Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chíp Sáng
Brilliant Chip Joint Stock Company
Mã CK:      CHIPSANG      2      ■■ 0 (0%)      (cập nhật 13:41 15/02/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.chipsang.vn
CHIPSANG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/02/2017 2,000 -2.50 ▼ -55.56 4,500 2,000 2,000 20,000 40,000,000
04/02/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
03/02/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
02/02/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
01/02/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
31/01/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
30/01/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
29/01/2016 4,500 0.00 ■■ 0.00 4,500 7,000 2,000 40,000 180,000,000
28/01/2016 4,500 -0.50 ▼ -10.00 5,000 7,000 2,000 40,000 180,000,000
20/11/2014 5,000 3.20 ▲ 177.78 1,800 5,000 5,000 10,000 50,000,000
18/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
17/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
16/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
15/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
14/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
13/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
12/02/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20,000 36,000,000
11/02/2014 1,800 -3.20 ▼ -64.00 5,000 1,800 1,800 20,000 36,000,000
22/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
21/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
20/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
19/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
18/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
17/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
16/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
15/11/2012 5,000 0.50 ▲ 11.11 4,500 5,000 5,000 50,000 250,000,000
24/08/2012 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 40,000 180,000,000
23/08/2012 4,500 -0.17 ▼ -3.58 4,667 5,000 4,000 40,000 180,000,000
22/08/2012 4,667 0.07 ▲ 1.59 4,594 5,000 4,000 90,000 430,000,000
21/08/2012 4,594 -0.01 ▼ -0.13 4,600 6,000 3,000 730,000 3,366,000,000
20/08/2012 4,600 0.00 ■■ 0.00 4,600 6,000 3,000 690,000 3,186,000,000
19/08/2012 4,600 0.00 ■■ 0.00 4,600 6,000 3,000 690,000 3,186,000,000
18/08/2012 4,600 -0.02 ▼ -0.39 4,618 6,000 3,000 690,000 3,186,000,000
17/08/2012 4,618 -0.01 ▼ -0.15 4,625 6,000 3,000 710,000 3,290,000,000
16/08/2012 4,625 -0.03 ▼ -0.64 4,655 6,000 3,000 670,000 3,110,000,000
15/08/2012 4,655 0.01 ▲ 0.19 4,646 6,000 3,000 1,270,000 5,985,000,000
14/08/2012 4,646 0.00 ■■ 0.00 4,646 6,000 3,000 1,220,000 5,735,000,000
13/08/2012 4,646 0.00 ■■ 0.00 4,646 6,000 3,000 1,220,000 5,735,000,000
12/08/2012 4,646 0.00 ■■ 0.00 4,646 6,000 3,000 1,220,000 5,735,000,000
11/08/2012 4,646 0.00 ■■ 0.00 4,646 6,000 3,000 1,220,000 5,735,000,000
10/08/2012 4,646 0.00 ■■ 0.00 4,646 6,000 3,000 1,220,000 5,735,000,000
09/08/2012 4,646 0.00 ■■ 0.00 4,646 6,000 3,000 1,220,000 5,735,000,000
08/08/2012 4,646 -0.03 ▼ -0.71 4,679 6,000 3,000 1,220,000 5,735,000,000
07/08/2012 4,679 0.00 ■■ 0.00 4,679 6,000 3,000 1,120,000 5,335,000,000
06/08/2012 4,679 -0.01 ▼ -0.19 4,688 6,000 3,000 1,120,000 5,335,000,000
05/08/2012 4,688 0.01 ▲ 0.19 4,679 6,000 3,000 1,170,000 5,585,000,000
04/08/2012 4,679 0.00 ▲ 0.06 4,676 6,000 3,000 1,120,000 5,335,000,000
03/08/2012 4,676 0.01 ▲ 0.19 4,667 6,000 3,000 1,020,000 4,860,000,000
02/08/2012 4,667 0.00 ■■ 0.00 4,667 6,000 3,000 970,000 4,610,000,000
01/08/2012 4,667 0.01 ▲ 0.21 4,657 6,000 3,000 970,000 4,610,000,000
31/07/2012 4,657 0.01 ▲ 0.22 4,647 6,000 3,000 920,000 4,360,000,000
30/07/2012 4,647 0.00 ■■ 0.00 4,647 6,000 3,000 820,000 3,860,000,000
29/07/2012 4,647 0.00 ■■ 0.00 4,647 6,000 3,000 820,000 3,860,000,000
28/07/2012 4,647 0.00 ■■ 0.00 4,647 6,000 3,000 820,000 3,860,000,000
27/07/2012 4,647 0.00 ■■ 0.00 4,647 6,000 3,000 820,000 3,860,000,000
26/07/2012 4,647 0.00 ■■ 0.00 4,647 6,000 3,000 820,000 3,860,000,000
25/07/2012 4,647 0.01 ▲ 0.24 4,636 6,000 3,000 820,000 3,860,000,000
24/07/2012 4,636 0.00 ■■ 0.00 4,636 6,000 3,000 720,000 3,360,000,000
23/07/2012 4,636 0.00 ■■ 0.00 4,636 6,000 3,000 720,000 3,360,000,000
22/07/2012 4,636 0.00 ■■ 0.00 4,636 6,000 3,000 720,000 3,360,000,000
21/07/2012 4,636 0.00 ■■ 0.00 4,636 6,000 3,000 720,000 3,360,000,000
20/07/2012 4,636 0.00 ■■ 0.00 4,636 6,000 3,000 720,000 3,360,000,000
19/07/2012 4,636 -0.22 ▼ -4.45 4,852 6,000 3,000 720,000 3,360,000,000
18/07/2012 4,852 0.00 ■■ 0.00 4,852 9,100 3,000 970,000 5,715,000,000
17/07/2012 4,852 0.10 ▲ 2.08 4,753 9,100 3,000 970,000 5,715,000,000
16/07/2012 4,753 0.01 ▲ 0.13 4,747 9,100 3,000 670,000 3,315,000,000
15/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
14/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
13/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
12/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
11/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
10/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
09/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
08/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
07/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
06/07/2012 4,747 0.00 ■■ 0.00 4,747 9,100 3,000 750,000 3,711,000,000
05/07/2012 4,747 0.01 ▲ 0.17 4,739 9,100 3,000 750,000 3,711,000,000
04/07/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
03/07/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
02/07/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
01/07/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
30/06/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
29/06/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
28/06/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
27/06/2012 4,739 0.00 ■■ 0.00 4,739 9,100 3,000 650,000 3,211,000,000
26/06/2012 4,739 -0.02 ▼ -0.34 4,755 9,100 3,000 650,000 3,211,000,000
25/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
24/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
23/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
22/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
21/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
20/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
19/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
18/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
17/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
16/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
15/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
14/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
13/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
12/06/2012 4,755 0.00 ■■ 0.00 4,755 9,100 3,000 610,000 3,031,000,000
11/06/2012 4,755 -0.02 ▼ -0.40 4,774 9,100 3,000 610,000 3,031,000,000
10/06/2012 4,774 0.00 ■■ 0.00 4,774 9,100 3,000 570,000 2,851,000,000
09/06/2012 4,774 -0.03 ▼ -0.62 4,804 9,100 3,000 570,000 2,851,000,000
08/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
07/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
06/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
05/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
04/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
03/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
02/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
01/06/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
31/05/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
30/05/2012 4,804 0.00 ■■ 0.00 4,804 9,100 3,500 530,000 2,675,000,000
29/05/2012 4,804 -0.01 ▼ -0.27 4,817 9,100 3,500 530,000 2,675,000,000
28/05/2012 4,817 0.00 ■■ 0.00 4,817 9,100 3,500 490,000 2,489,000,000
27/05/2012 4,817 0.00 ■■ 0.00 4,817 9,100 3,500 490,000 2,489,000,000
26/05/2012 4,817 0.00 ■■ 0.00 4,817 9,100 3,500 490,000 2,489,000,000
25/05/2012 4,817 0.00 ■■ 0.00 4,817 9,100 3,500 490,000 2,489,000,000
24/05/2012 4,817 0.00 ■■ 0.00 4,817 9,100 3,500 490,000 2,489,000,000
23/05/2012 4,817 -0.02 ▼ -0.33 4,833 9,100 3,500 490,000 2,489,000,000
22/05/2012 4,833 0.00 ■■ 0.00 4,833 9,100 3,500 450,000 2,303,000,000
21/05/2012 4,833 -0.02 ▼ -0.41 4,853 9,100 3,500 450,000 2,303,000,000
20/05/2012 4,853 -0.02 ▼ -0.47 4,876 9,100 3,500 410,000 2,117,000,000
19/05/2012 4,876 0.00 ■■ 0.00 4,876 9,100 3,500 370,000 1,931,000,000
18/05/2012 4,876 0.00 ■■ 0.00 4,876 9,100 3,500 370,000 1,931,000,000
17/05/2012 4,876 0.00 ■■ 0.00 4,876 9,100 3,500 370,000 1,931,000,000
16/05/2012 4,876 -0.08 ▼ -1.69 4,960 9,100 3,500 370,000 1,931,000,000
15/05/2012 4,960 0.00 ■■ 0.00 4,960 9,100 3,500 330,000 1,761,000,000
14/05/2012 4,960 0.00 ■■ 0.00 4,960 9,100 3,500 330,000 1,761,000,000
13/05/2012 4,960 0.00 ■■ 0.00 4,960 9,100 3,500 330,000 1,761,000,000
12/05/2012 4,960 -0.05 ▼ -0.96 5,008 9,100 3,500 330,000 1,761,000,000
11/05/2012 5,008 -0.07 ▼ -1.28 5,073 9,100 3,500 290,000 1,575,000,000
