Lịch sử giao dịch CHS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh
HOCHIMINH CITY PUBLIC LIGHTING JSC
Mã CK: CHS 9.90 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.chieusang.com/

CHS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/04/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,800	40	400,000
17/04/2024	10,300	-0.50 ▼	-4.85	10,800	10,300	9,200	20	206,000
16/04/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,800	100	1,080,000
15/04/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	720	7,560,000
12/04/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,600	500	5,350,000
11/04/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/04/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/04/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,300	20	206,000
08/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/04/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
03/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/03/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
28/03/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/03/2024	10,300	0.20 ▲	1.94	10,100	10,400	10,300	160	1,648,000
26/03/2024	10,900	0.10 ▲	0.92	10,800	10,900	9,200	20	218,000
25/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
19/03/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	50	540,000
18/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
14/03/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
13/03/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
12/03/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,500	40	436,000
11/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/03/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	50	525,000
07/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	280	2,912,000
06/03/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,400	400	4,160,000
05/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/03/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	40	416,000
29/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
28/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/02/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,300	50	520,000
26/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/02/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
21/02/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	40	408,000
20/02/2024	10,200	-0.30 ▼	-2.94	10,500	10,200	10,100	2,300	23,460,000
19/02/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	700	7,350,000
16/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/02/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,400	1,000	10,400,000
02/02/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/02/2024	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	2,000	20,200,000
31/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	800	8,320,000
26/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/01/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	5,300	55,650,000
23/01/2024	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,200	12,000,000
22/01/2024	10,500	0.50 ▲	4.76	10,000	10,500	9,800	10,000	105,000,000
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,200	-0.20 ▼	-1.96	10,400	10,200	9,800	6,000	61,200,000
08/01/2024	10,400	0.60 ▲	5.77	9,800	10,400	10,300	3,900	40,560,000
05/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/12/2023	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	100	980,000
27/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/12/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	6,100	62,220,000
21/12/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,800	3,600	36,000,000
20/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/12/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
18/12/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/12/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	2,200	21,560,000
14/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/12/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	200	1,980,000
12/12/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
11/12/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	600	5,760,000
08/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,900	200	2,000,000
05/12/2023	9,600	0.10 ▲	1.04	9,500	10,000	9,600	14,500	139,200,000
04/12/2023	9,500	-0.50 ▼	-5.26	10,000	9,600	9,100	1,000	9,500,000
01/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,600	36,000,000
30/11/2023	9,500	-0.60 ▼	-6.32	10,100	9,500	9,100	300	2,850,000
29/11/2023	10,000	0.40 ▲	4.00	9,600	10,200	10,000	300	3,000,000
28/11/2023	9,600	-0.60 ▼	-6.25	10,200	10,000	8,700	1,000	9,600,000
27/11/2023	9,800	0.20 ▲	2.04	9,600	10,400	9,800	2,200	21,560,000
24/11/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	2,000	19,200,000
23/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
20/11/2023	10,000	0.20 ▲	2.00	9,800	10,200	10,000	200	2,000,000
17/11/2023	9,700	0.10 ▲	1.03	9,600	10,500	9,700	2,600	25,220,000
16/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,200	22,220,000
09/11/2023	10,100	0.20 ▲	1.98	9,900	10,100	10,000	200	2,020,000
08/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	600	5,940,000
07/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/11/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,600	15,680,000
03/11/2023	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	100	970,000
02/11/2023	10,100	0.60 ▲	5.94	9,500	10,100	10,100	100	1,010,000
01/11/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
31/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/10/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	2,600	25,480,000
26/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/10/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	100	970,000
24/10/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,000	9,800,000
23/10/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	5,400	53,460,000
20/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,200	21,560,000
18/10/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	500	4,900,000
17/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/10/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
13/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/10/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	200	1,960,000
02/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/09/2023	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	100	960,000
26/09/2023	10,300	0.00 ■■	0.00	10,300	10,300	9,600	2,900	29,870,000
21/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/09/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,000	9,900,000
19/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/09/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	1,400	13,580,000
15/09/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,900	500	4,950,000
14/09/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	2,500	24,500,000
13/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/09/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,100	20,790,000
08/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
30/08/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
29/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/08/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
25/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2023	10,100	0.10 ▲	0.99	10,000	0	0	0	0
23/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,100	5,300	53,530,000
18/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	700	7,000,000
14/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	9,800	2,000	20,000,000
11/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/08/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,700	200	1,940,000
09/08/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,400	4,100	39,770,000
08/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	9,700	800	8,000,000
04/08/2023	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	700	6,790,000
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	600	6,000,000
01/08/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	400	3,920,000
31/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/07/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	3,500	35,000,000
26/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2023	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	100	950,000
24/07/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
21/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	2,100	20,580,000
18/07/2023	9,800	-0.60 ▼	-6.12	10,400	10,400	9,500	3,600	35,280,000
17/07/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/07/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,600	16,640,000
13/07/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/07/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/07/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,700	28,080,000
10/07/2023	10,400	0.20 ▲	1.92	10,200	10,500	10,300	15,800	164,320,000
07/07/2023	10,300	0.20 ▲	1.94	10,100	10,300	9,400	1,600	16,480,000
06/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
05/07/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	900	9,180,000
04/07/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,100	11,000,000
03/07/2023	10,200	0.20 ▲	1.96	10,000	10,400	10,000	400	4,080,000
30/06/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	9,300	93,930,000
29/06/2023	9,900	0.00 ■■	0.00	9,900	10,300	9,500	7,200	71,280,000
28/06/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	6,200	61,380,000
27/06/2023	9,800	-0.40 ▼	-4.08	10,200	9,900	9,300	2,400	23,520,000
26/06/2023	10,200	1.10 ▲	10.78	9,100	10,200	10,200	100	1,020,000
23/06/2023	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	100	910,000
22/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/06/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,400	300	3,120,000
15/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/06/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,100	5,900	60,770,000
13/06/2023	10,200	0.10 ▲	0.98	10,100	10,400	10,100	27,400	279,480,000
12/06/2023	10,000	0.50 ▲	5.00	9,500	10,500	10,000	1,300	13,000,000
09/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
07/06/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,700	16,150,000
06/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	400	3,600,000
30/05/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	600	5,460,000
29/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,700	24,300,000
24/05/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,500	1,700	16,150,000
23/05/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	8,900	5,500	51,150,000
22/05/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,400	200	1,880,000
19/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
18/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
16/05/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	8,800	700	6,300,000
15/05/2023	9,500	0.60 ▲	6.32	8,900	9,500	9,300	2,000	19,000,000
12/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/05/2023	8,800	-0.40 ▼	-4.55	9,200	9,200	8,600	2,500	22,000,000
10/05/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	500	4,600,000
09/05/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
08/05/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,000	9,400,000
05/05/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
04/05/2023	9,300	0.30 ▲	3.23	9,000	9,400	9,300	2,000	18,600,000
28/04/2023	8,800	-0.30 ▼	-3.41	9,100	9,500	8,800	4,100	36,080,000
27/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/04/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,000	2,800	25,760,000
25/04/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
24/04/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,600	14,400,000
21/04/2023	9,100	0.40 ▲	4.40	8,700	9,100	9,100	100	910,000
20/04/2023	8,500	-0.20 ▼	-2.35	8,700	9,600	8,500	15,900	135,150,000
19/04/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
18/04/2023	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	100	870,000
17/04/2023	9,800	0.70 ▲	7.14	9,100	9,800	8,800	300	2,940,000
14/04/2023	9,300	0.60 ▲	6.45	8,700	9,300	8,900	600	5,580,000
13/04/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,600	8,800	78,320,000
12/04/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,700	5,200	45,240,000
11/04/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	600	5,280,000
10/04/2023	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	500	4,350,000
07/04/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,900	100	890,000
06/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/04/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	3,000	26,400,000
04/04/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	4,000	35,600,000
03/04/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
31/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/03/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	8,500	200	1,800,000
22/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/03/2023	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	500	4,550,000
14/03/2023	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	2,000	18,600,000
13/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/03/2023	9,500	0.20 ▲	2.11	9,300	10,500	9,300	600	5,700,000
09/03/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,300	500	4,650,000
08/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/03/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,600	3,200	29,760,000
03/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/02/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,300	11,050,000
24/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/02/2023	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	100	850,000
22/02/2023	9,200	0.30 ▲	3.26	8,900	9,200	9,000	3,800	34,960,000
21/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/02/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,800	3,200	28,800,000
17/02/2023	8,500	-0.70 ▼	-8.24	9,200	9,000	8,500	6,000	51,000,000
16/02/2023	9,500	0.60 ▲	6.32	8,900	9,500	9,000	900	8,550,000
15/02/2023	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	600	5,220,000
14/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	300	2,700,000
09/02/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,200	10,440,000
08/02/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/02/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,000	2,800	25,200,000
06/02/2023	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	2,700	23,220,000
03/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
31/01/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
30/01/2023	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	500	4,450,000
27/01/2023	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	600	5,460,000
19/01/2023	9,500	0.60 ▲	6.32	8,900	9,500	9,500	100	950,000
18/01/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/01/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	400	3,600,000
16/01/2023	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	400	3,640,000
13/01/2023	9,600	0.50 ▲	5.21	9,100	9,600	9,500	1,900	18,240,000
12/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/01/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/01/2023	9,200	-0.50 ▼	-5.43	9,700	9,200	9,000	500	4,600,000
06/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
04/01/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	2,000	17,000,000
03/01/2023	8,700	0.30 ▲	3.45	8,400	8,700	8,500	1,700	14,790,000
30/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/12/2022	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	1,900	15,960,000
27/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/12/2022	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	3,500	30,100,000
20/12/2022	8,500	-0.50 ▼	-5.88	9,000	9,000	8,400	1,500	12,750,000
19/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
15/12/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	500	4,500,000
14/12/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,000	1,700	15,980,000
13/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/12/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
09/12/2022	8,200	-1.10 ▼	-13.41	9,300	8,200	8,200	100	820,000
08/12/2022	9,300	0.00 ■■	0.00	9,300	9,400	9,300	800	7,440,000
07/12/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,200	7,100	66,740,000
06/12/2022	9,000	0.10 ▲	1.11	8,900	9,200	8,900	500	4,500,000
05/12/2022	9,400	0.30 ▲	3.19	9,100	9,400	8,600	2,400	22,560,000
02/12/2022	9,300	0.10 ▲	1.08	9,200	9,300	8,200	600	5,580,000
01/12/2022	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	4,900	44,100,000
30/11/2022	9,100	0.00 ■■	0.00	9,100	9,400	9,100	200	1,820,000
29/11/2022	9,100	0.20 ▲	2.20	8,900	9,600	8,100	1,200	10,920,000
28/11/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,700	2,300	21,160,000
25/11/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,300	2,200	18,480,000
24/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/11/2022	8,400	-0.40 ▼	-4.76	8,800	8,400	8,100	15,300	128,520,000
22/11/2022	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	1,400	12,320,000
21/11/2022	9,200	-0.20 ▼	-2.17	9,400	9,200	8,200	700	6,440,000
18/11/2022	9,400	1.00 ▲	10.64	8,400	9,400	9,400	500	4,700,000
17/11/2022	8,900	0.50 ▲	5.62	8,400	9,400	8,800	3,500	31,150,000
16/11/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	8,000	4,500	40,500,000
15/11/2022	8,900	-0.20 ▼	-2.25	9,100	9,400	8,200	3,400	30,260,000
14/11/2022	8,900	0.10 ▲	1.12	8,800	9,800	7,700	12,800	113,920,000
11/11/2022	8,900	0.00 ■■	0.00	8,900	9,800	8,600	7,400	65,860,000
10/11/2022	8,700	-0.50 ▼	-5.75	9,200	9,100	8,700	30,600	266,220,000
09/11/2022	9,100	-0.40 ▼	-4.40	9,500	9,700	9,000	3,100	28,210,000
08/11/2022	9,300	0.20 ▲	2.15	9,100	9,800	8,300	3,200	29,760,000
07/11/2022	9,400	0.00 ■■	0.00	9,400	9,500	9,000	3,300	31,020,000
04/11/2022	9,500	0.10 ▲	1.05	9,400	9,600	9,100	1,500	14,250,000
03/11/2022	9,000	-0.40 ▼	-4.44	9,400	9,800	9,000	2,000	18,000,000
02/11/2022	9,200	0.10 ▲	1.09	9,100	9,900	9,200	2,500	23,000,000
01/11/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,000	9,100	88,270,000
31/10/2022	9,600	-0.30 ▼	-3.13	9,900	9,600	9,500	200	1,920,000
28/10/2022	9,900	0.50 ▲	5.05	9,400	10,000	9,800	700	6,930,000
27/10/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	8,600	5,300	50,880,000
26/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/10/2022	9,700	0.50 ▲	5.15	9,200	9,700	9,700	100	970,000
24/10/2022	9,200	0.40 ▲	4.35	8,800	9,200	9,200	1,000	9,200,000
21/10/2022	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	100	880,000
20/10/2022	10,000	0.00 ■■	0.00	10,000	10,100	8,700	6,600	66,000,000
19/10/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
18/10/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	9,400	94,000,000
17/10/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,200	13,200	130,680,000
14/10/2022	9,200	0.00 ■■	0.00	9,200	10,200	9,200	300	2,760,000
13/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,600	500	4,750,000
12/10/2022	9,900	0.90 ▲	9.09	9,000	10,000	9,000	8,700	86,130,000
11/10/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	2,200	19,800,000
07/10/2022	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	3,100	28,520,000
06/10/2022	9,600	-0.30 ▼	-3.13	9,900	9,600	9,200	1,700	16,320,000
05/10/2022	9,400	0.20 ▲	2.13	9,200	10,300	9,400	200	1,880,000
04/10/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,700	15,640,000
03/10/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	8,500	800	7,440,000
30/09/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,500	16,000	153,600,000
29/09/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	1,500	14,250,000
28/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	8,500	200	2,000,000
27/09/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,900	4,400	44,000,000
26/09/2022	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	11,300	111,870,000
23/09/2022	10,000	-1.30 ▼	-13.00	11,300	10,100	10,000	200	2,000,000
22/09/2022	10,000	-0.10 ▼	-1.00	10,100	11,400	10,000	7,700	77,000,000
21/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
19/09/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,800	18,000,000
16/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/09/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,300	200	2,060,000
12/09/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	5,500	55,000,000
09/09/2022	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	6,700	69,010,000
08/09/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,000	8,000	83,200,000
07/09/2022	10,400	0.40 ▲	3.85	10,000	10,500	10,000	19,100	198,640,000
06/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
05/09/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	27,600	276,000,000
31/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,900	14,100	141,000,000
29/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	5,600	56,000,000
25/08/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,000	10,300	105,060,000
24/08/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	2,000	19,800,000
23/08/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,000	3,300	33,330,000
22/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/08/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	2,100	21,210,000
18/08/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,000	5,100	52,020,000
17/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	17,100	171,000,000
16/08/2022	10,400	0.40 ▲	3.85	10,000	11,000	10,000	4,500	46,800,000
15/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,500	15,000,000
12/08/2022	10,400	-0.40 ▼	-3.85	10,800	10,400	10,000	10,200	106,080,000
11/08/2022	10,000	0.00 ■■	0.00	10,000	11,500	10,000	200	2,000,000
10/08/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,800	54,300	548,430,000
09/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	109,800	1,098,000,000
08/08/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	2,200	22,220,000
05/08/2022	10,100	0.30 ▲	2.97	9,800	10,200	9,900	6,200	62,620,000
04/08/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,600	12,300	121,770,000
03/08/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,900	46,200	462,000,000
02/08/2022	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	1,400	13,860,000
01/08/2022	10,500	0.70 ▲	6.67	9,800	10,500	9,400	4,300	45,150,000
29/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/07/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	5,000	49,000,000
27/07/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,900	300	2,970,000
26/07/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,700	5,000	48,500,000
25/07/2022	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	900	8,280,000
22/07/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,100	11,000,000
21/07/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	13,900	137,610,000
20/07/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	3,500	34,650,000
19/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/07/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,600	35,640,000
15/07/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,900	1,800	17,820,000
14/07/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
13/07/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,800	7,000	68,600,000
12/07/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	800	7,760,000