10/05/2012 5,073 0.00 ■■ 0.00 5,073 9,100 4,000 250,000 1,389,000,000
09/05/2012 5,073 -0.07 ▼ -1.38 5,144 9,100 4,000 250,000 1,389,000,000
08/05/2012 5,144 -0.11 ▼ -2.15 5,257 9,100 4,000 210,000 1,199,000,000
07/05/2012 5,257 0.48 ▲ 10.07 4,776 9,100 4,000 170,000 1,009,000,000
06/05/2012 4,776 0.00 ■■ 0.00 4,776 9,100 4,000 830,000 4,004,000,000
05/05/2012 4,776 -0.03 ▼ -0.60 4,805 9,100 4,000 830,000 4,004,000,000
04/05/2012 4,805 0.00 ■■ 0.00 4,805 9,100 4,000 790,000 3,824,000,000
03/05/2012 4,805 -0.06 ▼ -1.19 4,863 9,100 4,000 790,000 3,824,000,000
02/05/2012 4,863 0.02 ▲ 0.45 4,841 9,100 4,500 700,000 3,419,000,000
01/05/2012 4,841 0.00 ▲ 0.02 4,840 9,100 4,500 750,000 3,644,000,000
30/04/2012 4,840 0.00 ■■ 0.00 4,840 9,100 4,500 710,000 3,450,000,000
29/04/2012 4,840 0.00 ■■ 0.00 4,840 9,100 4,500 710,000 3,450,000,000
28/04/2012 4,840 -0.02 ▼ -0.49 4,864 9,100 4,500 710,000 3,450,000,000
27/04/2012 4,864 0.00 ■■ 0.00 4,864 9,100 4,500 660,000 3,225,000,000
26/04/2012 4,864 0.00 ■■ 0.00 4,864 9,100 4,500 660,000 3,225,000,000
25/04/2012 4,864 0.02 ▲ 0.50 4,840 9,100 4,500 660,000 3,225,000,000
24/04/2012 4,840 -0.05 ▼ -1.06 4,892 9,100 4,500 690,000 3,360,000,000
23/04/2012 4,892 0.03 ▲ 0.58 4,864 9,100 4,500 610,000 3,000,000,000
22/04/2012 4,864 0.01 ▲ 0.29 4,850 9,100 4,500 660,000 3,225,000,000
21/04/2012 4,850 -0.11 ▼ -2.30 4,964 9,100 4,300 640,000 3,129,000,000
20/04/2012 4,964 -2.43 ▼ -32.87 7,395 9,100 4,500 510,000 2,550,000,000
19/04/2012 7,395 0.00 ■■ 0.00 7,395 11,000 4,300 1,630,000 11,252,000,000
18/04/2012 7,395 -0.15 ▼ -1.99 7,545 11,000 4,300 1,630,000 11,252,000,000
17/04/2012 7,545 -0.17 ▼ -2.15 7,711 11,000 4,300 1,570,000 10,988,000,000
16/04/2012 7,711 -0.09 ▼ -1.18 7,803 11,000 4,300 1,510,000 10,724,000,000
15/04/2012 7,803 -0.30 ▼ -3.67 8,100 11,000 4,300 1,470,000 10,552,000,000
14/04/2012 8,100 -0.11 ▼ -1.33 8,209 11,000 4,500 1,370,000 10,110,000,000
13/04/2012 8,209 -0.12 ▼ -1.39 8,325 11,000 4,500 1,320,000 9,885,000,000
12/04/2012 8,325 0.44 ▲ 5.53 7,889 11,000 4,500 1,270,000 9,660,000,000
11/04/2012 7,889 -0.43 ▼ -5.19 8,321 11,000 4,000 1,400,000 10,333,000,000
10/04/2012 8,321 -0.24 ▼ -2.80 8,561 11,000 4,200 1,240,000 9,634,000,000
09/04/2012 8,561 -0.14 ▼ -1.56 8,697 11,000 4,500 1,200,000 9,450,000,000
08/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
07/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
06/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
05/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
04/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
03/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
02/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
01/04/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
31/03/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
30/03/2012 8,697 0.00 ■■ 0.00 8,697 11,000 5,000 1,150,000 9,225,000,000
29/03/2012 8,697 -0.13 ▼ -1.44 8,824 11,000 5,000 1,150,000 9,225,000,000
28/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
27/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
26/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
25/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
24/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
23/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
22/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
21/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
20/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
19/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
18/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
17/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
16/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
15/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
14/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
13/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
12/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
11/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
10/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
09/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
08/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
07/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
06/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
05/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
04/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
03/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
02/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
01/03/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
29/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
28/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
27/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
26/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
25/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
24/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
23/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
22/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
21/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
20/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
19/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
18/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
17/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
16/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
15/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
14/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
13/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
12/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
11/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
10/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
09/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
08/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
07/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
06/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
05/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
04/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
03/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
02/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
01/02/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
31/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
30/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
29/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
28/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
27/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
26/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
25/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
24/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
23/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
22/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
21/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
20/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
19/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
18/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
17/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
16/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
15/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
14/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
13/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
12/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
11/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
10/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
09/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
08/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
07/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
06/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
05/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
04/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
03/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
02/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
01/01/2012 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
31/12/2011 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
30/12/2011 8,824 0.00 ■■ 0.00 8,824 11,000 5,000 1,100,000 8,975,000,000
29/12/2011 8,824 0.05 ▲ 0.60 8,771 11,000 5,000 1,100,000 8,975,000,000
28/12/2011 8,771 -0.09 ▼ -1.04 8,863 11,000 5,000 1,110,000 9,055,000,000
27/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
26/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
25/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
24/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
23/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
22/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
21/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
20/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
19/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
18/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
17/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
16/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
15/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
14/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
13/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
12/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
11/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
10/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
09/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
08/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
07/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
06/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
05/12/2011 8,863 0.00 ■■ 0.00 8,863 11,000 5,000 1,105,000 9,025,000,000
04/12/2011 8,863 0.09 ▲ 1.05 8,771 11,000 5,000 1,105,000 9,025,000,000
03/12/2011 8,771 2.03 ▲ 30.09 6,742 11,000 5,000 1,205,000 9,625,000,000
02/12/2011 6,742 -0.01 ▼ -0.10 6,749 11,000 5,000 8,205,000 50,525,000,000
01/12/2011 6,749 -0.02 ▼ -0.27 6,767 11,000 5,000 8,105,000 49,925,000,000
30/11/2011 6,767 -0.03 ▼ -0.38 6,793 11,000 5,000 8,005,000 49,425,000,000
29/11/2011 6,793 0.00 ■■ 0.00 6,793 11,000 5,000 7,805,000 48,325,000,000
28/11/2011 6,793 0.00 ■■ 0.00 6,793 11,000 5,000 7,805,000 48,325,000,000
27/11/2011 6,793 -0.01 ▼ -0.12 6,801 11,000 5,000 7,805,000 48,325,000,000
26/11/2011 6,801 -0.01 ▼ -0.12 6,809 11,000 5,000 7,705,000 47,725,000,000
25/11/2011 6,809 -0.01 ▼ -0.21 6,823 11,000 5,000 7,605,000 47,125,000,000
24/11/2011 6,823 -0.02 ▼ -0.35 6,847 11,000 5,000 7,505,000 46,575,000,000
23/11/2011 6,847 -0.02 ▼ -0.22 6,862 11,000 5,000 7,305,000 45,425,000,000
22/11/2011 6,862 -0.01 ▼ -0.13 6,871 11,000 5,000 7,205,000 44,875,000,000
21/11/2011 6,871 -0.02 ▼ -0.23 6,887 11,000 5,000 7,105,000 44,275,000,000
20/11/2011 6,887 0.00 ■■ 0.00 6,887 11,000 5,000 7,005,000 43,725,000,000
19/11/2011 6,887 0.00 ■■ 0.00 6,887 11,000 5,000 7,005,000 43,725,000,000
18/11/2011 6,887 0.00 ■■ 0.00 6,887 11,000 5,000 7,005,000 43,725,000,000
17/11/2011 6,887 0.00 ▲ 0.03 6,885 11,000 5,000 7,005,000 43,725,000,000
16/11/2011 6,885 0.00 ▲ 0.01 6,884 11,000 5,000 6,905,000 43,025,000,000
15/11/2011 6,884 0.00 ▲ 0.01 6,883 11,000 5,000 6,805,000 42,325,000,000
14/11/2011 6,883 0.00 ■■ 0.00 6,883 11,000 5,000 6,705,000 41,625,000,000
13/11/2011 6,883 0.00 ■■ 0.00 6,883 11,000 5,000 6,705,000 41,625,000,000
12/11/2011 6,883 0.00 ■■ 0.00 6,883 11,000 5,000 6,705,000 41,625,000,000
11/11/2011 6,883 0.00 ▲ 0.03 6,881 11,000 5,000 6,705,000 41,625,000,000
10/11/2011 6,881 0.00 ▲ 0.01 6,880 11,000 5,000 6,605,000 40,925,000,000
09/11/2011 6,880 0.01 ▲ 0.17 6,868 11,000 5,000 6,505,000 40,225,000,000
08/11/2011 6,868 -0.01 ▼ -0.13 6,877 11,000 5,000 6,425,000 39,645,000,000
07/11/2011 6,877 0.00 ■■ 0.00 6,877 11,000 5,000 6,305,000 38,825,000,000
06/11/2011 6,877 -0.02 ▼ -0.32 6,899 11,000 5,000 6,305,000 38,825,000,000
05/11/2011 6,899 0.00 ■■ 0.00 6,899 11,000 5,000 6,105,000 37,625,000,000
04/11/2011 6,899 -0.02 ▼ -0.35 6,923 11,000 5,000 6,105,000 37,625,000,000
03/11/2011 6,923 0.00 ■■ 0.00 6,923 11,000 5,000 6,005,000 37,125,000,000
02/11/2011 6,923 -0.04 ▼ -0.53 6,960 11,000 5,000 6,005,000 37,125,000,000
01/11/2011 6,960 -0.01 ▼ -0.17 6,972 11,000 5,000 5,805,000 36,025,000,000
31/10/2011 6,972 -0.01 ▼ -0.19 6,985 11,000 5,000 5,705,000 35,425,000,000
30/10/2011 6,985 0.00 ■■ 0.00 6,985 11,000 5,000 5,605,000 34,825,000,000
29/10/2011 6,985 0.00 ■■ 0.00 6,985 11,000 5,000 5,605,000 34,825,000,000
28/10/2011 6,985 -0.01 ▼ -0.20 6,999 11,000 5,000 5,605,000 34,825,000,000
27/10/2011 6,999 -0.03 ▼ -0.38 7,026 11,000 5,000 5,505,000 34,225,000,000
26/10/2011 7,026 -0.04 ▼ -0.61 7,069 11,000 5,000 5,405,000 33,725,000,000
25/10/2011 7,069 -0.02 ▼ -0.21 7,084 11,000 5,000 5,205,000 32,625,000,000
24/10/2011 7,084 0.00 ■■ 0.00 7,084 11,000 5,000 5,105,000 32,025,000,000
23/10/2011 7,084 0.00 ■■ 0.00 7,084 11,000 5,000 5,105,000 32,025,000,000
22/10/2011 7,084 0.00 ■■ 0.00 7,084 11,000 5,000 5,105,000 32,025,000,000
21/10/2011 7,084 -0.06 ▼ -0.87 7,146 11,000 5,000 5,105,000 32,025,000,000
20/10/2011 7,146 0.00 ■■ 0.00 7,146 11,000 5,000 4,905,000 31,025,000,000
19/10/2011 7,146 -0.05 ▼ -0.68 7,195 11,000 5,000 4,905,000 31,025,000,000
18/10/2011 7,195 -0.05 ▼ -0.73 7,248 11,000 5,000 4,705,000 29,925,000,000
17/10/2011 7,248 -0.04 ▼ -0.49 7,284 11,000 5,000 4,505,000 28,825,000,000
16/10/2011 7,284 0.00 ■■ 0.00 7,284 11,000 5,000 4,405,000 28,325,000,000
15/10/2011 7,284 -0.04 ▼ -0.51 7,321 11,000 5,000 4,405,000 28,325,000,000
14/10/2011 7,321 -0.05 ▼ -0.71 7,373 11,000 5,000 4,305,000 27,825,000,000
13/10/2011 7,373 -0.06 ▼ -0.75 7,429 11,000 5,000 4,105,000 26,675,000,000
12/10/2011 7,429 -0.03 ▼ -0.34 7,454 11,000 5,000 3,905,000 25,525,000,000
11/10/2011 7,454 -0.04 ▼ -0.47 7,489 11,000 5,000 3,805,000 24,925,000,000
10/10/2011 7,489 -0.04 ▼ -0.48 7,525 11,000 5,000 3,705,000 24,375,000,000
09/10/2011 7,525 0.00 ■■ 0.00 7,525 11,000 5,000 3,605,000 23,825,000,000
08/10/2011 7,525 0.00 ■■ 0.00 7,525 11,000 5,000 3,605,000 23,825,000,000
07/10/2011 7,525 0.00 ■■ 0.00 7,525 11,000 5,000 3,605,000 23,825,000,000
06/10/2011 7,525 -0.06 ▼ -0.76 7,583 11,000 5,000 3,605,000 23,825,000,000
05/10/2011 7,583 0.00 ■■ 0.00 7,583 11,000 5,000 3,405,000 22,625,000,000
04/10/2011 7,583 -0.06 ▼ -0.81 7,645 11,000 5,000 3,405,000 22,625,000,000
03/10/2011 7,645 0.00 ■■ 0.00 7,645 11,000 5,000 3,205,000 21,425,000,000
02/10/2011 7,645 -0.03 ▼ -0.43 7,678 11,000 5,000 3,205,000 21,425,000,000
01/10/2011 7,678 0.00 ■■ 0.00 7,678 11,000 5,000 3,105,000 20,825,000,000
30/09/2011 7,678 -0.09 ▼ -1.17 7,769 11,000 5,000 3,105,000 20,825,000,000
29/09/2011 7,769 -0.04 ▼ -0.47 7,806 11,000 5,000 2,905,000 19,725,000,000
28/09/2011 7,806 -0.04 ▼ -0.51 7,846 11,000 5,000 2,805,000 19,125,000,000
27/09/2011 7,846 0.00 ■■ 0.00 7,846 11,000 5,000 2,705,000 18,525,000,000
26/09/2011 7,846 -0.06 ▼ -0.80 7,909 11,000 5,000 2,705,000 18,525,000,000
25/09/2011 7,909 0.00 ■■ 0.00 7,909 11,000 5,000 2,605,000 18,025,000,000
24/09/2011 7,909 0.00 ■■ 0.00 7,909 11,000 5,000 2,605,000 18,025,000,000
23/09/2011 7,909 -0.04 ▼ -0.54 7,952 11,000 5,000 2,605,000 18,025,000,000
22/09/2011 7,952 0.00 ■■ 0.00 7,952 11,000 5,000 2,505,000 17,425,000,000
21/09/2011 7,952 -0.05 ▼ -0.58 7,998 11,000 5,000 2,505,000 17,425,000,000
20/09/2011 7,998 -0.05 ▼ -0.58 8,045 11,000 5,000 2,405,000 16,825,000,000
19/09/2011 8,045 -0.05 ▼ -0.62 8,095 11,000 5,000 2,305,000 16,225,000,000
18/09/2011 8,095 0.00 ■■ 0.00 8,095 11,000 5,000 2,205,000 15,625,000,000
17/09/2011 8,095 -0.05 ▼ -0.65 8,148 11,000 5,000 2,205,000 15,625,000,000
16/09/2011 8,148 -0.06 ▼ -0.67 8,203 11,000 5,000 2,105,000 15,025,000,000
15/09/2011 8,203 -0.06 ▼ -0.70 8,261 11,000 5,000 2,005,000 14,425,000,000
14/09/2011 8,261 0.00 ■■ 0.00 8,261 11,000 5,000 1,905,000 13,825,000,000
13/09/2011 8,261 0.06 ▲ 0.71 8,203 11,000 5,000 1,905,000 13,825,000,000
12/09/2011 8,203 -0.06 ▼ -0.70 8,261 11,000 5,000 1,955,000 14,125,000,000
11/09/2011 8,261 0.00 ■■ 0.00 8,261 11,000 5,000 1,855,000 13,525,000,000
10/09/2011 8,261 0.00 ■■ 0.00 8,261 11,000 5,000 1,855,000 13,525,000,000
09/09/2011 8,261 0.00 ■■ 0.00 8,261 11,000 5,000 1,855,000 13,525,000,000
08/09/2011 8,261 -0.06 ▼ -0.73 8,322 11,000 5,000 1,855,000 13,525,000,000
07/09/2011 8,322 -0.04 ▼ -0.43 8,358 11,000 5,000 1,755,000 12,925,000,000
06/09/2011 8,358 0.00 ■■ 0.00 8,358 11,000 5,000 1,605,000 11,975,000,000
05/09/2011 8,358 -0.14 ▼ -1.64 8,497 11,000 5,000 1,605,000 11,975,000,000
04/09/2011 8,497 0.00 ■■ 0.00 8,497 11,000 5,000 1,405,000 10,775,000,000
03/09/2011 8,497 1.80 ▲ 26.82 6,700 11,000 5,000 1,355,000 10,475,000,000
02/09/2011 6,700 -0.03 ▼ -0.50 6,734 11,000 4,500 3,205,000 19,850,000,000
01/09/2011 6,734 -0.03 ▼ -0.37 6,759 11,000 4,500 3,105,000 19,300,000,000
31/08/2011 6,759 -0.04 ▼ -0.56 6,797 11,000 4,500 3,055,000 19,050,000,000
30/08/2011 6,797 -0.03 ▼ -0.40 6,824 11,000 4,500 2,955,000 18,500,000,000
29/08/2011 6,824 -0.01 ▼ -0.19 6,837 11,000 4,500 2,905,000 18,250,000,000
28/08/2011 6,837 0.00 ■■ 0.00 6,837 11,000 4,500 2,855,000 17,950,000,000
27/08/2011 6,837 0.00 ■■ 0.00 6,837 11,000 4,500 2,855,000 17,950,000,000
26/08/2011 6,837 -0.04 ▼ -0.52 6,873 11,000 4,500 2,855,000 17,950,000,000
25/08/2011 6,873 -0.05 ▼ -0.77 6,926 11,000 4,500 2,805,000 17,725,000,000
24/08/2011 6,926 -0.06 ▼ -0.80 6,982 11,000 4,500 2,705,000 17,200,000,000
23/08/2011 6,982 -0.04 ▼ -0.60 7,024 11,000 4,500 2,605,000 16,675,000,000
22/08/2011 7,024 -0.06 ▼ -0.87 7,086 11,000 4,500 2,555,000 16,450,000,000
21/08/2011 7,086 -0.02 ▼ -0.27 7,105 11,000 4,500 2,455,000 15,925,000,000
20/08/2011 7,105 0.00 ■■ 0.00 7,105 11,000 4,500 2,405,000 15,625,000,000
19/08/2011 7,105 -0.09 ▼ -1.26 7,196 11,000 4,500 2,405,000 15,625,000,000
18/08/2011 7,196 -0.08 ▼ -1.06 7,273 11,000 4,500 2,255,000 14,800,000,000