11/07/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,100	194,970,000
08/07/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,700	30,700	297,790,000
07/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/07/2022	9,700	0.10 ▲	1.03	9,600	9,800	9,600	7,800	75,660,000
05/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/07/2022	9,600	-0.20 ▼	-2.08	9,800	9,600	9,500	7,200	69,120,000
01/07/2022	9,600	-0.60 ▼	-6.25	10,200	10,000	9,600	1,300	12,480,000
30/06/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/06/2022	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
28/06/2022	9,400	-0.10 ▼	-1.06	9,500	0	0	0	0
27/06/2022	9,400	-0.10 ▼	-1.06	9,500	0	0	0	0
24/06/2022	9,400	-0.10 ▼	-1.06	9,500	9,800	9,400	12,500	117,500,000
23/06/2022	9,500	0.10 ▲	1.05	9,400	9,700	9,500	4,700	44,650,000
22/06/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,400	13,160,000
21/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,800	9,300	7,700	71,610,000
20/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	13,300	123,690,000
17/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,300	12,350,000
16/06/2022	9,600	0.00 ■■	0.00	9,600	9,800	9,600	6,600	63,360,000
15/06/2022	10,800	0.70 ▲	6.48	10,100	10,800	9,500	36,300	392,040,000
14/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,700	10,000	9,300	93,930,000
13/06/2022	10,400	-0.60 ▼	-5.77	11,000	10,400	10,000	800	8,320,000
10/06/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	1,400	15,400,000
09/06/2022	10,600	0.10 ▲	0.94	10,500	11,000	10,500	27,200	288,320,000
08/06/2022	10,200	0.30 ▲	2.94	9,900	11,200	10,200	400	4,080,000
07/06/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,900	9,300	92,070,000
06/06/2022	9,500	-1.30 ▼	-13.68	10,800	10,100	9,500	24,300	230,850,000
03/06/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
02/06/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,300	9,100	100,100,000
01/06/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,300	23,000,000
31/05/2022	9,900	-0.30 ▼	-3.03	10,200	10,000	9,900	2,800	27,720,000
30/05/2022	10,200	-0.30 ▼	-2.94	10,500	10,600	9,800	600	6,120,000
27/05/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	1,200	12,600,000
26/05/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,500	1,600	17,280,000
25/05/2022	10,600	0.10 ▲	0.94	10,500	10,600	9,100	7,200	76,320,000
24/05/2022	10,500	-1.80 ▼	-17.14	12,300	12,300	10,500	15,300	160,650,000
23/05/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
20/05/2022	10,900	0.10 ▲	0.92	10,800	11,300	10,000	2,800	30,520,000
19/05/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
18/05/2022	10,100	0.10 ▲	0.99	10,000	11,400	10,100	5,700	57,570,000
17/05/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,000	10,900	112,270,000
16/05/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
13/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,800	10,000	100,000,000
12/05/2022	10,200	0.30 ▲	2.94	9,900	10,500	9,800	7,300	74,460,000
11/05/2022	10,800	1.00 ▲	9.26	9,800	10,800	9,800	10,200	110,160,000
10/05/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,600	29,700	297,000,000
09/05/2022	9,800	-0.70 ▼	-7.14	10,500	10,400	9,500	47,300	463,540,000
29/04/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
28/04/2022	10,800	0.40 ▲	3.70	10,400	10,900	10,800	1,500	16,200,000
27/04/2022	10,300	-0.40 ▼	-3.88	10,700	11,000	10,300	28,200	290,460,000
26/04/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	5,900	63,130,000
25/04/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	400	4,400,000
23/04/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	490	5,194,000
22/04/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	490	5,194,000
21/04/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	850	9,095,000
20/04/2022	12,200	1.30 ▲	10.66	10,900	12,200	10,700	370	4,514,000
19/04/2022	11,300	0.40 ▲	3.54	10,900	11,500	10,600	740	8,362,000
18/04/2022	11,600	0.10 ▲	0.86	11,500	11,800	10,700	2,540	29,464,000
16/04/2022	11,400	0.10 ▲	0.88	11,300	11,700	11,400	310	3,534,000
15/04/2022	11,400	0.10 ▲	0.88	11,300	11,700	11,400	3,100	35,340,000
14/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,800	11,200	25,000	287,500,000
13/04/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	6,600	77,220,000
12/04/2022	11,600	-0.50 ▼	-4.31	12,100	12,400	11,500	22,700	263,320,000
08/04/2022	12,000	0.00 ■■	0.00	12,000	12,500	12,000	2,000	24,000,000
07/04/2022	12,300	0.30 ▲	2.44	12,000	13,000	11,000	13,500	166,050,000
06/04/2022	12,100	0.20 ▲	1.65	11,900	12,400	11,900	25,400	307,340,000
05/04/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,700	20,230,000
04/04/2022	11,800	0.00 ■■	0.00	11,800	12,200	11,800	25,000	295,000,000
01/04/2022	11,900	-0.10 ▼	-0.84	12,000	12,100	11,700	12,200	145,180,000
31/03/2022	12,000	0.00 ■■	0.00	12,000	12,300	11,900	10,600	127,200,000
30/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,500	162,000,000
29/03/2022	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	9,100	109,200,000
28/03/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,400	100	1,240,000
25/03/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,000	12,700	156,210,000
24/03/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,400	17,080,000
23/03/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,200	8,000	99,200,000
22/03/2022	12,200	0.10 ▲	0.82	12,100	12,400	12,100	3,300	40,260,000
21/03/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
18/03/2022	12,200	-0.10 ▼	-0.82	12,300	12,200	12,000	12,400	151,280,000
17/03/2022	12,200	-0.10 ▼	-0.82	12,300	12,800	12,000	28,900	352,580,000
16/03/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,100	2,400	29,520,000
15/03/2022	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	2,000	24,200,000
14/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,000	7,500	93,750,000
11/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,000	9,800	123,480,000
10/03/2022	12,700	0.30 ▲	2.36	12,400	12,800	12,300	7,300	92,710,000
09/03/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,400	9,800	121,520,000
08/03/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	9,500	118,750,000
07/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,200	300	3,780,000
04/03/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,200	5,000	64,000,000
03/03/2022	12,600	0.30 ▲	2.38	12,300	12,800	12,300	68,700	865,620,000
02/03/2022	12,100	0.00 ■■	0.00	12,100	12,400	12,000	13,600	164,560,000
01/03/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,000	6,700	83,080,000
28/02/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,200	18,100	224,440,000
25/02/2022	12,200	0.20 ▲	1.64	12,000	12,300	11,900	5,400	65,880,000
24/02/2022	12,000	-0.30 ▼	-2.50	12,300	12,100	11,900	3,200	38,400,000
23/02/2022	12,200	0.10 ▲	0.82	12,100	12,400	12,200	5,500	67,100,000
22/02/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,000	1,900	23,180,000
21/02/2022	12,000	0.00 ■■	0.00	12,000	12,400	12,000	14,700	176,400,000
18/02/2022	12,000	0.00 ■■	0.00	12,000	12,400	11,800	9,200	110,400,000
17/02/2022	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	7,300	87,600,000
16/02/2022	12,000	0.30 ▲	2.50	11,700	12,400	12,000	2,500	30,000,000
15/02/2022	12,200	0.20 ▲	1.64	12,000	12,300	11,500	46,100	562,420,000
14/02/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	2,000	24,000,000
11/02/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
10/02/2022	12,500	0.00 ■■	0.00	12,500	12,900	12,500	1,100	13,750,000
09/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	800	10,000,000
08/02/2022	12,300	0.20 ▲	1.63	12,100	12,600	12,300	5,300	65,190,000
07/02/2022	12,300	0.10 ▲	0.81	12,200	12,400	11,900	1,700	20,910,000
28/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	800	9,600,000
27/01/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
26/01/2022	11,900	-0.60 ▼	-5.04	12,500	12,800	11,900	42,000	499,800,000
25/01/2022	12,400	0.50 ▲	4.03	11,900	12,500	12,400	200	2,480,000
24/01/2022	11,900	-0.30 ▼	-2.52	12,200	11,900	11,700	9,000	107,100,000
21/01/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	5,400	64,260,000
20/01/2022	12,800	0.80 ▲	6.25	12,000	13,200	11,800	9,600	122,880,000
19/01/2022	12,100	0.00 ■■	0.00	12,100	12,600	11,900	5,900	71,390,000
18/01/2022	11,900	-0.50 ▼	-4.20	12,400	12,400	11,900	82,100	976,990,000
17/01/2022	12,700	0.20 ▲	1.57	12,500	12,900	12,200	8,600	109,220,000
14/01/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,400	14,500	187,050,000
13/01/2022	12,400	-0.20 ▼	-1.61	12,600	13,200	12,300	23,000	285,200,000
12/01/2022	12,400	-0.50 ▼	-4.03	12,900	13,500	12,400	21,800	270,320,000
11/01/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,300	41,700	542,100,000
10/01/2022	13,300	0.20 ▲	1.50	13,100	13,700	12,500	73,300	974,890,000
07/01/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	12,800	15,100	203,850,000
06/01/2022	13,600	0.50 ▲	3.68	13,100	13,700	12,700	46,900	637,840,000
05/01/2022	13,500	1.20 ▲	8.89	12,300	13,900	12,300	83,800	1,131,300,000
04/01/2022	12,400	0.10 ▲	0.81	12,300	12,500	12,200	8,500	105,400,000
31/12/2021	12,500	-0.50 ▼	-4.00	12,500	12,600	12,000	37,800	472,500,000
30/12/2021	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	20,900	257,070,000
29/12/2021	12,400	-0.40 ▼	-3.23	12,800	12,600	12,400	15,900	197,160,000
22/12/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,500	28,000	358,400,000
21/12/2021	12,800	-0.10 ▼	-0.78	12,900	13,100	12,600	40,900	523,520,000
20/12/2021	12,900	-0.20 ▼	-1.55	13,100	13,000	12,800	13,700	176,730,000
17/12/2021	13,300	0.20 ▲	1.50	13,100	13,400	13,000	32,700	434,910,000
16/12/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,000	44,900	597,170,000
15/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,100	23,100	311,850,000
14/12/2021	13,400	-0.10 ▼	-0.75	13,500	14,000	13,400	9,700	129,980,000
13/12/2021	13,500	-0.10 ▼	-0.74	13,600	13,900	13,500	23,700	319,950,000
10/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,400	29,300	407,270,000
09/12/2021	14,100	-0.60 ▼	-4.26	14,700	14,200	13,700	22,100	311,610,000
08/12/2021	14,300	-0.30 ▼	-2.10	14,600	15,600	14,100	23,600	337,480,000
07/12/2021	15,700	-0.60 ▼	-3.82	16,300	15,700	15,500	38,700	607,590,000
06/12/2021	15,700	-0.10 ▼	-0.64	15,800	17,000	15,700	91,300	1,433,410,000
03/12/2021	15,700	0.30 ▲	1.91	15,400	15,900	15,400	68,700	1,078,590,000
02/12/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,300	32,300	497,420,000
01/12/2021	15,200	0.10 ▲	0.66	15,100	15,400	15,100	16,100	244,720,000
30/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,500	15,000	29,500	442,500,000
29/11/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	14,500	37,300	570,690,000
26/11/2021	15,200	0.10 ▲	0.66	15,100	15,500	15,000	39,200	595,840,000
25/11/2021	15,300	0.20 ▲	1.31	15,100	15,300	14,800	10,800	165,240,000
24/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,300	15,000	30,000	450,000,000
23/11/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,100	20,100	311,550,000
22/11/2021	15,100	-0.50 ▼	-3.31	15,600	15,700	15,100	45,700	690,070,000
19/11/2021	15,200	-0.70 ▼	-4.61	15,900	16,000	15,000	100,300	1,524,560,000
18/11/2021	16,000	0.20 ▲	1.25	15,800	16,100	15,700	70,300	1,124,800,000
17/11/2021	15,900	0.00 ■■	0.00	15,900	16,000	15,600	19,400	308,460,000
16/11/2021	15,800	-0.10 ▼	-0.63	15,900	16,100	15,500	105,600	1,668,480,000
15/11/2021	16,200	0.90 ▲	5.56	15,300	16,300	15,100	154,800	2,507,760,000
12/11/2021	15,500	0.70 ▲	4.52	14,800	16,000	14,800	75,100	1,164,050,000
11/11/2021	14,800	0.10 ▲	0.68	14,700	15,000	14,500	67,200	994,560,000
10/11/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,600	37,400	553,520,000
09/11/2021	14,600	0.00 ■■	0.00	14,600	15,200	14,600	34,300	500,780,000
08/11/2021	14,800	0.30 ▲	2.03	14,500	14,800	14,400	29,200	432,160,000