17/08/2011 7,273 -0.08 ▼ -1.11 7,355 11,000 4,500 2,155,000 14,275,000,000
16/08/2011 7,355 -0.09 ▼ -1.21 7,445 11,000 4,500 2,055,000 13,750,000,000
15/08/2011 7,445 -0.06 ▼ -0.85 7,509 11,000 4,500 1,955,000 13,225,000,000
14/08/2011 7,509 0.00 ■■ 0.00 7,509 11,000 4,500 1,905,000 13,000,000,000
13/08/2011 7,509 0.04 ▲ 0.52 7,470 11,000 4,500 1,905,000 13,000,000,000
12/08/2011 7,470 -0.15 ▼ -2.01 7,623 11,000 4,500 1,955,000 13,285,000,000
11/08/2011 7,623 0.00 ■■ 0.00 7,623 11,000 4,500 1,805,000 12,500,000,000
10/08/2011 7,623 0.05 ▲ 0.62 7,576 11,000 4,500 1,805,000 12,500,000,000
09/08/2011 7,576 -0.18 ▼ -2.37 7,760 11,000 4,500 1,795,000 12,475,000,000
08/08/2011 7,760 -0.15 ▼ -1.90 7,910 11,000 4,500 1,675,000 11,875,000,000
07/08/2011 7,910 -0.15 ▼ -1.90 8,063 11,000 4,500 1,605,000 11,550,000,000
06/08/2011 8,063 0.00 ■■ 0.00 8,063 11,000 4,500 1,505,000 11,050,000,000
05/08/2011 8,063 0.00 ■■ 0.00 8,063 11,000 4,500 1,505,000 11,050,000,000
04/08/2011 8,063 -0.10 ▼ -1.18 8,159 11,000 4,500 1,505,000 11,050,000,000
03/08/2011 8,159 -0.01 ▼ -0.17 8,173 11,000 4,500 1,455,000 10,825,000,000
02/08/2011 8,173 -0.10 ▼ -1.23 8,275 11,000 4,500 1,425,000 10,700,000,000
01/08/2011 8,275 -0.18 ▼ -2.11 8,453 11,000 4,500 1,375,000 10,475,000,000
31/07/2011 8,453 -0.22 ▼ -2.49 8,669 11,000 4,500 1,225,000 9,700,000,000
30/07/2011 8,669 -0.10 ▼ -1.16 8,771 11,000 5,000 1,125,000 9,200,000,000
29/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
28/07/2011 8,771 -0.13 ▼ -1.42 8,897 11,000 5,000 1,075,000 8,925,000,000
27/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
26/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
25/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
24/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
23/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
22/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
21/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
20/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
19/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
18/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
17/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
16/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
15/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
14/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
13/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
12/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
11/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
10/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
09/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
08/07/2011 8,897 0.00 ■■ 0.00 8,897 11,000 6,000 1,055,000 8,825,000,000
07/07/2011 8,897 0.13 ▲ 1.44 8,771 11,000 6,000 1,055,000 8,825,000,000
06/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
05/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
04/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
03/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
02/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
01/07/2011 8,771 0.00 ■■ 0.00 8,771 11,000 5,000 1,075,000 8,925,000,000
30/06/2011 8,771 0.68 ▲ 8.44 8,088 11,000 5,000 1,075,000 8,925,000,000
29/06/2011 8,088 -0.08 ▼ -0.94 8,165 11,000 5,000 1,340,000 10,480,000,000
28/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
27/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
26/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
25/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
24/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
23/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
22/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
21/06/2011 8,165 0.00 ■■ 0.00 8,165 11,000 5,000 1,320,000 10,380,000,000
20/06/2011 8,165 -0.08 ▼ -0.98 8,246 11,000 5,000 1,320,000 10,380,000,000
19/06/2011 8,246 0.00 ■■ 0.00 8,246 11,000 5,000 1,290,000 10,230,000,000
18/06/2011 8,246 0.00 ■■ 0.00 8,246 11,000 5,000 1,290,000 10,230,000,000
17/06/2011 8,246 -0.09 ▼ -1.03 8,332 11,000 5,000 1,290,000 10,230,000,000
16/06/2011 8,332 0.00 ■■ 0.00 8,332 11,000 5,500 1,260,000 10,080,000,000
15/06/2011 8,332 0.00 ■■ 0.00 8,332 11,000 5,500 1,260,000 10,080,000,000
14/06/2011 8,332 0.50 ▲ 6.38 7,832 11,000 5,500 1,260,000 10,080,000,000
13/06/2011 7,832 0.00 ■■ 0.00 7,832 11,000 5,000 2,160,000 15,230,000,000
12/06/2011 7,832 0.00 ■■ 0.00 7,832 11,000 5,000 2,160,000 15,230,000,000
11/06/2011 7,832 0.00 ■■ 0.00 7,832 11,000 5,000 2,160,000 15,230,000,000
10/06/2011 7,832 0.00 ■■ 0.00 7,832 11,000 5,000 2,160,000 15,230,000,000
09/06/2011 7,832 -0.05 ▼ -0.65 7,883 11,000 5,000 2,160,000 15,230,000,000
08/06/2011 7,883 0.00 ■■ 0.00 7,883 11,000 5,000 2,130,000 15,065,000,000
07/06/2011 7,883 -0.13 ▼ -1.63 8,014 11,000 5,000 2,130,000 15,065,000,000
06/06/2011 8,014 -0.05 ▼ -0.57 8,060 11,000 5,500 1,930,000 14,065,000,000
05/06/2011 8,060 0.00 ■■ 0.00 8,060 11,000 5,500 1,900,000 13,885,000,000
04/06/2011 8,060 -0.05 ▼ -0.62 8,110 11,000 5,500 1,900,000 13,885,000,000
03/06/2011 8,110 0.00 ■■ 0.00 8,110 11,000 5,500 1,870,000 13,705,000,000
02/06/2011 8,110 -0.05 ▼ -0.62 8,161 11,000 5,500 1,870,000 13,705,000,000
01/06/2011 8,161 0.00 ■■ 0.00 8,161 11,000 5,500 1,840,000 13,525,000,000
31/05/2011 8,161 0.00 ■■ 0.00 8,161 11,000 5,500 1,840,000 13,525,000,000
30/05/2011 8,161 -0.18 ▼ -2.20 8,345 11,000 5,500 1,840,000 13,525,000,000
29/05/2011 8,345 0.00 ■■ 0.00 8,345 11,000 5,500 1,640,000 12,375,000,000
28/05/2011 8,345 0.00 ■■ 0.00 8,345 11,000 5,500 1,640,000 12,375,000,000
27/05/2011 8,345 -0.13 ▼ -1.53 8,475 11,000 5,500 1,640,000 12,375,000,000
26/05/2011 8,475 -0.07 ▼ -0.83 8,546 11,000 5,500 1,540,000 11,775,000,000
25/05/2011 8,546 0.06 ▲ 0.67 8,489 11,000 5,500 1,490,000 11,475,000,000
24/05/2011 8,489 -0.07 ▼ -0.83 8,560 11,000 5,500 1,590,000 12,125,000,000
23/05/2011 8,560 0.00 ■■ 0.00 8,560 11,000 5,500 1,560,000 11,945,000,000
22/05/2011 8,560 0.00 ■■ 0.00 8,560 11,000 5,500 1,560,000 11,945,000,000
21/05/2011 8,560 -0.26 ▼ -2.90 8,816 11,000 5,500 1,560,000 11,945,000,000
20/05/2011 8,816 -0.13 ▼ -1.49 8,949 11,000 5,500 1,750,000 13,805,000,000
19/05/2011 8,949 -0.56 ▼ -5.91 9,511 11,000 5,500 1,695,000 13,470,000,000
18/05/2011 9,511 -0.36 ▼ -3.66 9,872 11,300 6,000 1,270,000 11,222,500,000
17/05/2011 9,872 -0.21 ▼ -2.06 10,080 11,300 6,000 905,000 8,890,000,000
16/05/2011 10,080 -0.12 ▼ -1.21 10,203 11,300 6,000 795,000 8,125,000,000
15/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
14/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
13/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
12/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
11/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
10/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
09/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
08/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
07/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
06/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
05/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
04/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
03/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
02/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
01/05/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
30/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
29/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
28/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
27/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
26/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
25/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
24/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
23/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
22/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
21/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
20/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
19/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
18/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
17/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
16/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
15/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
14/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
13/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
12/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
11/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
10/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
09/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
08/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
07/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
06/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
05/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
04/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
03/04/2011 10,203 0.00 ■■ 0.00 10,203 11,300 6,000 785,000 8,060,000,000
02/04/2011 10,203 -0.15 ▼ -1.46 10,354 11,300 6,000 785,000 8,060,000,000
01/04/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
31/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
30/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
29/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
28/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
27/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
26/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
25/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
24/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
23/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
22/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
21/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
20/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
19/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
18/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
17/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
16/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
15/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
14/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
13/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
12/03/2011 10,354 0.00 ■■ 0.00 10,354 11,300 8,000 775,000 8,000,000,000
11/03/2011 10,354 -0.09 ▼ -0.83 10,441 11,300 8,000 775,000 8,000,000,000
10/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
09/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
08/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
07/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
06/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
05/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
04/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
03/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
02/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
01/03/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
28/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
27/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
26/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
25/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
24/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
23/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
22/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
21/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
20/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
19/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
18/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
17/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
16/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
15/02/2011 10,441 0.00 ■■ 0.00 10,441 11,300 8,000 755,000 7,840,000,000
14/02/2011 10,441 -0.09 ▼ -0.89 10,535 11,300 8,000 755,000 7,840,000,000
13/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
12/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
11/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
10/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
09/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
08/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
07/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
06/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
05/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
04/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
03/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
02/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
01/02/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
31/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
30/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
29/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
28/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
27/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
26/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
25/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
24/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
23/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
22/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
21/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
20/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
19/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
18/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
17/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
16/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
15/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
14/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
13/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
12/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
11/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
10/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
09/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
08/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
07/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
06/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
05/01/2011 10,535 0.00 ■■ 0.00 10,535 11,300 9,100 725,000 7,600,000,000
04/01/2011 10,535 0.00 ▼ -0.01 10,536 11,300 9,100 725,000 7,600,000,000
03/01/2011 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
02/01/2011 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
01/01/2011 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
31/12/2010 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
30/12/2010 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
29/12/2010 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
28/12/2010 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
27/12/2010 10,536 0.00 ■■ 0.00 10,536 11,300 9,100 695,000 7,285,000,000
26/12/2010 10,536 0.00 ▼ -0.02 10,538 11,300 9,100 695,000 7,285,000,000
25/12/2010 10,538 0.00 ■■ 0.00 10,538 11,300 9,100 665,000 6,970,000,000
24/12/2010 10,538 0.00 ■■ 0.00 10,538 11,300 9,100 665,000 6,970,000,000
23/12/2010 10,538 0.00 ■■ 0.00 10,538 11,300 9,100 665,000 6,970,000,000
22/12/2010 10,538 0.00 ■■ 0.00 10,538 11,300 9,100 665,000 6,970,000,000
21/12/2010 10,538 0.00 ▼ -0.01 10,539 11,300 9,100 665,000 6,970,000,000
20/12/2010 10,539 0.00 ■■ 0.00 10,539 11,300 9,100 635,000 6,655,000,000
19/12/2010 10,539 0.00 ■■ 0.00 10,539 11,300 9,100 635,000 6,655,000,000
18/12/2010 10,539 0.00 ■■ 0.00 10,539 11,300 9,100 635,000 6,655,000,000
17/12/2010 10,539 0.00 ▼ -0.02 10,541 11,300 9,100 635,000 6,655,000,000
16/12/2010 10,541 0.00 ▼ -0.02 10,543 11,300 9,100 605,000 6,340,000,000
15/12/2010 10,543 0.00 ■■ 0.00 10,543 11,300 9,100 575,000 6,025,000,000
14/12/2010 10,543 0.00 ▼ -0.04 10,547 11,300 9,100 575,000 6,025,000,000
13/12/2010 10,547 0.00 ▼ -0.03 10,550 11,300 9,100 515,000 5,395,000,000
12/12/2010 10,550 0.00 ▼ -0.03 10,553 11,300 9,100 485,000 5,080,000,000
11/12/2010 10,553 0.00 ▼ -0.03 10,556 11,300 9,100 435,000 4,555,000,000
10/12/2010 10,556 -0.01 ▼ -0.08 10,564 11,300 9,100 385,000 4,030,000,000
09/12/2010 10,564 0.00 ■■ 0.00 10,564 11,300 9,100 285,000 2,980,000,000
08/12/2010 10,564 0.03 ▲ 0.31 10,531 11,300 9,100 285,000 2,980,000,000
07/12/2010 10,531 0.04 ▲ 0.37 10,492 11,300 9,100 275,000 2,870,000,000
06/12/2010 10,492 0.05 ▲ 0.45 10,445 11,300 9,100 265,000 2,760,000,000
05/12/2010 10,445 0.00 ■■ 0.00 10,445 11,300 9,100 255,000 2,650,000,000
04/12/2010 10,445 0.00 ■■ 0.00 10,445 11,300 9,100 255,000 2,650,000,000
03/12/2010 10,445 0.06 ▲ 0.53 10,390 11,300 9,100 255,000 2,650,000,000
02/12/2010 10,390 0.00 ■■ 0.00 10,390 11,300 9,100 245,000 2,540,000,000
01/12/2010 10,390 0.13 ▲ 1.24 10,263 11,300 9,100 245,000 2,540,000,000
30/11/2010 10,263 0.08 ▲ 0.79 10,183 10,500 9,100 185,000 1,870,000,000
29/11/2010 10,183 -0.90 ▼ -8.10 11,081 10,500 9,100 145,000 1,450,000,000
28/11/2010 11,081 -0.01 ▼ -0.05 11,086 25,000 9,100 1,355,000 14,910,000,000
27/11/2010 11,086 -0.01 ▼ -0.05 11,091 25,000 9,100 1,335,000 14,700,000,000
26/11/2010 11,091 -0.01 ▼ -0.05 11,096 25,000 9,100 1,315,000 14,490,000,000
25/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
24/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
23/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
22/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
21/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
20/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
19/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
18/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
17/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
16/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
15/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
14/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
13/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
12/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
11/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