05/11/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	14,400	54,500	795,700,000
04/11/2021	15,100	-0.10 ▼	-0.66	15,200	15,200	14,500	4,650	70,215,000
03/11/2021	14,700	-0.70 ▼	-4.76	15,400	15,800	14,500	87,300	1,283,310,000
02/11/2021	15,700	0.70 ▲	4.46	15,000	16,200	15,000	94,200	1,478,940,000
01/11/2021	15,000	0.00 ■■	0.00	15,000	15,200	14,900	51,400	771,000,000
29/10/2021	15,000	0.00 ■■	0.00	15,000	15,100	14,800	60,500	907,500,000
28/10/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,800	51,100	766,500,000
27/10/2021	15,200	-0.40 ▼	-2.63	15,600	15,500	14,800	9,010	136,952,000
26/10/2021	15,500	0.60 ▲	3.87	14,900	15,900	15,000	159,500	2,472,250,000
25/10/2021	15,300	1.40 ▲	9.15	13,900	15,500	14,000	197,800	3,026,340,000
22/10/2021	14,300	0.70 ▲	4.90	13,600	14,300	13,300	98,500	1,408,550,000
21/10/2021	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	113,900	1,537,650,000
20/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	88,900	1,226,820,000
19/10/2021	13,800	-0.30 ▼	-2.17	14,100	14,000	13,800	100,900	1,392,420,000
18/10/2021	14,000	-0.30 ▼	-2.14	14,300	14,400	13,900	92,200	1,290,800,000
15/10/2021	14,200	0.00 ■■	0.00	14,200	14,400	14,000	158,800	2,254,960,000
14/10/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,000	86,700	1,231,140,000
13/10/2021	14,400	0.40 ▲	2.78	14,000	14,500	14,000	79,700	1,147,680,000
12/10/2021	14,200	0.00 ■■	0.00	14,200	14,500	13,800	132,300	1,878,660,000
11/10/2021	14,100	-0.40 ▼	-2.84	14,500	15,000	13,900	172,300	2,429,430,000
08/10/2021	14,500	-0.20 ▼	-1.38	14,700	15,200	14,000	133,600	1,937,200,000
07/10/2021	14,500	0.90 ▲	6.21	13,600	15,000	14,200	166,400	2,412,800,000
06/10/2021	14,200	1.50 ▲	10.56	12,700	14,400	12,900	413,400	5,870,280,000
05/10/2021	13,300	0.90 ▲	6.77	12,400	13,300	12,400	134,400	1,787,520,000
04/10/2021	12,400	-0.30 ▼	-2.42	12,900	12,800	12,300	124,000	1,537,600,000
01/10/2021	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	103,300	1,291,250,000
30/09/2021	12,700	-0.30 ▼	-2.36	13,000	13,400	12,700	64,600	820,420,000
29/09/2021	13,000	0.30 ▲	2.31	12,700	13,200	12,900	28,600	371,800,000
28/09/2021	12,900	0.00 ■■	0.00	14,000	13,900	12,300	310,500	4,005,450,000
27/09/2021	12,700	-1.30 ▼	-10.24	14,000	13,800	12,500	130,900	1,662,430,000
24/09/2021	13,800	-2.00 ▼	-14.49	15,800	14,900	13,500	179,300	2,474,340,000
23/09/2021	15,000	0.10 ▲	0.67	14,900	17,100	15,000	84,600	1,269,000,000
22/09/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,800	289,800	4,318,020,000
21/09/2021	14,800	1.90 ▲	12.84	12,900	14,800	12,100	284,400	4,209,120,000
20/09/2021	13,000	0.50 ▲	3.85	12,500	13,300	12,500	13,500	175,500,000
17/09/2021	12,500	0.20 ▲	1.60	12,300	12,600	12,200	20,000	250,000,000
16/09/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,300	3,900	47,970,000
15/09/2021	12,500	0.80 ▲	6.40	11,700	12,500	12,000	8,300	103,750,000
14/09/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,600	33,600	399,840,000
13/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
10/09/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,100	3,000	34,500,000
09/09/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,000	800	9,040,000
08/09/2021	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	4,500	49,500,000
07/09/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,500	2,500	28,750,000
06/09/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	4,100	47,150,000
01/09/2021	11,100	0.30 ▲	2.70	10,800	11,100	10,900	8,300	92,130,000
31/08/2021	10,900	0.30 ▲	2.75	10,600	11,000	10,800	9,800	106,820,000
30/08/2021	10,600	0.50 ▲	4.72	10,100	10,600	10,400	2,000	21,200,000
27/08/2021	9,000	-1.40 ▼	-15.56	10,400	10,300	9,000	1,000	9,000,000
26/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
23/08/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	700	7,280,000
20/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
19/08/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,400	300	3,150,000
18/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/08/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	200	2,080,000
16/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,300	54,590,000
13/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	700	7,210,000
12/08/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
11/08/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	500	5,250,000
10/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
09/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
06/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
05/08/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,000	500	5,250,000
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	500	5,000,000
30/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/07/2021	9,900	0.30 ▲	3.03	9,600	10,400	9,900	1,100	10,890,000
27/07/2021	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	1,000	9,600,000
26/07/2021	10,500	-10.30 ▼	-98.10	10,000	0	0	0	0
23/07/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,100	200	2,100,000
22/07/2021	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
21/07/2021	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	200	1,880,000
20/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/07/2021	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	1,000	9,900,000
16/07/2021	9,900	0.10 ▲	1.01	9,800	11,100	9,900	200	1,980,000
15/07/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,800	800	7,840,000
14/07/2021	9,500	-0.40 ▼	-4.21	9,900	9,600	9,500	1,400	13,300,000
13/07/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,900	400	3,960,000
12/07/2021	9,700	-0.50 ▼	-5.15	10,200	10,100	9,500	5,000	48,500,000
09/07/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	600	6,120,000
08/07/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,200	3,100	31,930,000
07/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	2,000	20,000,000
05/07/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,000	4,200	43,260,000
02/07/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,100	1,300	13,390,000
01/07/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
30/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,300	23,460,000
29/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,300	13,260,000
28/06/2021	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
25/06/2021	10,000	-0.70 ▼	-7.00	10,700	10,600	10,000	3,000	30,000,000
24/06/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/06/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
22/06/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,700	100	1,070,000
21/06/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	1,000	10,200,000
18/06/2021	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	3,300	33,000,000
17/06/2021	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
16/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,500	10,000	3,000	30,000,000
15/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
14/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,400	9,900	4,100	40,590,000
11/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
10/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
09/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
08/06/2021	10,700	0.70 ▲	6.54	10,000	10,700	10,000	2,500	26,750,000
07/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
04/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	900	9,000,000
03/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,700	7,600	76,000,000
02/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,200	112,000,000
01/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	9,900	99,000,000
31/05/2021	10,300	-10.10 ▼	-98.06	10,100	0	0	0	0
28/05/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,100	3,900	40,170,000
27/05/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	3,600	36,360,000
26/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	7,800	79,560,000
25/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	7,700	78,540,000
24/05/2021	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	100	1,020,000
21/05/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
20/05/2021	11,000	0.80 ▲	7.27	10,200	11,700	10,200	7,700	84,700,000
19/05/2021	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	100	1,020,000
18/05/2021	11,000	0.40 ▲	3.64	10,600	12,100	10,900	4,800	52,800,000
17/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/05/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,600	3,600	38,160,000
12/05/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	1,200	12,960,000
11/05/2021	11,000	-0.90 ▼	-8.18	11,900	11,000	10,500	500	5,500,000
10/05/2021	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
07/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
06/05/2021	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	2,000	21,000,000
05/05/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,900	2,200	23,980,000
04/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
29/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,200	1,200	12,600,000
28/04/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,600	200	2,120,000
27/04/2021	10,200	-10.40 ▼	-101.96	10,400	0	0	0	0
26/04/2021	10,200	-0.50 ▼	-4.90	10,700	10,700	10,200	4,800	48,960,000
23/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
22/04/2021	10,600	-0.30 ▼	-2.83	10,900	10,800	10,600	1,600	16,960,000
20/04/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,900	100	1,090,000
19/04/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,700	1,900	20,330,000
16/04/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,400	900	9,630,000
15/04/2021	10,400	-0.30 ▼	-2.88	10,700	10,700	10,400	1,100	11,440,000
14/04/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,700	1,000	10,700,000
13/04/2021	10,400	0.00 ■■	0.00	10,400	10,800	10,400	1,400	14,560,000
12/04/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	500	5,200,000
09/04/2021	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	200	2,080,000
08/04/2021	10,700	0.00 ■■	0.00	10,700	11,000	10,700	700	7,490,000
07/04/2021	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
06/04/2021	10,800	0.40 ▲	3.70	10,400	10,900	10,400	2,500	27,000,000
05/04/2021	10,500	-0.50 ▼	-4.76	11,200	10,500	10,000	2,300	24,150,000
02/04/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
01/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	700	7,840,000
31/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/03/2021	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	100	1,120,000
24/03/2021	11,200	-0.30 ▼	-2.68	11,500	13,100	11,200	900	10,080,000
23/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/03/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	11,400	1,000	11,500,000
17/03/2021	11,600	-0.70 ▼	-6.03	12,300	11,900	11,600	400	4,640,000
16/03/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/03/2021	12,300	1.50 ▲	12.20	10,800	12,300	12,300	100	1,230,000
12/03/2021	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	300	3,210,000
11/03/2021	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	9,800	103,880,000
10/03/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,400	15,400,000
09/03/2021	11,200	0.20 ▲	1.79	11,000	11,300	11,000	7,000	78,400,000
08/03/2021	11,300	0.80 ▲	7.08	10,500	11,500	10,800	14,400	162,720,000
05/03/2021	10,900	0.60 ▲	5.50	10,300	10,900	10,200	600	6,540,000
04/03/2021	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	2,200	22,440,000
03/03/2021	10,900	0.50 ▲	4.59	10,400	11,100	10,200	1,500	16,350,000
02/03/2021	10,400	0.00 ■■	0.00	10,400	10,900	10,400	1,100	11,440,000
01/03/2021	10,100	-0.60 ▼	-5.94	10,700	11,300	10,000	2,900	29,290,000
26/02/2021	10,600	0.00 ■■	0.00	10,600	10,700	10,600	200	2,120,000
25/02/2021	10,200	-0.60 ▼	-5.88	10,800	10,800	10,200	1,100	11,220,000
24/02/2021	10,800	0.70 ▲	6.48	10,100	10,800	10,800	100	1,080,000
23/02/2021	10,400	-1.10 ▼	-10.58	11,500	10,400	10,000	1,800	18,720,000
22/02/2021	11,500	0.60 ▲	5.22	10,900	11,800	11,500	110	1,265,000
19/02/2021	12,300	1.50 ▲	12.20	10,800	12,300	12,300	300	3,690,000
18/02/2021	10,600	-0.30 ▼	-2.83	10,900	11,900	10,600	600	6,360,000
17/02/2021	10,800	0.30 ▲	2.78	10,500	12,000	10,500	500	5,400,000
09/02/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,300	2,200	23,100,000
08/02/2021	11,200	1.30 ▲	11.61	11,400	11,200	11,200	300	3,360,000
05/02/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	9,800	3,700	41,810,000
04/01/2021	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
31/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,300	12,480,000
30/12/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,500	600	5,700,000
29/12/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	260	2,366,000
28/12/2020	9,100	-1.10 ▼	-12.09	10,200	9,200	9,100	170	1,547,000
27/12/2020	10,200	-1.70 ▼	-16.67	11,900	10,300	10,200	280	2,856,000
25/12/2020	10,200	-1.70 ▼	-16.67	11,900	10,300	10,200	280	2,856,000
24/12/2020	11,900	1.40 ▲	11.76	10,500	11,900	11,900	10	119,000
23/12/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
22/12/2020	10,600	-1.80 ▼	-16.98	12,400	11,000	10,600	300	3,180,000
21/12/2020	10,600	-1.80 ▼	-16.98	12,400	11,000	10,600	300	3,180,000
20/12/2020	12,400	1.00 ▲	8.06	11,400	12,400	12,400	20	248,000
18/12/2020	12,400	1.00 ▲	8.06	11,400	12,400	12,400	20	248,000
17/12/2020	11,400	1.40 ▲	12.28	10,000	11,400	11,400	10	114,000
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,900	60	600,000
09/12/2020	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
08/12/2020	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
07/12/2020	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
04/12/2020	9,200	-0.30 ▼	-3.26	9,500	9,200	8,600	4,900	45,080,000
03/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
24/11/2020	9,400	-0.60 ▼	-6.38	10,000	9,400	9,300	200	1,880,000
23/11/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
20/11/2020	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
19/11/2020	9,900	-0.10 ▼	-1.01	10,000	11,000	9,900	520	5,148,000
18/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
17/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
16/11/2020	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	100	1,000,000
13/11/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/11/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,700	10	107,000
09/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2020	10,500	0.20 ▲	1.90	10,300	10,600	10,400	780	8,190,000
05/11/2020	10,300	-0.10 ▼	-0.97	10,400	10,700	10,300	1,900	19,570,000
04/11/2020	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	10	104,000
03/11/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,800	20	216,000
02/11/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,000	110	1,188,000
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
27/10/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
26/10/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,800	200	2,160,000
20/10/2020	10,400	-0.80 ▼	-7.69	11,200	11,000	10,400	100	1,040,000
19/10/2020	10,900	0.30 ▲	2.75	10,600	11,300	10,900	70	763,000
16/10/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	10,500	150	1,650,000
15/10/2020	11,800	1.40 ▲	11.86	10,400	11,900	10,500	900	10,620,000
14/10/2020	10,900	0.00 ■■	0.00	10,900	12,500	10,100	1,240	13,516,000
13/10/2020	10,700	0.00 ■■	0.00	10,700	11,300	9,200	2,400	25,680,000
12/10/2020	11,300	0.60 ▲	5.31	10,700	12,300	10,500	120	1,356,000
09/10/2020	11,400	0.50 ▲	4.39	10,900	12,500	10,100	1,600	18,240,000
08/10/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,900	10	109,000
07/10/2020	10,800	0.60 ▲	5.56	10,200	10,900	10,200	80	864,000
06/10/2020	11,000	0.90 ▲	8.18	10,100	11,300	10,100	10,700	117,700,000
02/10/2020	10,000	0.30 ▲	3.00	9,700	10,400	10,000	230	2,300,000
01/10/2020	10,800	-9.70 ▼	-89.81	9,700	0	0	0	0
30/09/2020	10,800	1.20 ▲	11.11	9,600	10,800	9,600	400	4,320,000
29/09/2020	10,200	-0.80 ▼	-7.84	11,000	10,200	9,400	540	5,508,000
28/09/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	6,500	71,500,000
25/09/2020	11,000	0.10 ▲	0.91	10,900	11,500	11,000	3,900	42,900,000
24/09/2020	11,000	0.20 ▲	1.82	10,800	11,700	9,200	250	2,750,000
23/09/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,800	110	1,188,000
22/09/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,300	320	3,456,000
21/09/2020	10,300	1.10 ▲	10.68	9,200	10,300	10,300	100	1,030,000
18/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
17/09/2020	9,100	-0.40 ▼	-4.40	9,500	9,200	9,100	650	5,915,000
16/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
14/09/2020	9,500	0.80 ▲	8.42	8,700	9,500	9,400	70	665,000
11/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/09/2020	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	300	2,610,000
08/09/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	690	6,555,000
07/09/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
04/09/2020	10,000	-1.70 ▼	-17.00	11,700	13,300	10,000	1,620	16,200,000
03/09/2020	11,700	1.30 ▲	11.11	10,400	11,700	11,700	10	117,000
01/09/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10	104,000
31/08/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
28/08/2020	10,500	1.00 ▲	9.52	9,500	10,500	8,100	50	525,000
27/08/2020	10,300	-9.50 ▼	-92.23	9,500	0	0	0	0
26/08/2020	10,300	1.10 ▲	10.68	9,200	10,300	9,200	220	2,266,000
25/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/08/2020	9,200	-9.20 ▼	-100.00	9,100	0	0	0	0
21/08/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	10	92,000
20/08/2020	9,000	-0.40 ▼	-4.44	9,400	9,200	9,000	2,200	19,800,000
19/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,400	20	188,000
12/08/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	110	990,000
11/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/08/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
07/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/08/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
31/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/07/2020	9,300	0.60 ▲	6.45	8,700	9,300	9,300	30	279,000
27/07/2020	9,400	0.70 ▲	7.45	8,700	9,900	7,800	2,700	25,380,000
24/07/2020	8,700	0.10 ▲	1.15	8,600	9,700	8,500	200	1,740,000
23/07/2020	8,600	-1.30 ▼	-15.12	9,900	8,600	8,600	1,200	10,320,000
22/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
21/07/2020	9,900	0.70 ▲	7.07	9,200	9,900	9,900	50	495,000
20/07/2020	9,200	0.80 ▲	8.70	8,400	9,400	8,400	80	736,000
17/07/2020	8,200	-1.40 ▼	-17.07	9,600	8,600	8,200	1,030	8,446,000
16/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/07/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
13/07/2020	9,500	0.00 ■■	0.00	9,500	9,700	9,500	20	190,000
10/07/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,400	120	1,140,000
09/07/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	120	1,080,000
08/07/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,900	10	89,000
07/07/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
06/07/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
03/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,500	110	946,000
02/07/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
01/07/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,400	100	840,000
30/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/06/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	50	410,000
25/06/2020	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
24/06/2020	8,200	0.00 ■■	0.00	8,200	8,500	8,200	60	492,000
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,200	700	5,740,000
18/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/06/2020	8,000	0.00 ■■	0.00	8,000	8,300	8,000	180	1,440,000
12/06/2020	7,700	-8.00 ▼	-103.90	8,000	0	0	0	0
11/06/2020	7,700	-1.20 ▼	-15.58	8,900	10,100	7,700	450	3,465,000
10/06/2020	8,400	0.30 ▲	3.57	8,100	9,300	8,400	20	168,000
09/06/2020	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
08/06/2020	8,300	0.00 ■■	0.00	8,300	8,300	7,500	400	3,320,000
06/06/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,300	10	83,000
05/06/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,300	10	83,000
04/06/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,200	20	164,000
03/06/2020	8,000	-0.10 ▼	-1.25	8,100	9,200	8,000	330	2,640,000
02/06/2020	8,000	0.00 ■■	0.00	8,000	9,200	8,000	160	1,280,000
01/06/2020	8,000	0.00 ■■	0.00	8,000	8,400	8,000	180	1,440,000
31/05/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	30	240,000
29/05/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	30	240,000
28/05/2020	8,400	0.30 ▲	3.57	8,100	8,400	8,400	10	84,000
27/05/2020	8,000	0.10 ▲	1.25	7,900	8,400	8,000	50	400,000
26/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,600	720	5,760,000
25/05/2020	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	970	7,760,000
24/05/2020	9,300	0.60 ▲	6.45	8,700	9,800	7,900	30	279,000
22/05/2020	9,300	0.60 ▲	6.45	8,700	9,800	7,900	30	279,000
21/05/2020	9,900	1.00 ▲	10.10	8,900	9,900	8,500	380	3,762,000
20/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/05/2020	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
18/05/2020	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
17/05/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	20	160,000
15/05/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	20	160,000
14/05/2020	8,500	0.60 ▲	7.06	7,900	8,800	7,500	640	5,440,000
13/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
12/05/2020	7,800	0.00 ■■	0.00	7,800	8,400	7,800	210	1,638,000
11/05/2020	7,800	-0.70 ▼	-8.97	8,500	7,800	7,600	600	4,680,000
10/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
08/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
07/05/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,500	10	85,000
06/05/2020	8,100	0.70 ▲	8.64	7,400	8,300	7,800	340	2,754,000
05/05/2020	8,200	0.60 ▲	7.32	7,600	8,400	7,200	130	1,066,000
04/05/2020	7,200	0.10 ▲	1.39	7,100	7,900	7,200	20	144,000
01/05/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	850	5,950,000
30/04/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	850	5,950,000
29/04/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	850	5,950,000
28/04/2020	6,800	-1.20 ▼	-17.65	8,000	8,100	6,800	220	1,496,000
27/04/2020	7,700	0.00 ■■	0.00	7,700	8,600	6,600	110	847,000
26/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
24/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
23/04/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,600	250	1,725,000
22/04/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	30	210,000
21/04/2020	7,100	0.30 ▲	4.23	6,800	7,100	7,100	10	71,000
20/04/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,700	100	690,000
19/04/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,100	210	1,386,000
17/04/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,100	210	1,386,000
16/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60	390,000
15/04/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
14/04/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,100	70	455,000
13/04/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,100	60	390,000
12/04/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
10/04/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
09/04/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	700	4,200,000
07/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/04/2020	6,100	0.30 ▲	4.92	5,800	6,100	5,000	510	3,111,000
05/04/2020	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	10	58,000
03/04/2020	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	10	58,000