10/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
09/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
08/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
07/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
06/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
05/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
04/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
03/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
02/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
01/11/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
31/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
30/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
29/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
28/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
27/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
26/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
25/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
24/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
23/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
22/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
21/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
20/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
19/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
18/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
17/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
16/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
15/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
14/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
13/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
12/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
11/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
10/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
09/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
08/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
07/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
06/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
05/10/2010 11,096 0.00 ■■ 0.00 11,096 25,000 9,100 1,285,000 14,175,000,000
04/10/2010 11,096 0.00 ▼ -0.01 11,097 25,000 9,100 1,285,000 14,175,000,000
03/10/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,275,000 14,065,000,000
02/10/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,275,000 14,065,000,000
01/10/2010 11,097 -0.01 ▼ -0.06 11,104 25,000 9,100 1,275,000 14,065,000,000
30/09/2010 11,104 0.01 ▲ 0.06 11,097 25,000 9,100 1,325,000 14,665,000,000
29/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,275,000 14,065,000,000
28/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,275,000 14,065,000,000
27/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,265,000 13,955,000,000
26/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,265,000 13,955,000,000
25/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,265,000 13,955,000,000
24/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,265,000 13,955,000,000
23/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,265,000 13,955,000,000
22/09/2010 11,097 0.00 ■■ 0.00 11,097 25,000 9,100 1,265,000 13,955,000,000
21/09/2010 11,097 0.00 ▼ -0.01 11,098 25,000 9,100 1,265,000 13,955,000,000
20/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
19/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
18/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
17/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
16/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
15/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
14/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
13/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
12/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
11/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
10/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
09/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
08/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
07/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
06/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
05/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
04/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
03/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
02/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
01/09/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
31/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
30/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
29/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
28/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
27/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
26/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
25/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
24/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
23/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
22/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
21/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
20/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
19/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
18/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
17/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
16/08/2010 11,098 0.00 ■■ 0.00 11,098 25,000 9,100 1,255,000 13,845,000,000
15/08/2010 11,098 0.00 ▼ -0.01 11,099 25,000 9,100 1,255,000 13,845,000,000
14/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
13/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
12/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
11/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
10/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
09/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
08/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
07/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
06/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
05/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
04/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
03/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
02/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
01/08/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
31/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
30/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
29/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
28/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
27/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
26/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
25/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
24/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
23/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
22/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
21/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
20/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
19/07/2010 11,099 0.01 ▲ 0.09 11,089 25,000 9,100 1,245,000 13,735,000,000
18/07/2010 11,089 0.00 ■■ 0.00 11,089 25,000 9,100 1,250,000 13,785,000,000
17/07/2010 11,089 0.00 ■■ 0.00 11,089 25,000 9,100 1,250,000 13,785,000,000
16/07/2010 11,089 0.00 ■■ 0.00 11,089 25,000 9,100 1,250,000 13,785,000,000
15/07/2010 11,089 -0.01 ▼ -0.09 11,099 25,000 9,100 1,250,000 13,785,000,000
14/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
13/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
12/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
11/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
10/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
09/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
08/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
07/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
06/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
05/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
04/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
03/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
02/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
01/07/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
30/06/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
29/06/2010 11,099 0.00 ■■ 0.00 11,099 25,000 9,100 1,245,000 13,735,000,000
28/06/2010 11,099 0.00 ▼ -0.01 11,100 25,000 9,100 1,245,000 13,735,000,000
27/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
26/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
25/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
24/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
23/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
22/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
21/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
20/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
19/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
18/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
17/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