02/04/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
01/04/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
31/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,800	6,000	300	1,800,000
30/03/2020	6,000	-0.90 ▼	-15.00	6,900	7,400	5,900	230	1,380,000
29/03/2020	6,800	-1.20 ▼	-17.65	8,000	7,000	6,800	40	272,000
27/03/2020	6,800	-1.20 ▼	-17.65	8,000	7,000	6,800	40	272,000
26/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
25/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
24/03/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	70	560,000
23/03/2020	8,100	1.00 ▲	12.35	7,100	8,100	6,200	30	243,000
22/03/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
20/03/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
19/03/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	350	2,170,000
18/03/2020	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	10	54,000
17/03/2020	6,700	-6.20 ▼	-92.54	6,200	0	0	0	0
16/03/2020	6,700	-6.20 ▼	-92.54	6,200	0	0	0	0
13/03/2020	6,700	-6.20 ▼	-92.54	6,200	0	0	0	0
12/03/2020	6,700	-6.20 ▼	-92.54	6,200	0	0	0	0
11/03/2020	6,700	-6.20 ▼	-92.54	6,200	0	0	0	0
09/03/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,100	240	1,608,000
06/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/02/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	30	177,000
27/02/2020	5,800	-0.90 ▼	-15.52	6,700	7,700	5,800	160	928,000
25/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/02/2020	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	10	67,000
21/02/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
20/02/2020	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	10	64,000
19/02/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
18/02/2020	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	10	64,000
17/02/2020	7,400	2.10 ▲	28.38	5,300	7,400	7,400	100	740,000
14/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/01/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/12/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	200	1,060,000
03/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
26/11/2019	6,300	-5.50 ▼	-87.30	5,500	0	0	0	0
25/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	10	63,000
19/11/2019	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
18/11/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,100	60	390,000
15/11/2019	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
14/11/2019	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
13/11/2019	6,100	0.10 ▲	1.64	6,000	6,900	6,100	60	366,000
12/11/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
11/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/10/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2019	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	10	53,000
24/10/2019	6,500	0.30 ▲	4.62	6,200	6,500	5,700	20	130,000
23/10/2019	5,600	-0.80 ▼	-14.29	6,400	7,300	5,600	30	168,000
22/10/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
21/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	10	56,000
14/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	10	57,000
04/10/2019	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	10	60,000
03/10/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	30	207,000
02/10/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	30	180,000
30/09/2019	4,800	-5.30 ▼	-110.42	5,300	0	0	0	0
27/09/2019	4,800	-0.30 ▼	-6.25	5,100	5,800	4,800	20	96,000
26/09/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	10	51,000
25/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/09/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30	165,000
18/09/2019	5,500	-5.50 ▼	-100.00	5,900	0	0	0	0
17/09/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
16/09/2019	6,400	0.80 ▲	12.50	5,600	6,400	5,400	20	128,000
13/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
10/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
09/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2019	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	10	62,000
30/08/2019	6,300	-0.20 ▼	-3.17	6,500	7,400	5,900	30	189,000
27/08/2019	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	180	1,170,000
21/08/2019	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
16/08/2019	8,200	-0.40 ▼	-4.88	8,600	8,300	8,200	130	1,066,000
14/08/2019	8,500	0.00 ■■	0.00	8,500	9,000	8,500	70	595,000
13/08/2019	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	120	996,000
12/08/2019	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	240	2,016,000
09/08/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
07/08/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
05/08/2019	8,000	0.60 ▲	7.50	7,400	8,000	8,000	60	480,000
02/08/2019	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	10	74,000
31/07/2019	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	10	78,000
30/07/2019	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	150	1,215,000
29/07/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	400	3,560,000
26/07/2019	8,900	0.20 ▲	2.25	8,700	8,900	8,900	620	5,518,000
25/07/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
24/07/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
23/07/2019	10,900	1.20 ▲	11.01	9,700	10,900	8,600	30	327,000
22/07/2019	10,500	0.90 ▲	8.57	9,600	10,500	9,600	80	840,000
19/07/2019	8,600	-1.00 ▼	-11.63	9,600	9,600	8,600	380	3,268,000
18/07/2019	9,600	1.00 ▲	10.42	8,600	9,600	9,600	10	96,000
12/07/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	30	258,000
10/07/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	450	3,870,000
09/07/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	150	1,290,000
03/07/2019	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	60	516,000
02/07/2019	9,000	0.50 ▲	5.56	8,500	9,000	8,600	210	1,890,000
01/07/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	7,700	40	352,000
28/06/2019	7,800	-1.20 ▼	-15.38	9,000	9,000	7,800	340	2,652,000
27/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120	1,080,000
26/06/2019	8,000	-1.20 ▼	-15.00	9,200	9,300	8,000	570	4,560,000
25/06/2019	10,400	1.10 ▲	10.58	9,300	10,400	8,000	20	208,000
24/06/2019	9,300	1.10 ▲	11.83	8,200	9,300	9,300	10	93,000
21/06/2019	8,000	0.20 ▲	2.50	7,800	8,700	8,000	40	320,000
20/06/2019	8,000	0.20 ▲	2.50	7,800	8,700	8,000	40	320,000
18/06/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	7,600	20	160,000
17/06/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	7,600	20	160,000
16/06/2019	8,300	0.90 ▲	10.84	7,400	8,300	8,300	10	83,000
14/06/2019	8,300	0.90 ▲	10.84	7,400	8,300	8,300	10	83,000
10/06/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
09/06/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
07/06/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
06/06/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
05/06/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	20	172,000
04/06/2019	11,000	1.30 ▲	11.82	9,700	11,000	8,300	30	330,000
03/06/2019	11,500	1.40 ▲	12.17	10,100	11,500	9,500	260	2,990,000
02/06/2019	10,900	1.30 ▲	11.93	9,600	10,900	8,400	30	327,000
31/05/2019	10,900	1.30 ▲	11.93	9,600	10,900	8,400	30	327,000
30/05/2019	8,900	-0.70 ▼	-7.87	9,600	10,900	8,900	430	3,827,000
29/05/2019	9,600	1.10 ▲	11.46	8,500	9,600	9,600	10	96,000
28/05/2019	10,700	1.30 ▲	12.15	9,400	10,700	8,000	210	2,247,000
27/05/2019	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
26/05/2019	8,300	0.00 ■■	0.00	8,300	8,500	7,900	40	332,000
24/05/2019	8,300	0.00 ■■	0.00	8,300	8,500	7,900	40	332,000
23/05/2019	8,300	0.40 ▲	4.82	7,900	8,300	8,300	10	83,000
22/05/2019	8,300	0.40 ▲	4.82	7,900	8,300	8,300	10	83,000
16/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
15/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
09/05/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,000	7,800,000
08/05/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,000	7,800,000
07/05/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
06/05/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
05/05/2019	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
03/05/2019	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
02/05/2019	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	20	142,000
18/04/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	10	76,000
17/04/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	10	76,000
04/04/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	30	252,000
03/04/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	30	252,000
02/04/2019	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	10	83,000
25/03/2019	9,700	1.10 ▲	11.34	8,600	9,700	8,600	150	1,455,000
22/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	90	774,000
21/03/2019	8,900	0.30 ▲	3.37	8,600	9,000	8,600	460	4,094,000
20/03/2019	9,000	0.40 ▲	4.44	8,600	9,000	8,600	290	2,610,000
19/03/2019	9,000	0.40 ▲	4.44	8,600	9,300	8,500	530	4,770,000
18/03/2019	9,500	0.70 ▲	7.37	8,800	9,500	8,500	690	6,555,000
15/03/2019	8,500	-0.20 ▼	-2.35	8,700	9,900	8,500	920	7,820,000
14/03/2019	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	560	4,760,000
13/03/2019	8,600	0.00 ■■	0.00	8,600	8,800	8,100	820	7,052,000
12/03/2019	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	260	2,210,000
11/03/2019	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	600	4,800,000
08/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	690	5,934,000
07/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	220	1,914,000
06/03/2019	8,700	0.10 ▲	1.15	8,600	9,300	8,700	210	1,827,000
05/03/2019	8,600	0.00 ■■	0.00	8,600	8,900	8,600	1,010	8,686,000
04/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	1,210	10,406,000
01/03/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,600	1,100	9,460,000
26/02/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
25/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	70	700,000
22/02/2019	10,000	0.50 ▲	5.00	9,500	10,300	8,600	70	700,000
20/02/2019	10,600	1.20 ▲	11.32	9,400	10,600	8,300	20	212,000
19/02/2019	10,700	1.30 ▲	12.15	9,400	10,700	8,000	20	214,000
13/02/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,300	20	190,000
11/02/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
28/01/2019	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
25/01/2019	11,000	1.20 ▲	10.91	9,800	11,000	8,500	20	220,000
24/01/2019	8,600	-1.10 ▼	-12.79	9,700	9,800	8,600	360,000	3,096,000,000
23/01/2019	9,700	1.10 ▲	11.34	8,600	9,700	9,700	30,000	291,000,000
22/01/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,600	110,000	957,000,000
19/01/2019	8,500	-0.70 ▼	-8.24	9,200	8,500	8,300	60,000	510,000,000
02/01/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
28/12/2018	8,600	0.10 ▲	1.16	8,500	8,600	7,900	6,300	54,180,000
27/12/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	6,100	51,850,000
26/12/2018	8,400	0.60 ▲	7.14	7,800	8,400	8,400	100	840,000
25/12/2018	7,700	-1.20 ▼	-15.58	8,900	7,900	7,700	2,300	17,710,000
24/12/2018	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
21/12/2018	8,600	0.40 ▲	4.65	8,200	8,600	8,100	800	6,880,000
20/12/2018	8,100	0.00 ■■	0.00	8,100	8,800	8,100	600	4,860,000
19/12/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
18/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/12/2018	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
13/12/2018	8,600	0.80 ▲	9.30	7,800	8,600	8,600	100	860,000
12/12/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	100	780,000
11/12/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
10/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/12/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
06/12/2018	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
05/12/2018	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
04/12/2018	7,900	-1.00 ▼	-12.66	8,900	7,900	7,600	200	1,580,000
03/12/2018	8,900	1.00 ▲	11.24	7,900	8,900	8,900	100	890,000
29/11/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
28/11/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
27/11/2018	7,700	0.30 ▲	3.90	7,400	8,400	7,700	1,800	13,860,000
26/11/2018	8,400	0.60 ▲	7.14	7,800	8,500	8,100	1,700	14,280,000
23/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/11/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,800	500	3,900,000
21/11/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,600	2,500	19,000,000
20/11/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	8,900	67,640,000
19/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/11/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	2,500	19,250,000
13/11/2018	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	3,000	23,400,000
12/11/2018	7,800	-0.90 ▼	-11.54	8,700	8,100	7,800	13,000	101,400,000
09/11/2018	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
08/11/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,300	17,710,000
07/11/2018	7,700	-0.10 ▼	-1.30	7,800	8,300	7,700	8,300	63,910,000
06/11/2018	7,800	0.00 ■■	0.00	7,800	7,900	7,800	5,000	39,000,000
05/11/2018	7,800	-0.40 ▼	-5.13	8,200	7,900	7,800	5,000	39,000,000
02/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2018	8,200	0.80 ▲	9.76	7,400	8,200	8,200	100	820,000
26/10/2018	7,400	-0.90 ▼	-12.16	8,300	7,400	7,400	100	740,000
25/10/2018	7,000	-0.70 ▼	-10.00	7,700	8,400	7,000	3,800	26,600,000
24/10/2018	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
23/10/2018	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
22/10/2018	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
19/10/2018	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
18/10/2018	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
17/10/2018	7,800	-0.20 ▼	-2.56	8,000	7,800	7,200	1,100	8,580,000
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,000	8,000,000
12/10/2018	8,200	0.30 ▲	3.66	7,900	8,200	8,200	2,000	16,400,000
11/10/2018	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	2,000	15,800,000
10/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
09/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
08/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
05/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
04/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
03/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
02/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
01/10/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
28/09/2018	7,200	-8.20 ▼	-113.89	8,200	0	0	0	0
27/09/2018	7,200	-0.70 ▼	-9.72	7,900	8,200	7,200	4,000	28,800,000
26/09/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
25/09/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,000	47,400,000
24/09/2018	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	8,000	63,200,000
21/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
19/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,800	22,680,000
17/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,600	85,860,000
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	0.30 ▲	3.70	7,800	8,100	8,100	5,100	41,310,000
11/09/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,000	500	4,000,000
10/09/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	5,000	40,500,000
07/09/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
06/09/2018	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	100	730,000
05/09/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,100	10,900	89,380,000
04/09/2018	7,000	-1.10 ▼	-15.71	8,100	8,100	7,000	16,800	117,600,000
31/08/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	11,800	95,580,000
30/08/2018	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	8,500	67,150,000
29/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,800	12,300	100,860,000
28/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,800	5,800	47,560,000
27/08/2018	7,700	-0.50 ▼	-6.49	8,200	8,200	7,700	3,200	24,640,000
24/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,000	106,600,000
23/08/2018	7,500	-0.70 ▼	-9.33	8,200	8,200	7,500	2,100	15,750,000
22/08/2018	8,300	0.10 ▲	1.20	8,200	8,300	7,100	11,100	92,130,000
21/08/2018	8,200	0.50 ▲	6.10	7,700	8,300	8,200	5,800	47,560,000
20/08/2018	8,200	0.50 ▲	6.10	7,700	8,200	7,600	2,900	23,780,000
17/08/2018	8,400	0.80 ▲	9.52	7,600	8,400	7,600	1,100	9,240,000
16/08/2018	7,400	-0.20 ▼	-2.70	7,600	8,400	7,400	9,700	71,780,000
15/08/2018	7,400	-1.30 ▼	-17.57	8,700	9,200	7,400	9,100	67,340,000
14/08/2018	8,700	0.90 ▲	10.34	7,800	8,700	8,700	100	870,000
13/08/2018	7,800	0.00 ■■	0.00	7,800	8,700	7,800	2,700	21,060,000
10/08/2018	7,700	-0.90 ▼	-11.69	8,600	7,900	7,700	4,000	30,800,000
09/08/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
08/08/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
07/08/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
06/08/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
03/08/2018	9,000	0.40 ▲	4.44	8,600	9,000	7,500	400	3,600,000
02/08/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
01/08/2018	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
31/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	7,900	300	2,700,000
30/07/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
27/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
26/07/2018	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	500	4,250,000
25/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	8,500	500	4,950,000
24/07/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	200	1,800,000
23/07/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
20/07/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
19/07/2018	8,000	0.90 ▲	11.25	7,100	8,000	8,000	500	4,000,000
18/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/07/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
16/07/2018	8,000	0.90 ▲	11.25	7,100	8,000	8,000	700	5,600,000
13/07/2018	7,900	-7.10 ▼	-89.87	7,100	0	0	0	0
12/07/2018	7,900	-7.10 ▼	-89.87	7,100	0	0	0	0
11/07/2018	7,900	0.80 ▲	10.13	7,100	7,900	6,300	200	1,580,000
10/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/07/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
02/07/2018	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	100	700,000
29/06/2018	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
28/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/06/2018	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	100	690,000
26/06/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	200	1,580,000
25/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
21/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/06/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
19/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	100	750,000
14/06/2018	8,500	0.90 ▲	10.59	7,600	8,500	8,500	300	2,550,000
13/06/2018	7,900	0.00 ■■	0.00	7,900	7,900	6,900	300	2,370,000
12/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/06/2018	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	100	790,000
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	400	3,600,000
01/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/05/2018	8,200	0.40 ▲	4.88	7,800	8,200	8,200	100	820,000
30/05/2018	8,300	-7.80 ▼	-93.98	7,800	0	0	0	0
29/05/2018	8,300	1.00 ▲	12.05	7,300	8,300	6,300	400	3,320,000
28/05/2018	8,000	1.00 ▲	12.50	7,000	8,000	6,000	300	2,400,000
25/05/2018	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
24/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/05/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/05/2018	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	100	810,000
21/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/05/2018	9,300	1.10 ▲	11.83	8,200	9,300	9,300	2,400	22,320,000
17/05/2018	8,200	0.30 ▲	3.66	7,900	8,200	8,200	600	4,920,000
16/05/2018	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	100	790,000
15/05/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
14/05/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
11/05/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
10/05/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
09/05/2018	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	2,600	23,400,000
08/05/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,000	3,500	33,250,000
07/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/05/2018	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	100	910,000
02/05/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
27/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
26/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
24/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,300	5,000	46,500,000
20/04/2018	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	10,000	93,000,000
19/04/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	500	5,000,000
18/04/2018	10,300	0.00 ■■	0.00	10,300	10,900	10,300	4,700	48,410,000
13/04/2018	10,900	1.30 ▲	11.93	9,600	10,900	10,900	100	1,090,000
12/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/04/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	100	960,000
02/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/03/2018	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
26/03/2018	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
23/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
22/03/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	700	7,000,000
21/03/2018	11,000	0.00 ■■	0.00	11,000	12,400	11,000	200	2,200,000
20/03/2018	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
19/03/2018	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	2,200	21,120,000
16/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/03/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
09/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/03/2018	9,700	-1.60 ▼	-16.49	11,300	10,000	9,700	1,900	18,430,000
07/03/2018	10,900	-0.10 ▼	-0.92	11,000	12,500	9,400	400	4,360,000
06/03/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
05/03/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,200	12,000,000
02/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2018	10,500	0.60 ▲	5.71	9,900	10,500	10,500	400	4,200,000
28/02/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,700	200	2,000,000
27/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/02/2018	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	100	960,000
23/02/2018	11,900	1.30 ▲	10.92	10,600	11,900	9,400	300	3,570,000
22/02/2018	11,600	1.40 ▲	12.07	10,200	11,600	8,700	300	3,480,000
21/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/02/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	1,100	11,220,000
12/02/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
09/02/2018	12,200	1.40 ▲	11.48	10,800	12,200	9,200	400	4,880,000
08/02/2018	11,900	0.60 ▲	5.04	11,300	11,900	9,700	200	2,380,000
07/02/2018	12,700	1.50 ▲	11.81	11,200	12,700	11,200	1,100	13,970,000
06/02/2018	11,900	0.30 ▲	2.52	11,600	11,900	9,900	1,200	14,280,000
05/02/2018	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
02/02/2018	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
01/02/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,100	3,100	34,100,000
31/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,000	10,800	118,800,000
30/01/2018	11,000	0.10 ▲	0.91	10,900	11,000	11,000	300	3,300,000
29/01/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,600	600	6,600,000
26/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/01/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	500	5,250,000
19/01/2018	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	100	1,010,000
18/01/2018	11,200	1.20 ▲	10.71	10,000	11,200	10,900	3,000	33,600,000
17/01/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,600	15,840,000
16/01/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,700	17,000,000
15/01/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	2,100	20,790,000
12/01/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,000	20,000,000
11/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
08/01/2018	10,000	1.20 ▲	12.00	8,800	10,100	10,000	4,000	40,000,000
05/01/2018	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	500	4,400,000
03/01/2018	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
02/01/2018	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
29/12/2017	10,900	1.40 ▲	12.84	9,500	10,900	10,000	600	6,540,000
28/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/12/2017	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	500	4,750,000
21/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2017	10,800	1.30 ▲	13.68	10,800	10,800	10,800	1,000	10,800,000
14/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	900	8,550,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	600	6,000,000
21/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
16/11/2017	10,000	-0.10 ▼	-0.99	9,800	10,000	9,800	600	6,000,000
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2017	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	2,000	20,200,000
10/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/11/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
08/11/2017	10,500	0.00 ■■	0.00	10,100	10,500	10,100	1,600	16,800,000
07/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	400	4,200,000
30/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
27/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
24/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
18/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
16/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/10/2017	10,100	0.30 ▲	3.06	10,100	10,100	10,100	500	5,050,000
12/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	1,000	9,800,000
09/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/10/2017	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	0	0
05/10/2017	9,100	-1.40 ▼	-13.33	9,100	9,100	9,100	100	910,000
04/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2017	10,500	0.30 ▲	2.94	10,500	10,500	10,500	500	5,250,000
02/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	300	3,060,000
27/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2017	8,900	-1.40 ▼	-13.59	8,900	8,900	8,900	100	890,000
22/09/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
21/09/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
20/09/2017	9,100	-1.30 ▼	-12.50	9,100	9,100	9,100	100	910,000
19/09/2017	10,400	0.60 ▲	6.12	10,400	10,400	10,400	700	7,280,000
18/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
14/09/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/09/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
12/09/2017	10,000	-0.50 ▼	-4.76	9,100	10,000	9,100	1,100	11,000,000
11/09/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
08/09/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
07/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/08/2017	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
25/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/08/2017	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
23/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/08/2017	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	0	0
16/08/2017	11,100	0.90 ▲	8.82	11,100	11,100	10,500	5,000	55,500,000
15/08/2017	10,200	0.10 ▲	0.99	11,600	11,600	8,700	400	4,080,000
14/08/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
11/08/2017	8,800	-1.40 ▼	-13.73	8,800	8,800	8,800	100	880,000
10/08/2017	10,200	-2.00 ▼	-16.39	10,300	10,300	10,200	300	3,060,000
09/08/2017	12,200	1.20 ▲	10.91	9,900	12,200	9,900	200	2,440,000
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	0	0
04/08/2017	12,200	-0.30 ▼	-2.40	10,700	12,200	10,700	600	7,320,000
03/08/2017	12,500	-1.70 ▼	-11.97	12,500	12,500	12,500	100	1,250,000
02/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/07/2017	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
21/07/2017	13,500	1.30 ▲	10.66	13,500	13,500	13,500	100	1,350,000
20/07/2017	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	1,000	12,200,000
19/07/2017	12,300	0.00 ■■	0.00	12,900	12,900	12,300	2,100	25,830,000
18/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/07/2017	12,300	-1.40 ▼	-10.22	12,400	12,400	12,300	400	4,920,000
13/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/07/2017	13,700	1.30 ▲	10.48	13,700	13,700	13,700	100	1,370,000
11/07/2017	12,400	1.40 ▲	12.73	12,500	12,500	12,000	2,100	26,040,000
10/07/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	300	3,300,000
07/07/2017	12,000	-1.20 ▼	-9.09	11,300	12,500	11,300	7,000	84,000,000
06/07/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/07/2017	13,200	0.30 ▲	2.33	13,200	13,200	13,200	0	0
04/07/2017	12,900	0.30 ▲	2.38	13,400	13,400	12,900	300	3,870,000
03/07/2017	12,600	-0.20 ▼	-1.56	13,100	13,100	12,600	1,300	16,380,000
30/06/2017	12,800	0.40 ▲	3.23	13,700	13,700	12,800	16,200	207,360,000
29/06/2017	12,400	0.50 ▲	4.20	13,000	13,000	12,400	3,000	37,200,000
28/06/2017	11,900	-2.00 ▼	-14.39	12,100	12,100	11,900	6,000	71,400,000
27/06/2017	13,900	1.40 ▲	11.20	13,900	13,900	13,900	100	1,390,000
26/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2017	12,500	-2.70 ▼	-17.76	12,500	12,500	12,500	100	1,250,000
22/06/2017	15,200	0.30 ▲	2.01	15,400	15,400	13,500	1,100	16,720,000
21/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/06/2017	14,900	1.40 ▲	10.37	14,900	14,900	14,900	100	1,490,000
19/06/2017	13,500	-0.10 ▼	-0.74	14,400	14,400	13,500	1,100	14,850,000
16/06/2017	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
15/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/06/2017	12,800	0.70 ▲	5.79	12,800	12,800	12,800	0	0
13/06/2017	12,100	-1.40 ▼	-10.37	14,900	14,900	12,100	400	4,840,000
12/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	40	540,000
09/06/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	280	3,780,000
08/06/2017	13,400	0.40 ▲	3.08	15,500	15,500	13,400	200	2,680,000
07/06/2017	13,000	-0.50 ▼	-3.70	16,500	16,500	13,000	800	10,400,000
06/06/2017	13,500	0.30 ▲	2.27	16,400	16,400	13,500	300	4,050,000
05/06/2017	13,200	-1.30 ▼	-8.97	16,500	16,500	13,200	360	4,752,000
02/06/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	500	7,250,000
01/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	2.10 ▲	14.09	17,000	17,000	17,000	100	1,700,000
19/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/05/2017	14,900	1.10 ▲	7.97	14,900	14,900	14,900	100	1,490,000
17/05/2017	13,800	1.50 ▲	12.20	15,600	15,600	13,800	7,200	99,360,000
16/05/2017	12,300	-1.30 ▼	-9.56	16,300	16,300	12,300	2,800	34,440,000
15/05/2017	13,600	-0.90 ▼	-6.21	16,500	16,500	13,600	400	5,440,000
09/05/2017	14,900	0.20 ▲	1.36	14,900	14,900	14,900	100	1,490,000
08/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/05/2017	14,700	1.70 ▲	13.08	14,700	14,700	14,700	0	0
04/05/2017	13,000	-0.40 ▼	-2.99	15,600	15,600	13,000	4,600	59,800,000
03/05/2017	13,400	-0.10 ▼	-0.74	15,400	15,400	13,400	300	4,020,000
28/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,000	67,500,000
27/04/2017	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	6,000	81,000,000
26/04/2017	14,200	0.40 ▲	2.90	13,200	14,200	13,200	2,100	29,820,000
25/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/04/2017	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	5,000	69,000,000
21/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/04/2017	14,700	1.80 ▲	13.95	14,700	14,700	14,700	100	1,470,000
19/04/2017	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	6,000	77,400,000
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
17/04/2017	13,000	-0.90 ▼	-6.47	14,400	14,400	12,200	7,000	91,000,000
14/04/2017	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
13/04/2017	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
12/04/2017	12,500	-0.70 ▼	-5.30	11,500	12,500	11,400	4,400	55,000,000
11/04/2017	13,200	-1.80 ▼	-12.00	13,300	13,500	12,800	9,400	124,080,000
10/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/04/2017	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
04/04/2017	13,900	0.00 ■■	0.00	15,100	15,100	13,500	500	6,950,000
03/04/2017	13,900	0.10 ▲	0.72	15,700	15,700	13,900	300	4,170,000
31/03/2017	13,800	0.40 ▲	2.99	13,800	13,800	13,800	200	2,760,000
30/03/2017	13,400	0.50 ▲	3.88	13,400	14,400	12,700	700	9,380,000
29/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,600	1,900	24,510,000
28/03/2017	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	700	9,030,000
27/03/2017	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	1,000	13,000,000
24/03/2017	14,500	1.00 ▲	7.41	15,400	15,400	14,500	2,100	30,450,000
23/03/2017	13,500	1.70 ▲	14.41	13,500	13,500	13,500	8,700	117,450,000
22/03/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	1,000	11,800,000
21/03/2017	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	100	1,030,000
20/03/2017	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	100	1,200,000
17/03/2017	14,000	0.00 ■■	0.00	13,100	14,000	13,100	2,100	29,400,000
16/03/2017	14,000	1.00 ▲	7.69	14,000	14,000	13,900	3,000	42,000,000
15/03/2017	13,000	0.00 ■■	0.00	11,200	13,000	11,200	2,300	29,900,000
14/03/2017	13,000	0.20 ▲	1.56	11,000	13,100	11,000	2,100	27,300,000
13/03/2017	12,800	-1.70 ▼	-11.72	12,800	12,800	12,800	1,100	14,080,000
10/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/03/2017	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	7,000	101,500,000
08/03/2017	14,700	-1.20 ▼	-7.55	15,900	15,900	14,400	4,200	61,740,000
07/03/2017	15,900	2.10 ▲	15.22	15,900	15,900	15,900	100	1,590,000
06/03/2017	13,800	-2.20 ▼	-13.75	16,900	16,900	13,800	2,000	27,600,000
03/03/2017	16,000	1.00 ▲	6.67	16,000	16,000	16,000	0	0
02/03/2017	15,000	0.10 ▲	0.67	17,000	17,000	15,000	200	3,000,000
01/03/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/02/2017	14,900	0.30 ▲	2.05	14,900	14,900	14,900	100	1,490,000
24/02/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/02/2017	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	0	0
22/02/2017	15,100	1.00 ▲	7.09	14,100	15,100	14,100	2,000	30,200,000
21/02/2017	14,100	-1.80 ▼	-11.32	15,300	15,300	14,000	5,200	73,320,000
20/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/02/2017	15,900	0.10 ▲	0.63	15,900	15,900	15,900	200	3,180,000
14/02/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	300	4,740,000
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
10/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
09/02/2017	16,000	1.00 ▲	6.67	15,200	16,000	15,200	2,600	41,600,000
08/02/2017	15,000	-1.50 ▼	-9.09	15,100	15,100	15,000	300	4,500,000
07/02/2017	16,500	1.50 ▲	10.00	15,000	16,500	15,000	1,300	21,450,000
06/02/2017	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	300	4,500,000
03/02/2017	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	1,000	16,100,000
02/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
24/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
23/01/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
20/01/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	200	3,400,000
19/01/2017	16,000	0.00 ■■	0.00	16,000	17,500	16,000	3,900	62,400,000
18/01/2017	16,000	-0.90 ▼	-5.33	14,600	16,000	14,600	200	3,200,000
17/01/2017	16,900	-2.40 ▼	-12.44	18,000	18,000	16,800	22,200	375,180,000
16/01/2017	19,300	0.30 ▲	1.58	18,000	19,300	18,000	4,000	77,200,000
13/01/2017	19,000	-0.40 ▼	-2.06	22,300	22,300	19,000	7,300	138,700,000
12/01/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	30,000	582,000,000

(ĐVT: 1,000 VNĐ)