16/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
15/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
14/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
13/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
12/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
11/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
10/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
09/06/2010 11,100 0.00 ■■ 0.00 11,100 25,000 9,100 1,235,000 13,625,000,000
08/06/2010 11,100 0.00 ▼ -0.01 11,101 25,000 9,100 1,235,000 13,625,000,000
07/06/2010 11,101 0.00 ■■ 0.00 11,101 25,000 9,100 1,225,000 13,515,000,000
06/06/2010 11,101 0.00 ■■ 0.00 11,101 25,000 9,100 1,225,000 13,515,000,000
05/06/2010 11,101 0.00 ■■ 0.00 11,101 25,000 9,100 1,225,000 13,515,000,000
04/06/2010 11,101 0.00 ■■ 0.00 11,101 25,000 9,100 1,225,000 13,515,000,000
03/06/2010 11,101 0.00 ■■ 0.00 11,101 25,000 9,100 1,225,000 13,515,000,000
02/06/2010 11,101 0.00 ■■ 0.00 11,101 25,000 9,100 1,225,000 13,515,000,000
01/06/2010 11,101 0.00 ▼ -0.01 11,102 25,000 9,100 1,225,000 13,515,000,000
31/05/2010 11,102 0.00 ■■ 0.00 11,102 25,000 9,100 1,215,000 13,405,000,000
30/05/2010 11,102 -0.01 ▼ -0.09 11,112 25,000 9,100 1,215,000 13,405,000,000
29/05/2010 11,112 0.00 ■■ 0.00 11,112 25,000 9,100 1,210,000 13,355,000,000
28/05/2010 11,112 0.03 ▲ 0.26 11,083 25,000 9,100 1,210,000 13,355,000,000
27/05/2010 11,083 0.00 ■■ 0.00 11,083 25,000 8,000 1,235,000 13,555,000,000
26/05/2010 11,083 0.00 ■■ 0.00 11,083 25,000 8,000 1,235,000 13,555,000,000
25/05/2010 11,083 0.00 ▼ -0.01 11,084 25,000 8,000 1,235,000 13,555,000,000
24/05/2010 11,084 -0.03 ▼ -0.26 11,113 25,000 8,000 1,225,000 13,445,000,000
23/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
22/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
21/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
20/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
19/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
18/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
17/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
16/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
15/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
14/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
13/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
12/05/2010 11,113 0.00 ■■ 0.00 11,113 25,000 9,100 1,200,000 13,245,000,000
11/05/2010 11,113 0.00 ▼ -0.01 11,114 25,000 9,100 1,200,000 13,245,000,000
10/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
09/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
08/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
07/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
06/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
05/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
04/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
03/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
02/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
01/05/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
30/04/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
29/04/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
28/04/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
27/04/2010 11,114 0.00 ■■ 0.00 11,114 25,000 9,100 1,190,000 13,135,000,000
26/04/2010 11,114 0.00 ▼ -0.01 11,115 25,000 9,100 1,190,000 13,135,000,000
25/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
24/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
23/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
22/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
21/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
20/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
19/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
18/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
17/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
16/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
15/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
14/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
13/04/2010 11,115 0.00 ■■ 0.00 11,115 25,000 9,100 1,180,000 13,025,000,000
12/04/2010 11,115 0.03 ▲ 0.31 11,081 25,000 9,100 1,180,000 13,025,000,000
11/04/2010 11,081 0.00 ■■ 0.00 11,081 25,000 7,500 1,190,000 13,100,000,000
10/04/2010 11,081 0.00 ■■ 0.00 11,081 25,000 7,500 1,190,000 13,100,000,000
09/04/2010 11,081 0.00 ■■ 0.00 11,081 25,000 7,500 1,190,000 13,100,000,000
08/04/2010 11,081 0.00 ▼ -0.01 11,082 25,000 7,500 1,190,000 13,100,000,000
07/04/2010 11,082 0.06 ▲ 0.54 11,022 25,000 7,500 1,180,000 12,990,000,000
06/04/2010 11,022 -0.03 ▼ -0.31 11,056 25,000 7,500 1,200,000 13,148,000,000
05/04/2010 11,056 0.00 ■■ 0.00 11,056 25,000 7,800 1,190,000 13,073,000,000
04/04/2010 11,056 0.03 ▲ 0.26 11,027 25,000 7,800 1,190,000 13,073,000,000
03/04/2010 11,027 0.00 ■■ 0.00 11,027 25,000 7,800 1,200,000 13,153,000,000
02/04/2010 11,027 0.00 ■■ 0.00 11,027 25,000 7,800 1,200,000 13,153,000,000
01/04/2010 11,027 -0.03 ▼ -0.28 11,058 25,000 7,800 1,190,000 13,043,000,000
31/03/2010 11,058 0.00 ■■ 0.00 11,058 25,000 8,000 1,180,000 12,965,000,000
30/03/2010 11,058 0.03 ▲ 0.25 11,030 25,000 8,000 1,180,000 12,965,000,000
29/03/2010 11,030 0.00 ■■ 0.00 11,030 25,000 8,000 1,180,000 12,935,000,000
28/03/2010 11,030 -0.01 ▼ -0.05 11,035 25,000 8,000 1,160,000 12,715,000,000
27/03/2010 11,035 0.00 ■■ 0.00 11,035 25,000 8,000 1,160,000 12,720,000,000
26/03/2010 11,035 0.05 ▲ 0.48 10,982 25,000 8,000 1,160,000 12,720,000,000
25/03/2010 10,982 -0.03 ▼ -0.26 11,011 25,000 8,000 1,170,000 12,775,000,000
24/03/2010 11,011 -0.03 ▼ -0.23 11,036 25,000 8,000 1,150,000 12,585,000,000
23/03/2010 11,036 -0.04 ▼ -0.33 11,072 25,000 8,000 1,130,000 12,390,000,000
22/03/2010 11,072 0.04 ▲ 0.33 11,036 25,000 8,000 1,130,000 12,395,000,000
21/03/2010 11,036 0.04 ▲ 0.32 11,001 25,000 8,000 1,160,000 12,670,000,000
20/03/2010 11,001 0.00 ■■ 0.00 11,001 25,000 8,000 1,180,000 12,835,000,000
19/03/2010 11,001 -0.02 ▼ -0.18 11,021 25,000 8,000 1,190,000 12,925,000,000
18/03/2010 11,021 -0.03 ▼ -0.23 11,046 25,000 8,500 1,170,000 12,730,000,000
17/03/2010 11,046 -0.03 ▼ -0.31 11,080 25,000 8,500 1,140,000 12,465,000,000
16/03/2010 11,080 -0.01 ▼ -0.05 11,085 25,000 9,100 1,080,000 11,880,000,000
15/03/2010 11,085 0.07 ▲ 0.62 11,017 25,000 9,100 1,075,000 11,835,000,000
14/03/2010 11,017 0.00 ■■ 0.00 11,017 25,000 8,000 1,095,000 11,930,000,000
13/03/2010 11,017 0.01 ▲ 0.10 11,006 25,000 8,000 1,085,000 11,820,000,000
12/03/2010 11,006 -0.03 ▼ -0.25 11,034 25,000 8,000 1,075,000 11,700,000,000
11/03/2010 11,034 0.04 ▲ 0.40 10,990 25,000 8,000 1,050,000 11,475,000,000
10/03/2010 10,990 0.09 ▲ 0.78 10,905 25,000 7,500 1,060,000 11,545,000,000
09/03/2010 10,905 -0.03 ▼ -0.23 10,930 25,000 7,500 1,100,000 11,845,000,000
08/03/2010 10,930 -0.07 ▼ -0.65 11,001 25,000 7,500 1,080,000 11,620,000,000
07/03/2010 11,001 -0.09 ▼ -0.84 11,094 25,000 8,000 1,060,000 11,510,000,000
06/03/2010 11,094 0.01 ▲ 0.09 11,084 25,000 9,100 1,000,000 10,990,000,000
05/03/2010 11,084 0.05 ▲ 0.43 11,036 25,000 9,100 990,000 10,870,000,000
04/03/2010 11,036 -0.01 ▼ -0.12 11,049 25,000 9,100 1,020,000 11,145,000,000
03/03/2010 11,049 0.04 ▲ 0.33 11,013 25,000 9,100 990,000 10,810,000,000
02/03/2010 11,013 -0.04 ▼ -0.35 11,052 25,000 9,100 1,030,000 11,170,000,000
01/03/2010 11,052 -0.06 ▼ -0.50 11,107 25,000 9,100 970,000 10,570,000,000
28/02/2010 11,107 0.03 ▲ 0.30 11,074 25,000 9,100 920,000 10,080,000,000
27/02/2010 11,074 0.05 ▲ 0.49 11,020 25,000 9,100 930,000 10,155,000,000
26/02/2010 11,020 -0.03 ▼ -0.30 11,053 25,000 9,100 970,000 10,545,000,000
25/02/2010 11,053 -0.04 ▼ -0.32 11,089 25,000 9,100 950,000 10,350,000,000
24/02/2010 11,089 -0.04 ▼ -0.37 11,130 25,000 9,100 910,000 9,945,000,000
23/02/2010 11,130 -0.03 ▼ -0.23 11,156 25,000 9,100 860,000 9,430,000,000
22/02/2010 11,156 -0.01 ▼ -0.04 11,161 25,000 9,100 830,000 9,130,000,000
21/02/2010 11,161 -0.03 ▼ -0.22 11,186 25,000 9,100 810,000 8,910,000,000
20/02/2010 11,186 0.00 ■■ 0.00 11,186 25,000 9,100 780,000 8,625,000,000
19/02/2010 11,186 0.00 ■■ 0.00 11,186 25,000 9,100 780,000 8,625,000,000
18/02/2010 11,186 0.00 ■■ 0.00 11,186 25,000 9,100 780,000 8,625,000,000
17/02/2010 11,186 0.00 ■■ 0.00 11,186 25,000 9,100 780,000 8,625,000,000
16/02/2010 11,186 0.03 ▲ 0.30 11,153 25,000 9,100 780,000 8,625,000,000
15/02/2010 11,153 0.00 ■■ 0.00 11,153 25,000 9,000 805,000 8,850,000,000
14/02/2010 11,153 0.02 ▲ 0.21 11,130 25,000 9,000 805,000 8,850,000,000
13/02/2010 11,130 0.00 ■■ 0.00 11,130 25,000 9,000 905,000 9,810,000,000
12/02/2010 11,130 0.03 ▲ 0.28 11,099 25,000 9,000 905,000 9,810,000,000
11/02/2010 11,099 0.02 ▲ 0.22 11,075 25,000 9,000 925,000 9,990,000,000
10/02/2010 11,075 0.00 ▼ -0.03 11,078 25,000 9,000 945,000 10,180,000,000
09/02/2010 11,078 -0.03 ▼ -0.30 11,111 25,000 9,000 925,000 9,960,000,000
08/02/2010 11,111 0.07 ▲ 0.67 11,037 25,000 9,000 895,000 9,670,000,000
07/02/2010 11,037 -0.05 ▼ -0.46 11,088 25,000 9,000 945,000 10,094,000,000
06/02/2010 11,088 0.00 ▼ -0.03 11,091 25,000 9,000 795,000 8,614,000,000
05/02/2010 11,091 0.07 ▲ 0.60 11,025 25,000 9,000 775,000 8,394,000,000
04/02/2010 11,025 0.09 ▲ 0.79 10,939 25,000 9,000 805,000 8,648,000,000
03/02/2010 10,939 -0.01 ▼ -0.05 10,945 25,000 9,000 825,000 8,783,000,000
02/02/2010 10,945 0.00 ▲ 0.01 10,944 25,000 9,000 815,000 8,681,000,000
01/02/2010 10,944 -0.13 ▼ -1.16 11,073 25,000 9,000 845,000 8,949,000,000
31/01/2010 11,073 -0.07 ▼ -0.63 11,143 25,000 9,000 710,000 7,657,000,000
30/01/2010 11,143 0.04 ▲ 0.33 11,106 25,000 9,000 640,000 6,998,000,000
29/01/2010 11,106 -0.05 ▼ -0.41 11,152 25,000 9,000 650,000 7,072,000,000
28/01/2010 11,152 -0.05 ▼ -0.47 11,205 25,000 9,100 600,000 6,576,000,000
27/01/2010 11,205 -0.01 ▼ -0.09 11,215 25,000 9,100 560,000 6,172,000,000
26/01/2010 11,215 0.03 ▲ 0.29 11,183 25,000 9,100 550,000 6,047,000,000
25/01/2010 11,183 -0.06 ▼ -0.56 11,246 25,000 9,100 550,000 6,017,000,000
24/01/2010 11,246 0.04 ▲ 0.38 11,203 25,000 9,100 510,000 5,610,000,000
23/01/2010 11,203 -0.06 ▼ -0.50 11,259 25,000 9,100 500,000 5,482,000,000
22/01/2010 11,259 0.05 ▲ 0.47 11,206 25,000 9,100 470,000 5,182,000,000
21/01/2010 11,206 0.12 ▲ 1.11 11,083 25,000 9,100 470,000 5,164,000,000
20/01/2010 11,083 0.09 ▲ 0.81 10,994 25,000 9,000 480,000 5,233,000,000
19/01/2010 10,994 -0.06 ▼ -0.53 11,053 25,000 9,000 490,000 5,312,000,000
18/01/2010 11,053 -0.09 ▼ -0.84 11,147 25,000 9,000 470,000 5,112,000,000
17/01/2010 11,147 -0.08 ▼ -0.68 11,223 25,000 9,000 530,000 5,721,000,000
16/01/2010 11,223 -0.08 ▼ -0.74 11,307 25,000 9,100 510,000 5,521,000,000
15/01/2010 11,307 -0.04 ▼ -0.33 11,344 25,000 9,100 490,000 5,320,000,000
14/01/2010 11,344 0.02 ▲ 0.19 11,323 25,000 9,100 460,000 4,990,000,000
13/01/2010 11,323 -0.03 ▼ -0.28 11,355 25,000 9,000 260,000 2,855,000,000
12/01/2010 11,355 0.10 ▲ 0.89 11,255 25,000 9,000 240,000 2,635,000,000
11/01/2010 11,255 -0.31 ▼ -2.70 11,567 25,000 9,000 330,000 3,425,000,000
10/01/2010 11,567 0.35 ▲ 3.16 11,213 25,000 9,000 240,000 2,545,000,000
09/01/2010 11,213 -0.22 ▼ -1.91 11,431 25,000 9,000 340,000 3,432,000,000
08/01/2010 11,431 -0.24 ▼ -2.07 11,673 25,000 9,200 310,000 3,142,000,000
07/01/2010 11,673 -1.41 ▼ -10.78 13,083 25,000 9,200 200,000 2,112,000,000
06/01/2010 13,083 -1.42 ▼ -9.77 14,500 25,000 9,500 60,000 785,000,000
05/01/2010 14,500 0.00 ■■ 0.00 14,500 25,000 11,000 40,000 580,000,000
04/01/2010 14,500 0.75 ▲ 5.45 13,750 25,000 11,000 40,000 580,000,000
03/01/2010 13,750 1.47 ▲ 11.94 12,283 25,000 9,500 55,000 692,500,000
02/01/2010 12,283 -0.56 ▼ -4.34 12,840 25,000 9,200 75,000 879,500,000
01/01/2010 12,840 0.47 ▲ 3.82 12,367 25,000 9,200 65,000 784,500,000
31/12/2009 12,367 0.60 ▲ 5.06 11,771 25,000 9,200 75,000 884,500,000
30/12/2009 11,771 0.11 ▲ 0.98 11,657 25,000 9,200 85,000 966,500,000
29/12/2009 11,657 -0.58 ▼ -4.71 12,233 25,000 9,200 85,000 958,500,000
28/12/2009 12,233 -1.52 ▼ -11.03 13,750 25,000 9,200 90,000 1,034,000,000
27/12/2009 13,750 -1.42 ▼ -9.34 15,167 25,000 9,500 70,000 850,000,000
26/12/2009 15,167 2.21 ▲ 17.03 12,960 25,000 10,000 45,000 612,500,000
25/12/2009 12,960 0.00 ■■ 0.00 12,960 25,000 9,000 65,000 805,500,000
24/12/2009 12,960 -2.14 ▼ -14.17 15,100 25,000 9,000 65,000 805,500,000
23/12/2009 15,100 -2.40 ▼ -13.71 17,500 25,000 10,000 30,000 453,000,000
22/12/2009 17,500 2.50 ▲ 16.67 15,000 25,000 10,000 20,000 350,000,000
21/12/2009 15,000 -2.50 ▼ -14.29 17,500 25,000 10,000 30,000 450,000,000
20/12/2009 17,500 2.33 ▲ 15.38 15,167 25,000 10,000 20,000 350,000,000
19/12/2009 15,167 4.92 ▲ 47.97 10,250 25,000 10,000 30,000 455,000,000
18/12/2009 10,250 -0.08 ▼ -0.80 10,333 10,500 10,000 20,000 205,000,000
17/12/2009 10,333 0.00 ■■ 0.00 10,333 10,500 10,000 30,000 310,000,000
16/12/2009 10,333 0.00 ■■ 0.00 10,333 10,500 10,000 30,000 310,000,000
15/12/2009 10,333 -0.17 ▼ -1.59 10,500 10,500 10,000 30,000 310,000,000
14/12/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
13/12/2009 10,500 0.25 ▲ 2.44 10,250 10,500 10,500 10,000 105,000,000
12/12/2009 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 20,000 205,000,000
11/12/2009 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 20,000 205,000,000
10/12/2009 10,250 0.15 ▲ 1.49 10,100 10,500 10,000 20,000 205,000,000
09/12/2009 10,100 0.20 ▲ 2.02 9,900 10,500 9,800 30,000 303,000,000
08/12/2009 9,900 0.10 ▲ 1.02 9,800 10,000 9,800 20,000 198,000,000
07/12/2009 9,800 -0.10 ▼ -1.01 9,900 9,800 9,800 10,000 98,000,000
06/12/2009 9,900 -0.07 ▼ -0.67 9,967 10,000 9,800 20,000 198,000,000
05/12/2009 9,967 0.00 ■■ 0.00 9,967 10,100 9,800 30,000 299,000,000
04/12/2009 9,967 -3.81 ▼ -27.64 13,775 10,100 9,800 30,000 299,000,000
03/12/2009 13,775 0.00 ■■ 0.00 13,775 25,000 10,000 35,000 426,000,000
02/12/2009 13,775 0.76 ▲ 5.80 13,020 25,000 10,000 35,000 426,000,000
01/12/2009 13,020 0.50 ▲ 4.02 12,517 25,000 10,000 45,000 526,000,000
30/11/2009 12,517 0.00 ■■ 0.00 12,517 25,000 10,000 55,000 626,000,000
29/11/2009 12,517 0.00 ■■ 0.00 12,517 25,000 10,000 55,000 626,000,000
28/11/2009 12,517 -0.50 ▼ -3.86 13,020 25,000 10,000 55,000 626,000,000
27/11/2009 13,020 -0.06 ▼ -0.46 13,080 25,000 10,000 45,000 526,000,000
26/11/2009 13,080 -0.77 ▼ -5.56 13,850 25,000 10,000 45,000 529,000,000
25/11/2009 13,850 -3.80 ▼ -21.53 17,650 25,000 10,000 35,000 429,000,000
24/11/2009 17,650 2.38 ▲ 15.61 15,267 25,000 10,300 15,000 228,000,000
23/11/2009 15,267 0.00 ■■ 0.00 15,267 25,000 10,300 25,000 333,000,000
22/11/2009 15,267 0.00 ■■ 0.00 15,267 25,000 10,300 25,000 333,000,000
21/11/2009 15,267 -2.38 ▼ -13.50 17,650 25,000 10,300 25,000 333,000,000
20/11/2009 17,650 0.00 ■■ 0.00 17,650 25,000 10,300 15,000 228,000,000
19/11/2009 17,650 6.65 ▲ 60.45 11,000 25,000 10,300 15,000 228,000,000
15/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
14/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
13/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
12/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
11/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
10/11/2009 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 10,000 110,000,000
27/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
26/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
25/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
24/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
23/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
22/10/2009 10,000 4.50 ▲ 81.82 5,500 10,000 10,000 8,000 80,000,000
27/09/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
26/09/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
25/09/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
24/09/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
23/09/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
22/09/2009 5,500 1.50 ▲ 37.50 4,000 5,500 5,500 5,000 27,500,000
14/08/2009 4,000 -1.50 ▼ -27.27 5,500 4,000 4,000 10,000 40,000,000
13/08/2009 5,500 0.00 ■■ 0.00 5,500 7,000 4,000 20,000 110,000,000
12/08/2009 5,500 0.00 ■■ 0.00 5,500 7,000 4,000 20,000 110,000,000
11/08/2009 5,500 0.00 ■■ 0.00 5,500 7,000 4,000 20,000 110,000,000
10/08/2009 5,500 0.00 ■■ 0.00 5,500 7,000 4,000 20,000 110,000,000
09/08/2009 5,500 -1.50 ▼ -21.43 7,000 7,000 4,000 20,000 110,000,000
08/08/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
07/08/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
06/08/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
05/08/2009 7,000 0.25 ▲ 3.70 6,750 7,000 7,000 10,000 70,000,000
04/08/2009 6,750 0.00 ■■ 0.00 6,750 7,000 6,500 20,000 135,000,000
03/08/2009 6,750 0.00 ■■ 0.00 6,750 7,000 6,500 20,000 135,000,000
02/08/2009 6,750 0.25 ▲ 3.85 6,500 7,000 6,500 20,000 135,000,000
01/08/2009 6,500 0.05 ▲ 0.78 6,450 7,000 6,000 40,000 255,000,000
31/07/2009 6,450 0.00 ■■ 0.00 6,450 7,000 6,000 50,000 318,000,000
30/07/2009 6,450 0.18 ▲ 2.92 6,267 7,000 6,000 50,000 318,000,000
29/07/2009 6,267 0.00 ■■ 0.00 6,267 6,500 6,000 50,000 313,000,000
28/07/2009 6,267 0.00 ■■ 0.00 6,267 6,500 6,000 50,000 313,000,000
27/07/2009 6,267 -0.13 ▼ -2.08 6,400 6,500 6,000 50,000 313,000,000
26/07/2009 6,400 -0.10 ▼ -1.54 6,500 6,500 6,300 30,000 193,000,000
25/07/2009 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
24/07/2009 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 30,000 195,000,000
23/07/2009 6,500 1.00 ▲ 18.18 5,500 6,500 6,500 10,000 65,000,000
19/07/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,000 55,000,000
18/07/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,000 55,000,000
17/07/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,000 55,000,000
16/07/2009 5,500 0.00 ■■ 0.00 0 5,500 5,500 10,000 55,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp