Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Xây Dựng Số 5
No.5 Construction Investment JSC
Mã CK:      CI5      6.60      ▼ -0.90 (-13.64%)      (cập nhật 23:45 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cic5.com.vn
CI5 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 6,600 -0.90 ▼ -13.64 7,500 8,100 6,600 30 198,000
20/11/2024 6,800 -1.00 ▼ -14.71 7,800 8,200 6,800 150 1,020,000
19/11/2024 7,700 0.80 ▲ 10.39 6,900 7,900 7,700 20 154,000
18/11/2024 7,300 0.60 ▲ 8.22 6,700 7,300 5,900 70 511,000
15/11/2024 7,400 0.70 ▲ 9.46 6,700 7,400 5,700 70 518,000
14/11/2024 6,700 -1.10 ▼ -16.42 7,800 6,700 6,700 160 1,072,000
13/11/2024 7,800 0.40 ▲ 5.13 7,400 7,800 7,800 20 156,000
12/11/2024 7,400 0.50 ▲ 6.76 6,900 7,400 7,400 10 74,000
11/11/2024 6,900 -1.20 ▼ -17.39 8,100 6,900 6,900 210 1,449,000
08/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/11/2024 8,100 0.50 ▲ 6.17 7,600 8,100 8,100 20 162,000
06/11/2024 7,600 0.90 ▲ 11.84 6,700 7,600 7,600 10 76,000
05/11/2024 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 10 67,000
04/11/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,000 130 910,000
01/11/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/10/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/10/2024 7,000 -0.90 ▼ -12.86 7,900 7,000 7,000 50 350,000
21/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/10/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,800 70 546,000
14/10/2024 7,800 0.80 ▲ 10.26 7,000 7,800 7,000 80 624,000
11/10/2024 7,500 0.90 ▲ 12.00 6,600 7,500 6,500 470 3,525,000
10/10/2024 6,300 -0.50 ▼ -7.94 6,800 6,800 6,100 50 315,000
09/10/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,600 20 138,000
08/10/2024 6,600 0.40 ▲ 6.06 6,200 6,600 6,600 20 132,000
07/10/2024 6,700 0.00 ■■ 0.00 6,700 6,700 5,700 50 335,000
04/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
03/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
02/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
01/10/2024 6,700 0.50 ▲ 7.46 6,200 6,700 6,700 10 67,000
30/09/2024 6,200 -0.90 ▼ -14.52 7,100 6,200 6,200 100 620,000
27/09/2024 7,100 0.30 ▲ 4.23 6,800 7,100 7,100 10 71,000
26/09/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 10 68,000
25/09/2024 6,700 0.40 ▲ 5.97 6,300 6,700 6,100 120 804,000
24/09/2024 6,600 0.70 ▲ 10.61 5,900 6,700 5,400 70 462,000
23/09/2024 5,900 -0.30 ▼ -5.08 6,200 6,200 5,800 550 3,245,000
20/09/2024 6,200 0.30 ▲ 4.84 5,900 6,700 5,400 570 3,534,000
19/09/2024 5,900 -0.90 ▼ -15.25 6,800 5,900 5,800 20 118,000
18/09/2024 6,700 0.50 ▲ 7.46 6,200 6,800 6,700 30 201,000
17/09/2024 6,300 -0.90 ▼ -14.29 7,200 6,300 6,200 280 1,764,000
16/09/2024 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 10 72,000
13/09/2024 6,300 0.30 ▲ 4.76 6,000 6,700 6,300 30 189,000
12/09/2024 5,900 -1.00 ▼ -16.95 6,900 7,600 5,900 890 5,251,000
11/09/2024 6,800 -1.10 ▼ -16.18 7,900 7,200 6,800 340 2,312,000
10/09/2024 7,500 -0.40 ▼ -5.33 7,900 0 0 0 0
09/09/2024 7,500 -0.40 ▼ -5.33 7,900 0 0 0 0
06/09/2024 7,500 -0.40 ▼ -5.33 7,900 8,200 7,500 20 150,000
05/09/2024 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 20 154,000
04/09/2024 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 10 77,000
30/08/2024 7,000 -1.10 ▼ -15.71 8,100 8,200 6,900 480 3,360,000
29/08/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/08/2024 8,800 -0.30 ▼ -3.41 9,100 8,800 7,800 80 704,000
27/08/2024 8,300 -1.40 ▼ -16.87 9,700 10,600 8,300 60 498,000
26/08/2024 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 50 485,000
23/08/2024 8,300 -1.40 ▼ -16.87 9,700 10,400 8,300 770 6,391,000
22/08/2024 10,000 -0.10 ▼ -1.00 10,100 10,000 8,600 140 1,400,000
21/08/2024 8,800 -1.50 ▼ -17.05 10,300 11,300 8,800 20 176,000
20/08/2024 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 40 412,000
19/08/2024 9,100 -1.70 ▼ -18.68 10,800 0 0 0 0
16/08/2024 9,100 -1.60 ▼ -17.58 10,700 11,400 9,100 80 728,000
15/08/2024 8,500 -1.50 ▼ -17.65 10,000 11,500 8,500 70 595,000
14/08/2024 10,700 -0.10 ▼ -0.93 10,800 10,700 9,200 20 214,000
13/08/2024 10,800 0.60 ▲ 5.56 10,200 10,800 10,800 10 108,000
12/08/2024 10,600 0.00 ■■ 0.00 10,600 10,600 9,100 280 2,968,000
09/08/2024 10,600 0.60 ▲ 5.66 10,000 10,600 10,600 10 106,000
08/08/2024 9,700 0.50 ▲ 5.15 9,200 10,500 9,200 480 4,656,000
07/08/2024 9,400 0.00 ■■ 0.00 9,400 10,800 8,000 160 1,504,000
06/08/2024 9,200 -0.20 ▼ -2.17 9,400 0 0 0 0
05/08/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/08/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/08/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
31/07/2024 9,200 -0.20 ▼ -2.17 9,400 0 0 0 0
30/07/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/07/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/07/2024 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/07/2024 9,200 -0.40 ▼ -4.35 9,600 10,900 8,800 80 736,000
24/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/07/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/07/2024 9,000 -0.60 ▼ -6.67 9,600 0 0 0 0
17/07/2024 9,000 0.10 ▲ 1.11 8,900 10,100 9,000 20 180,000
16/07/2024 8,900 0.30 ▲ 3.37 8,600 8,900 8,900 50 445,000
15/07/2024 9,600 1.00 ▲ 10.42 8,600 0 0 0 0
12/07/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/07/2024 9,600 1.00 ▲ 10.42 8,600 9,600 8,300 110 1,056,000
10/07/2024 8,500 0.30 ▲ 3.53 8,200 9,300 7,000 130 1,105,000
09/07/2024 8,400 0.40 ▲ 4.76 8,000 8,500 7,500 1,450 12,180,000
08/07/2024 8,200 0.20 ▲ 2.44 8,000 9,100 7,000 190 1,558,000
05/07/2024 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 10 80,000
04/07/2024 7,300 -0.20 ▼ -2.74 7,500 7,700 7,300 330 2,409,000
03/07/2024 7,500 -1.30 ▼ -17.33 8,800 9,300 7,500 690 5,175,000
02/07/2024 9,300 1.00 ▲ 10.75 8,300 9,300 8,300 100 930,000
01/07/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/06/2024 8,500 0.20 ▲ 2.35 8,300 0 0 0 0
27/06/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/06/2024 8,500 -0.10 ▼ -1.18 8,600 8,500 7,400 90 765,000
25/06/2024 8,200 -1.40 ▼ -17.07 9,600 9,900 8,200 40 328,000
24/06/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/06/2024 9,800 0.70 ▲ 7.14 9,100 9,800 8,900 70 686,000
20/06/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/06/2024 9,000 -0.10 ▼ -1.11 9,100 0 0 0 0
18/06/2024 9,000 0.90 ▲ 10.00 8,100 9,300 9,000 60 540,000
17/06/2024 8,000 0.10 ▲ 1.25 7,900 8,100 8,000 20 160,000
14/06/2024 8,000 0.40 ▲ 5.00 7,600 8,000 7,600 300 2,400,000
13/06/2024 7,600 0.80 ▲ 10.53 6,800 7,600 7,600 10 76,000
12/06/2024 6,800 -0.90 ▼ -13.24 7,700 6,800 6,800 260 1,768,000
11/06/2024 7,700 0.90 ▲ 11.69 6,800 7,700 7,700 10 77,000
10/06/2024 6,500 -0.50 ▼ -7.69 7,000 7,900 6,200 1,120 7,280,000
07/06/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
06/06/2024 7,200 -0.90 ▼ -12.50 8,100 7,200 6,900 300 2,160,000
05/06/2024 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 150 1,215,000
04/06/2024 6,900 -1.00 ▼ -14.49 7,900 7,900 6,800 780 5,382,000
03/06/2024 8,300 0.00 ■■ 0.00 8,300 8,900 7,100 40 332,000
31/05/2024 8,100 -0.60 ▼ -7.41 8,700 9,900 8,100 110 891,000
30/05/2024 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 480 4,176,000
29/05/2024 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 210 2,142,000
28/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/05/2024 12,000 1.10 ▲ 9.17 10,900 12,000 12,000 10 120,000
09/05/2024 10,900 1.30 ▲ 11.93 9,600 10,900 10,900 10 109,000
08/05/2024 9,600 1.10 ▲ 11.46 8,500 9,600 9,600 20 192,000
07/05/2024 9,400 0.40 ▲ 4.26 9,000 9,400 7,700 990 9,306,000
06/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/05/2024 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 10 90,000
02/05/2024 10,000 0.00 ■■ 0.00 10,000 10,000 8,500 120 1,200,000
26/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2024 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 10 100,000
22/04/2024 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 10 88,000
19/04/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/04/2024 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 10 80,000
16/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/04/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/04/2024 9,700 -0.30 ▼ -3.09 10,000 9,900 8,500 570 5,529,000
11/04/2024 9,700 -1.70 ▼ -17.53 11,400 13,000 9,700 110 1,067,000
10/04/2024 11,400 -2.00 ▼ -17.54 13,400 11,400 11,400 120 1,368,000
09/04/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/04/2024 13,100 -0.30 ▼ -2.29 13,400 0 0 0 0
05/04/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
04/04/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/04/2024 13,100 -0.30 ▼ -2.29 13,400 0 0 0 0
02/04/2024 13,100 0.40 ▲ 3.05 12,700 14,500 12,600 30 393,000
01/04/2024 12,800 0.20 ▲ 1.56 12,600 14,000 12,000 120 1,536,000
29/03/2024 13,500 1.60 ▲ 11.85 11,900 13,500 11,900 70 945,000
28/03/2024 11,700 1.10 ▲ 9.40 10,600 12,000 11,700 70 819,000
27/03/2024 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 10 106,000
26/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/03/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/03/2024 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 10 93,000
12/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/03/2024 9,300 0.20 ▲ 2.15 9,100 9,300 9,100 50 465,000
07/03/2024 9,200 0.10 ▲ 1.09 9,100 9,200 8,100 130 1,196,000
06/03/2024 9,100 0.30 ▲ 3.30 8,800 9,400 8,100 320 2,912,000
05/03/2024 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 10 88,000
04/03/2024 8,000 0.90 ▲ 11.25 7,100 8,100 8,000 50 400,000
01/03/2024 7,900 0.20 ▲ 2.53 7,700 7,900 6,600 450 3,555,000
29/02/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/02/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/02/2024 7,900 0.50 ▲ 6.33 7,400 7,900 7,400 20 158,000
26/02/2024 7,800 -0.10 ▼ -1.28 7,900 7,800 5,000 190 1,482,000
23/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/02/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
31/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/01/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/12/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 100 790,000
22/12/2023 7,800 0.60 ▲ 7.69 7,200 8,000 7,800 600 4,680,000
21/12/2023 7,000 0.60 ▲ 8.57 6,400 7,200 7,000 2,900 20,300,000
20/12/2023 7,300 0.70 ▲ 9.59 6,600 7,300 5,700 1,100 8,030,000
19/12/2023 6,900 0.90 ▲ 13.04 6,000 6,900 5,200 500 3,450,000
18/12/2023 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 3,600 21,600,000
15/12/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/12/2023 7,000 -0.90 ▼ -12.86 7,900 7,000 7,000 1,100 7,700,000
13/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/12/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/11/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
29/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
27/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/11/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/11/2023 7,900 0.50 ▲ 6.33 7,400 7,900 7,900 100 790,000
17/11/2023 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 100 740,000
16/11/2023 6,500 -1.00 ▼ -15.38 7,500 6,500 6,400 2,400 15,600,000
15/11/2023 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 100 750,000
14/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
03/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2023 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
25/10/2023 7,700 -0.10 ▼ -1.30 7,800 7,700 6,700 700 5,390,000
24/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
17/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
16/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/10/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/10/2023 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 100 780,000
10/10/2023 7,100 0.90 ▲ 12.68 6,200 7,100 7,000 600 4,260,000
09/10/2023 6,200 -0.90 ▼ -14.52 7,100 6,200 6,200 500 3,100,000
06/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/10/2023 7,000 -1.00 ▼ -14.29 8,000 7,200 7,000 6,300 44,100,000
04/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2023 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
21/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/09/2023 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 100 770,000
19/09/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/09/2023 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 100 780,000
15/09/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/09/2023 7,300 -0.40 ▼ -5.48 7,700 7,800 7,300 1,600 11,680,000
13/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
12/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
31/08/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 600 4,680,000
30/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
29/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
25/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/08/2023 7,800 7.80 ▲ 100.00 0 7,800 7,800 100 780,000
17/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/08/2023 7,600 0.50 ▲ 6.58 7,100 8,000 6,600 300 2,280,000
10/08/2023 7,100 -1.10 ▼ -15.49 8,200 7,100 7,000 1,200 8,520,000
09/08/2023 8,200 0.30 ▲ 3.66 7,900 8,200 8,200 100 820,000
08/08/2023 7,900 0.30 ▲ 3.80 7,600 7,900 7,900 100 790,000
07/08/2023 7,600 0.40 ▲ 5.26 7,200 7,700 7,500 800 6,080,000
04/08/2023 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 500 3,750,000
03/08/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/08/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/08/2023 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 600 4,500,000
31/07/2023 7,500 0.60 ▲ 8.00 6,900 7,700 7,500 700 5,250,000
28/07/2023 6,700 -1.00 ▼ -14.93 7,700 7,600 6,700 400 2,680,000
27/07/2023 7,600 7.60 ▲ 100.00 0 7,900 7,600 400 3,040,000
26/07/2023 7,500 0.20 ▲ 2.67 7,300 7,900 7,300 1,400 10,500,000
25/07/2023 7,300 0.60 ▲ 8.22 6,700 7,300 7,300 1,200 8,760,000
24/07/2023 7,000 0.40 ▲ 5.71 6,600 7,000 6,300 1,000 7,000,000
21/07/2023 7,300 0.50 ▲ 6.85 6,800 7,600 6,000 3,800 27,740,000
20/07/2023 6,900 0.00 ■■ 0.00 6,900 7,300 6,700 2,800 19,320,000
19/07/2023 6,900 0.00 ■■ 0.00 6,900 7,100 6,700 2,800 19,320,000
18/07/2023 6,700 -1.00 ▼ -14.93 7,700 7,900 6,600 11,600 77,720,000
17/07/2023 7,600 0.50 ▲ 6.58 7,100 7,900 7,600 600 4,560,000
14/07/2023 7,100 -0.60 ▼ -8.45 7,700 7,100 7,100 600 4,260,000
13/07/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 300 2,280,000
12/07/2023 7,600 -0.30 ▼ -3.95 7,900 7,600 7,600 400 3,040,000
11/07/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,500 800 6,400,000
10/07/2023 8,300 0.30 ▲ 3.61 8,000 8,300 7,100 3,300 27,390,000
07/07/2023 8,000 -0.10 ▼ -1.25 8,100 8,300 7,100 1,000 8,000,000
06/07/2023 8,000 -1.20 ▼ -15.00 9,200 8,400 8,000 1,300 10,400,000
05/07/2023 8,000 -0.20 ▼ -2.50 8,200 9,400 8,000 3,200 25,600,000
04/07/2023 7,900 -1.20 ▼ -15.19 9,100 8,400 7,900 5,600 44,240,000
03/07/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
30/06/2023 8,700 0.70 ▲ 8.05 8,000 9,200 8,700 400 3,480,000
29/06/2023 8,000 -1.20 ▼ -15.00 9,200 8,100 8,000 10,200 81,600,000
28/06/2023 9,000 0.50 ▲ 5.56 8,500 9,700 9,000 600 5,400,000
27/06/2023 8,600 -1.30 ▼ -15.12 9,900 9,100 8,500 17,200 147,920,000
26/06/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/06/2023 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 500 4,950,000
22/06/2023 9,000 -0.70 ▼ -7.78 9,700 9,000 9,000 2,000 18,000,000
21/06/2023 8,300 -1.30 ▼ -15.66 9,600 9,800 8,300 1,100 9,130,000
20/06/2023 9,500 0.50 ▲ 5.26 9,000 10,300 9,500 700 6,650,000
19/06/2023 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 100 900,000
16/06/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/06/2023 9,800 0.70 ▲ 7.14 9,100 9,900 9,800 400 3,920,000
14/06/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/06/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/06/2023 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 100 910,000
09/06/2023 8,000 0.90 ▲ 11.25 7,100 8,000 8,000 200 1,600,000
08/06/2023 7,100 -1.00 ▼ -14.08 8,100 7,100 7,100 100 710,000
07/06/2023 8,000 -1.40 ▼ -17.50 9,400 9,200 8,000 1,600 12,800,000
06/06/2023 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 100 940,000
05/06/2023 8,200 0.40 ▲ 4.88 7,800 8,200 8,200 100 820,000
02/06/2023 7,800 -1.00 ▼ -12.82 8,800 7,900 7,800 900 7,020,000
01/06/2023 8,800 0.90 ▲ 10.23 7,900 8,900 8,800 400 3,520,000
31/05/2023 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 100 790,000
30/05/2023 7,100 0.00 ■■ 0.00 7,100 7,100 6,300 400 2,840,000
29/05/2023 7,100 -1.20 ▼ -16.90 8,300 7,100 7,100 100 710,000
26/05/2023 8,000 -1.40 ▼ -17.50 9,400 9,400 8,000 500 4,000,000
25/05/2023 9,300 -0.10 ▼ -1.08 9,400 0 0 0 0
24/05/2023 9,300 0.70 ▲ 7.53 8,600 9,500 9,300 200 1,860,000
23/05/2023 8,600 1.00 ▲ 11.63 7,600 8,600 8,600 100 860,000
22/05/2023 7,800 0.20 ▲ 2.56 7,600 0 0 0 0
19/05/2023 7,800 0.90 ▲ 11.54 6,900 7,800 6,100 700 5,460,000
18/05/2023 6,600 -0.50 ▼ -7.58 7,100 8,000 6,300 700 4,620,000
17/05/2023 7,700 -0.10 ▼ -1.30 7,800 7,700 6,900 1,200 9,240,000
16/05/2023 8,100 0.10 ▲ 1.23 8,000 8,100 6,800 400 3,240,000
15/05/2023 7,000 -0.40 ▼ -5.71 7,400 8,500 6,400 2,300 16,100,000
12/05/2023 6,800 6.80 ▲ 100.00 0 6,800 6,800 100 680,000
11/05/2023 9,000 0.00 ■■ 0.00 9,000 9,000 7,700 2,100 18,900,000
10/05/2023 9,200 1.20 ▲ 13.04 8,000 9,200 9,000 500 4,600,000
09/05/2023 8,900 0.70 ▲ 7.87 8,200 9,000 7,000 600 5,340,000
08/05/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 700 5,810,000
05/05/2023 8,300 0.30 ▲ 3.61 8,000 8,300 8,300 100 830,000
04/05/2023 8,400 -0.80 ▼ -9.52 9,200 8,400 7,900 600 5,040,000
28/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/04/2023 9,000 0.60 ▲ 6.67 8,400 9,500 9,000 700 6,300,000
11/04/2023 8,200 -1.40 ▼ -17.07 9,600 10,900 8,200 1,400 11,480,000
10/04/2023 10,000 -0.30 ▼ -3.00 10,300 10,000 9,000 1,800 18,000,000
07/04/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/04/2023 10,300 0.70 ▲ 6.80 9,600 10,300 10,300 100 1,030,000
05/04/2023 10,400 1.20 ▲ 11.54 9,200 10,400 7,900 300 3,120,000
04/04/2023 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 500 4,600,000
03/04/2023 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 500 4,000,000
31/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2023 9,300 0.70 ▲ 7.53 8,600 9,300 9,300 100 930,000
28/03/2023 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 400 3,440,000
27/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/03/2023 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 300 3,030,000
14/03/2023 9,700 -1.70 ▼ -17.53 11,400 9,700 9,700 1,000 9,700,000
13/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
10/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
09/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
06/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
03/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
02/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
01/03/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
28/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
20/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
17/02/2023 11,400 0.40 ▲ 3.51 11,000 11,400 11,400 100 1,140,000
16/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/02/2023 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 100 1,100,000
02/02/2023 11,200 0.70 ▲ 6.25 10,500 11,200 9,300 700 7,840,000
01/02/2023 9,200 -1.60 ▼ -17.39 10,800 10,700 9,200 600 5,520,000
31/01/2023 10,100 -1.70 ▼ -16.83 11,800 11,500 10,100 600 6,060,000
30/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
17/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/01/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
13/01/2023 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 100 1,180,000
12/01/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/01/2023 11,500 1.30 ▲ 11.30 10,200 11,500 11,500 100 1,150,000
10/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/01/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/01/2023 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 100 1,020,000
04/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/12/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/12/2022 11,900 1.10 ▲ 9.24 10,800 11,900 11,900 100 1,190,000
26/12/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/12/2022 10,800 -1.90 ▼ -17.59 12,700 10,800 10,800 100 1,080,000
22/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/12/2022 12,700 1.00 ▲ 7.87 11,700 12,700 12,700 100 1,270,000
13/12/2022 11,700 0.60 ▲ 5.13 11,100 11,700 11,700 100 1,170,000
12/12/2022 11,100 1.30 ▲ 11.71 9,800 11,100 11,100 100 1,110,000
09/12/2022 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 100 980,000
08/12/2022 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 100 1,150,000
07/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
02/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
25/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
24/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/11/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
16/11/2022 13,500 1.50 ▲ 11.11 12,000 13,500 13,500 100 1,350,000
15/11/2022 12,000 1.10 ▲ 9.17 10,900 12,000 12,000 100 1,200,000
14/11/2022 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 200 2,180,000
11/11/2022 10,000 -3.70 ▼ -37.00 13,700 10,000 9,000 200 2,000,000
10/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
09/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
08/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
03/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
02/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
01/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
31/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
28/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
27/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
25/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
24/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
19/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
18/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
17/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
14/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
13/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
12/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
11/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
05/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
03/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
30/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
29/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
28/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
27/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/09/2022 13,700 0.80 ▲ 5.84 12,900 13,700 13,700 100 1,370,000
23/09/2022 12,900 0.50 ▲ 3.88 12,400 12,900 12,900 100 1,290,000
22/09/2022 12,400 0.60 ▲ 4.84 11,800 12,400 12,400 100 1,240,000
21/09/2022 11,800 -2.00 ▼ -16.95 13,800 11,800 11,800 100 1,180,000
20/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
07/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
05/09/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
31/08/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
30/08/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
29/08/2022 13,800 -0.10 ▼ -0.72 13,900 13,800 13,800 600 8,280,000
26/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
22/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
19/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/08/2022 13,900 1.00 ▲ 7.19 12,900 13,900 13,900 300 4,170,000
17/08/2022 12,900 1.50 ▲ 11.63 11,400 12,900 12,900 100 1,290,000
16/08/2022 11,400 -2.00 ▼ -17.54 13,400 11,400 11,400 3,200 36,480,000
15/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
12/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
11/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
10/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
09/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
05/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
04/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
02/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
01/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
29/07/2022 13,400 1.40 ▲ 10.45 12,000 13,400 13,400 100 1,340,000
28/07/2022 12,000 -2.10 ▼ -17.50 14,100 12,000 12,000 100 1,200,000
27/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
26/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
25/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
21/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
20/07/2022 14,100 1.70 ▲ 12.06 12,400 14,100 14,100 100 1,410,000
19/07/2022 12,400 0.80 ▲ 6.45 11,600 12,400 12,400 100 1,240,000
18/07/2022 12,900 1.00 ▲ 7.75 11,900 12,900 10,200 600 7,740,000
15/07/2022 11,900 -2.00 ▼ -16.81 13,900 11,900 11,900 300 3,570,000
14/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
12/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
11/07/2022 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 100 1,390,000
08/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/07/2022 14,000 1.70 ▲ 12.14 12,300 14,000 14,000 100 1,400,000
04/07/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
01/07/2022 12,300 -2.10 ▼ -17.07 14,400 12,300 12,300 100 1,230,000
30/06/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
29/06/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
28/06/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
27/06/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
24/06/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
23/06/2022 14,400 1.00 ▲ 6.94 13,400 14,400 14,400 100 1,440,000
22/06/2022 13,400 1.50 ▲ 11.19 11,900 13,400 13,400 100 1,340,000
21/06/2022 12,200 -0.10 ▼ -0.82 12,300 12,200 10,500 600 7,320,000
20/06/2022 12,300 1.50 ▲ 12.20 10,800 12,300 12,200 200 2,460,000
17/06/2022 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 100 1,080,000
16/06/2022 15,100 1.90 ▲ 12.58 13,200 15,100 11,300 300 4,530,000
15/06/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/06/2022 13,200 1.60 ▲ 12.12 11,600 13,200 13,200 600 7,920,000
13/06/2022 11,900 1.40 ▲ 11.76 10,500 11,900 9,100 1,100 13,090,000
10/06/2022 9,500 -1.40 ▼ -14.74 10,900 12,400 9,500 300 2,850,000
09/06/2022 10,900 -1.90 ▼ -17.43 12,800 10,900 10,900 200 2,180,000
08/06/2022 12,700 -2.20 ▼ -17.32 14,900 16,900 12,700 3,800 48,260,000
07/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
06/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
03/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
02/06/2022 14,900 0.40 ▲ 2.68 14,500 14,900 14,900 100 1,490,000
01/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
31/05/2022 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 200 2,900,000
30/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
20/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/05/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
17/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/05/2022 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 100 1,700,000
10/05/2022 16,600 1.70 ▲ 10.24 14,900 16,600 16,600 200 3,320,000
09/05/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
29/04/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
28/04/2022 14,900 0.90 ▲ 6.04 14,000 14,900 14,900 100 1,490,000
27/04/2022 14,000 0.60 ▲ 4.29 13,400 14,000 14,000 100 1,400,000
26/04/2022 13,400 0.60 ▲ 4.48 12,800 13,400 13,400 100 1,340,000
25/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/04/2022 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 10 128,000
22/04/2022 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 10 128,000
21/04/2022 11,700 -2.00 ▼ -17.09 13,700 11,700 11,700 120 1,404,000
20/04/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
19/04/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
18/04/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
16/04/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
15/04/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
14/04/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
13/04/2022 13,700 -0.20 ▼ -1.46 13,900 13,700 13,700 100 1,370,000
12/04/2022 13,800 1.30 ▲ 9.42 12,500 13,900 13,800 200 2,760,000
08/04/2022 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 1,000 12,500,000
07/04/2022 13,000 -0.10 ▼ -0.77 13,100 13,000 11,400 9,300 120,900,000
06/04/2022 12,500 -0.70 ▼ -5.60 13,200 13,200 12,500 1,100 13,750,000
05/04/2022 13,200 1.50 ▲ 11.36 11,700 13,200 13,200 100 1,320,000
04/04/2022 11,600 -1.20 ▼ -10.34 12,800 13,800 11,000 1,600 18,560,000
01/04/2022 12,900 -1.90 ▼ -14.73 14,800 12,900 12,800 7,800 100,620,000
31/03/2022 14,900 0.00 ■■ 0.00 14,900 16,900 14,000 2,700 40,230,000
30/03/2022 14,900 1.00 ▲ 6.71 13,900 15,000 14,800 3,000 44,700,000
29/03/2022 13,900 1.60 ▲ 11.51 12,300 14,100 11,200 14,400 200,160,000
28/03/2022 13,600 0.80 ▲ 5.88 12,800 13,800 11,100 2,400 32,640,000
25/03/2022 13,000 1.30 ▲ 10.00 11,700 13,000 12,600 6,100 79,300,000
24/03/2022 11,700 -1.30 ▼ -11.11 13,000 11,900 11,600 2,300 26,910,000
23/03/2022 12,800 0.00 ■■ 0.00 12,800 13,100 12,800 200 2,560,000
22/03/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,100 39,680,000
21/03/2022 12,500 0.00 ■■ 0.00 12,500 13,600 12,500 6,400 80,000,000
18/03/2022 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 5,700 71,250,000
17/03/2022 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 1,000 10,900,000
16/03/2022 10,600 0.00 ■■ 0.00 10,600 10,600 9,200 500 5,300,000
15/03/2022 10,500 -0.10 ▼ -0.95 10,600 0 0 0 0
14/03/2022 10,500 -1.70 ▼ -16.19 12,200 12,200 10,400 1,600 16,800,000
11/03/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 600 7,320,000
10/03/2022 12,200 -0.10 ▼ -0.82 12,300 12,300 12,100 1,000 12,200,000
09/03/2022 12,200 1.40 ▲ 11.48 10,800 12,400 12,200 2,300 28,060,000
08/03/2022 11,500 0.50 ▲ 4.35 11,000 11,500 10,100 400 4,600,000
07/03/2022 11,000 -1.80 ▼ -16.36 12,800 11,100 11,000 300 3,300,000
04/03/2022 12,900 -0.20 ▼ -1.55 13,100 14,000 11,200 1,900 24,510,000
03/03/2022 13,000 -0.10 ▼ -0.77 13,100 0 0 0 0
02/03/2022 13,000 1.00 ▲ 7.69 12,000 13,100 13,000 200 2,600,000
01/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
28/02/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 1,400 16,800,000
25/02/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/02/2022 12,100 -2.10 ▼ -17.36 14,200 12,100 12,100 10,000 121,000,000
23/02/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
22/02/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/02/2022 14,200 1.70 ▲ 11.97 12,500 14,200 14,200 100 1,420,000
18/02/2022 12,600 -2.10 ▼ -16.67 14,700 12,600 12,500 4,700 59,220,000
17/02/2022 14,700 0.70 ▲ 4.76 14,000 14,700 14,700 100 1,470,000
16/02/2022 14,000 -2.40 ▼ -17.14 16,400 14,000 14,000 1,300 18,200,000
15/02/2022 16,200 -0.20 ▼ -1.23 16,400 0 0 0 0
14/02/2022 16,200 -0.20 ▼ -1.23 16,400 0 0 0 0
11/02/2022 16,200 -0.20 ▼ -1.23 16,400 0 0 0 0
10/02/2022 16,200 0.30 ▲ 1.85 15,900 16,500 16,200 200 3,240,000
09/02/2022 15,600 1.20 ▲ 7.69 14,400 16,100 15,600 200 3,120,000
08/02/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
07/02/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
28/01/2022 14,400 1.70 ▲ 11.81 12,700 14,400 14,400 100 1,440,000
27/01/2022 13,000 -1.90 ▼ -14.62 14,900 13,000 12,700 1,400 18,200,000
26/01/2022 14,800 1.60 ▲ 10.81 13,200 15,000 14,800 200 2,960,000
25/01/2022 13,100 1.60 ▲ 12.21 11,500 13,200 13,100 200 2,620,000
24/01/2022 13,900 1.80 ▲ 12.95 12,100 13,900 10,300 900 12,510,000
21/01/2022 12,100 1.50 ▲ 12.40 10,600 12,100 12,000 400 4,840,000
20/01/2022 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 200 2,120,000
19/01/2022 9,000 -1.20 ▼ -13.33 10,200 10,100 9,000 1,100 9,900,000
18/01/2022 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 400 4,080,000
17/01/2022 12,000 -1.90 ▼ -15.83 13,900 12,000 12,000 800 9,600,000
14/01/2022 14,900 -1.00 ▼ -6.71 15,900 15,100 13,600 5,000 74,500,000
13/01/2022 15,700 -0.20 ▼ -1.27 15,900 0 0 0 0
12/01/2022 15,700 -2.70 ▼ -17.20 18,400 18,000 15,700 3,100 48,670,000
11/01/2022 18,400 -2.30 ▼ -12.50 20,700 18,500 18,200 2,600 47,840,000
10/01/2022 18,200 -1.60 ▼ -8.79 19,800 22,700 18,000 6,400 116,480,000
07/01/2022 19,800 2.50 ▲ 12.63 17,300 19,800 19,800 139,300 2,758,140,000
06/01/2022 17,900 2.30 ▲ 12.85 15,600 17,900 15,600 81,800 1,464,220,000
05/01/2022 17,500 2.20 ▲ 12.57 15,300 17,500 13,100 32,300 565,250,000
04/01/2022 15,200 -0.30 ▼ -1.97 15,500 16,000 15,200 5,600 85,120,000
31/12/2021 15,200 0.00 ■■ 0.00 15,200 17,200 15,200 19,800 300,960,000
30/12/2021 11,700 -2.00 ▼ -17.09 13,700 15,700 11,700 3,800 44,460,000
29/12/2021 13,600 -0.70 ▼ -5.15 14,300 14,000 13,600 1,200 16,320,000
22/12/2021 9,500 1.20 ▲ 12.63 8,300 9,500 8,300 2,400 22,800,000
21/12/2021 9,500 1.20 ▲ 12.63 8,300 9,500 8,000 63,100 599,450,000
20/12/2021 8,300 -0.60 ▼ -7.23 8,900 8,900 8,000 8,200 68,060,000
17/12/2021 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 5,700 50,160,000
16/12/2021 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 1,000 8,900,000
15/12/2021 8,500 0.40 ▲ 4.71 8,100 8,500 7,400 400 3,400,000
14/12/2021 8,000 -0.90 ▼ -11.25 8,900 10,100 7,900 3,200 25,600,000
13/12/2021 10,500 0.20 ▲ 1.90 10,300 10,500 8,800 29,900 313,950,000
10/12/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
09/12/2021 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 21,200 218,360,000
08/12/2021 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 2,200 19,800,000
07/12/2021 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 1,000 7,900,000
06/12/2021 8,500 1.10 ▲ 12.94 7,400 8,500 6,600 18,300 155,550,000
03/12/2021 8,900 0.60 ▲ 6.74 8,300 8,900 7,100 5,900 52,510,000
02/12/2021 9,000 -8.30 ▼ -92.22 8,300 0 0 0 0
01/12/2021 9,000 0.30 ▲ 3.33 8,700 9,000 8,000 1,500 13,500,000
30/11/2021 7,800 -1.20 ▼ -15.38 9,000 8,900 7,800 2,900 22,620,000
29/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
26/11/2021 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 1,300 11,700,000
25/11/2021 9,000 0.10 ▲ 1.11 8,900 9,800 8,900 1,900 17,100,000
24/11/2021 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 1,400 12,460,000
23/11/2021 8,000 -1.00 ▼ -12.50 9,000 8,000 7,800 600 4,800,000
22/11/2021 8,900 -0.20 ▼ -2.25 9,100 9,000 8,900 1,100 9,790,000
19/11/2021 9,000 0.00 ■■ 0.00 9,000 10,300 9,000 13,600 122,400,000
18/11/2021 9,000 1.10 ▲ 12.22 7,900 9,000 8,700 2,000 18,000,000
17/11/2021 8,000 -1.00 ▼ -12.50 9,000 8,000 7,700 200 1,600,000
16/11/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
15/11/2021 9,400 0.80 ▲ 8.51 8,600 9,400 8,700 6,400 60,160,000
12/11/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,500 700 6,230,000
11/11/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
10/11/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
09/11/2021 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 900 7,920,000
08/11/2021 8,400 0.30 ▲ 3.57 8,100 8,900 6,900 2,700 22,680,000
05/11/2021 8,100 -1.20 ▼ -14.81 9,300 8,100 8,100 300 2,430,000
04/11/2021 9,300 -0.20 ▼ -2.15 9,500 9,300 9,300 10 93,000
03/11/2021 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 600 5,640,000
02/11/2021 9,400 0.60 ▲ 6.38 8,800 10,000 8,500 14,900 140,060,000
01/11/2021 8,500 0.00 ■■ 0.00 8,500 8,900 8,500 700 5,950,000
29/10/2021 8,900 1.10 ▲ 12.36 7,800 8,900 7,800 6,200 55,180,000
28/10/2021 7,200 0.10 ▲ 1.39 7,100 8,100 7,200 300 2,160,000
27/10/2021 7,100 -1.10 ▼ -15.49 8,200 7,100 7,100 10 71,000
26/10/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,700 22,140,000
25/10/2021 8,200 1.00 ▲ 12.20 7,200 8,200 7,200 2,400 19,680,000
22/10/2021 7,200 -1.20 ▼ -16.67 8,400 7,200 7,200 1,500 10,800,000
21/10/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
20/10/2021 8,300 -0.40 ▼ -4.82 8,700 9,700 8,300 2,500 20,750,000
19/10/2021 10,000 0.40 ▲ 4.00 9,600 10,100 8,200 1,500 15,000,000
18/10/2021 10,300 0.20 ▲ 1.94 10,100 11,000 8,600 900 9,270,000
15/10/2021 9,900 0.90 ▲ 9.09 9,000 10,300 9,000 2,700 26,730,000
14/10/2021 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 1,300 11,700,000
13/10/2021 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 400 3,160,000
12/10/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,800 900 6,210,000
11/10/2021 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 200 1,200,000
08/10/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
07/10/2021 5,300 -0.80 ▼ -15.09 6,100 5,300 5,300 100 530,000
06/10/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
05/10/2021 6,100 -1.00 ▼ -16.39 7,100 6,100 6,100 4,500 27,450,000
04/10/2021 7,100 0.00 ■■ 0.00 8,000 7,100 7,100 100 710,000
01/10/2021 6,800 -1.20 ▼ -17.65 8,000 8,000 6,800 1,200 8,160,000
30/09/2021 8,000 -1.40 ▼ -17.50 9,400 8,000 8,000 1,000 8,000,000
29/09/2021 9,400 -1.60 ▼ -17.02 11,000 9,500 9,400 2,100 19,740,000
28/09/2021 11,000 -0.30 ▼ -2.73 12,700 11,000 11,000 400 4,400,000
27/09/2021 10,900 -1.80 ▼ -16.51 12,700 12,500 10,900 400 4,360,000
24/09/2021 12,600 -0.40 ▼ -3.17 13,000 12,700 12,600 200 2,520,000
23/09/2021 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 400 5,200,000
22/09/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/09/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,600 413,100,000
20/09/2021 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 102,700 1,386,450,000
17/09/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 900 10,620,000
16/09/2021 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 400 4,720,000
15/09/2021 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 200 2,060,000
14/09/2021 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 500 4,500,000
13/09/2021 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
10/09/2021 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
09/09/2021 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
08/09/2021 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 5,700 45,030,000
07/09/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 6,700 46,230,000
06/09/2021 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 1,700 10,200,000
01/09/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
31/08/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
30/08/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/08/2021 5,300 -0.60 ▼ -11.32 5,900 5,300 5,300 100 530,000
26/08/2021 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 200 1,180,000
25/08/2021 5,200 -0.60 ▼ -11.54 5,800 5,200 5,200 100 520,000
24/08/2021 5,800 -0.80 ▼ -13.79 6,600 5,800 5,800 100 580,000
23/08/2021 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 2,300 15,180,000
20/08/2021 5,700 -0.90 ▼ -15.79 6,600 6,000 5,700 300 1,710,000
19/08/2021 5,000 -0.80 ▼ -16.00 5,800 6,600 5,000 18,800 94,000,000
18/08/2021 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 8,800 51,040,000
17/08/2021 4,900 0.10 ▲ 2.04 4,800 5,500 4,900 300 1,470,000
16/08/2021 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 100 480,000
13/08/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
12/08/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/08/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
10/08/2021 4,200 -0.60 ▼ -14.29 4,800 4,200 4,200 100 420,000
09/08/2021 4,800 -0.80 ▼ -16.67 5,600 4,800 4,800 100 480,000
06/08/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 10,400 58,240,000
05/08/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,500 12,250,000
04/08/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
03/08/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
02/08/2021 4,900 0.30 ▲ 6.12 4,600 4,900 4,900 1,000 4,900,000
30/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
28/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
27/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
26/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
23/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
22/07/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
21/07/2021 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 900 4,140,000
20/07/2021 4,000 -0.50 ▼ -12.50 4,500 4,000 4,000 100 400,000
19/07/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
16/07/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/07/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/07/2021 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 300 1,350,000
13/07/2021 4,500 -4.30 ▼ -95.56 4,300 0 0 0 0
12/07/2021 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 1,000 4,500,000
09/07/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
08/07/2021 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 100 430,000
07/07/2021 4,500 -0.60 ▼ -13.33 5,100 4,500 4,500 100 450,000
06/07/2021 5,200 -5.10 ▼ -98.08 5,100 0 0 0 0
05/07/2021 5,200 -5.10 ▼ -98.08 5,100 0 0 0 0
02/07/2021 5,200 0.50 ▲ 9.62 4,700 5,200 5,100 3,200 16,640,000
01/07/2021 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 100 470,000
30/06/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
29/06/2021 4,600 -0.50 ▼ -10.87 5,100 4,600 4,500 2,700 12,420,000
28/06/2021 5,200 -5.10 ▼ -98.08 5,100 0 0 0 0
25/06/2021 5,200 -5.10 ▼ -98.08 5,100 0 0 0 0
24/06/2021 5,200 -5.10 ▼ -98.08 5,100 0 0 0 0
23/06/2021 5,200 0.60 ▲ 11.54 4,600 5,200 4,400 10,000 52,000,000
22/06/2021 4,400 -0.40 ▼ -9.09 4,800 4,700 4,400 200 880,000
21/06/2021 4,800 -0.80 ▼ -16.67 5,600 4,800 4,800 400 1,920,000
18/06/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,300 23,000 128,800,000
17/06/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 1,800 8,820,000
16/06/2021 4,300 -0.50 ▼ -11.63 4,800 4,300 4,300 100 430,000
14/06/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 6,200 28,520,000
11/06/2021 4,600 0.40 ▲ 8.70 4,200 4,600 4,400 2,600 11,960,000
10/06/2021 4,200 -0.10 ▼ -2.38 4,300 4,300 4,100 4,800 20,160,000
09/06/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 1,900 8,170,000
08/06/2021 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 600 2,580,000
07/06/2021 4,200 -0.40 ▼ -9.52 4,600 4,500 4,100 5,600 23,520,000
04/06/2021 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 1,400 6,440,000
03/06/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 4,800 21,600,000
02/06/2021 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 2,400 10,560,000
01/06/2021 4,800 0.60 ▲ 12.50 4,200 4,800 4,200 7,800 37,440,000
31/05/2021 4,200 0.00 ■■ 0.00 4,100 4,200 4,200 8,500 35,700,000
28/05/2021 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 12,100 50,820,000
27/05/2021 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 1,000 4,300,000
26/05/2021 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 11,200 47,040,000
25/05/2021 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 700 2,730,000
24/05/2021 4,300 -4.10 ▼ -95.35 4,100 0 0 0 0
21/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 1,900 8,170,000
20/05/2021 4,100 -0.60 ▼ -14.63 4,700 4,500 4,000 3,600 14,760,000
19/05/2021 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 1,600 7,520,000
18/05/2021 5,000 -4.60 ▼ -92.00 4,600 0 0 0 0
17/05/2021 5,000 0.20 ▲ 4.00 4,800 5,000 4,200 1,900 9,500,000
14/05/2021 4,700 -0.10 ▼ -2.13 4,800 5,000 4,700 11,400 53,580,000
13/05/2021 5,000 -4.80 ▼ -96.00 4,800 0 0 0 0
12/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,500 200 1,000,000
11/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 5,400 27,000,000
07/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,500 17,500,000
06/05/2021 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 2,100 10,500,000
05/05/2021 5,200 0.20 ▲ 3.85 5,000 5,200 4,800 1,300 6,760,000
04/05/2021 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 100 510,000
29/04/2021 4,900 -0.20 ▼ -4.08 5,100 5,000 4,900 5,100 24,990,000
28/04/2021 4,900 -0.40 ▼ -8.16 5,300 5,200 4,900 5,000 24,500,000
27/04/2021 5,200 -5.30 ▼ -101.92 5,300 0 0 0 0
26/04/2021 5,200 0.20 ▲ 3.85 5,000 5,400 5,000 4,400 22,880,000
23/04/2021 5,600 0.50 ▲ 8.93 5,100 5,700 4,400 3,600 20,160,000
22/04/2021 5,200 -0.50 ▼ -9.62 5,700 5,200 5,000 3,600 18,720,000
20/04/2021 5,900 0.40 ▲ 6.78 5,500 6,200 5,100 15,500 91,450,000
19/04/2021 5,900 -0.40 ▼ -6.78 6,300 6,300 5,400 16,100 94,990,000
16/04/2021 6,000 -0.50 ▼ -8.33 6,500 6,600 6,000 12,600 75,600,000
15/04/2021 6,700 0.80 ▲ 11.94 5,900 6,700 6,000 21,200 142,040,000
14/04/2021 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 61,700 388,710,000
13/04/2021 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 13,000 71,500,000
12/04/2021 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 4,700 25,850,000
09/04/2021 5,400 0.10 ▲ 1.85 5,300 6,000 5,300 19,300 104,220,000
08/04/2021 5,500 -0.10 ▼ -1.82 5,600 5,500 5,200 35,200 193,600,000
07/04/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,200 10,900 62,130,000
06/04/2021 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 9,000 46,800,000
05/04/2021 5,600 0.40 ▲ 7.14 6,000 5,600 4,500 36,300 203,280,000
02/04/2021 5,500 -0.50 ▼ -9.09 6,000 6,000 5,100 7,700 42,350,000
01/04/2021 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 100 600,000
31/03/2021 5,900 0.30 ▲ 5.08 5,600 6,400 5,900 7,100 41,890,000
30/03/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 17,800 99,680,000
29/03/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 200 980,000
26/03/2021 4,600 -0.20 ▼ -4.35 4,800 4,800 4,100 7,000 32,200,000
25/03/2021 4,800 -0.20 ▼ -4.17 5,000 4,800 4,800 100 480,000
24/03/2021 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 1,800 9,000,000
23/03/2021 5,000 -0.20 ▼ -4.00 5,200 5,200 5,000 1,300 6,500,000
22/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 7,000 36,400,000
19/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
18/03/2021 5,600 -0.30 ▼ -5.36 5,900 5,600 5,200 1,400 7,840,000
17/03/2021 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
16/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 6,100 35,990,000
15/03/2021 5,900 0.60 ▲ 10.17 5,300 5,900 5,900 100 590,000
12/03/2021 5,200 -0.90 ▼ -17.31 6,100 5,900 5,200 7,200 37,440,000
11/03/2021 6,100 -1.00 ▼ -16.39 7,100 6,100 6,100 2,400 14,640,000
10/03/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
09/03/2021 7,100 0.80 ▲ 11.27 6,300 7,100 7,100 100 710,000
08/03/2021 6,100 0.60 ▲ 9.84 5,500 6,300 6,100 5,200 31,720,000
05/03/2021 5,300 0.00 ■■ 0.00 5,300 6,000 5,300 2,200 11,660,000
04/03/2021 6,700 0.60 ▲ 8.96 6,100 6,700 5,200 4,800 32,160,000
03/03/2021 6,100 0.70 ▲ 11.48 5,400 6,100 6,100 100 610,000
02/03/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
01/03/2021 5,400 0.20 ▲ 3.70 5,200 5,400 5,400 100 540,000
26/02/2021 5,200 0.50 ▲ 9.62 4,700 5,200 5,200 100 520,000
25/02/2021 5,100 0.40 ▲ 7.84 4,700 5,300 4,600 2,500 12,750,000
24/02/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 1,800 8,460,000
23/02/2021 5,400 0.60 ▲ 11.11 4,800 5,500 4,100 20,100 108,540,000
22/02/2021 4,900 -0.40 ▼ -8.16 5,300 5,800 4,600 460 2,254,000
18/02/2021 4,700 0.50 ▲ 10.64 4,200 4,800 4,700 700 3,290,000
17/02/2021 4,200 -0.30 ▼ -7.14 4,500 4,300 4,200 1,600 6,720,000
09/02/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,200 700 3,360,000
08/02/2021 4,600 0.20 ▲ 4.35 4,500 5,000 4,600 1,200 5,520,000
05/02/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 8,500 38,250,000
04/01/2021 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 5,400 19,980,000
31/12/2020 4,000 0.40 ▲ 10.00 3,600 4,100 4,000 500 2,000,000
30/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
29/12/2020 3,600 -0.30 ▼ -8.33 3,900 3,700 3,600 170 612,000
28/12/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
27/12/2020 3,800 -0.40 ▼ -10.53 4,200 4,200 3,800 190 722,000
25/12/2020 3,800 -0.40 ▼ -10.53 4,200 4,200 3,800 190 722,000
24/12/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
23/12/2020 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 10 42,000
22/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
21/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
20/12/2020 3,700 -0.40 ▼ -10.81 4,100 3,700 3,600 210 777,000
18/12/2020 3,700 -0.40 ▼ -10.81 4,100 3,700 3,600 210 777,000
17/12/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 10 41,000
16/12/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 10 41,000
15/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
14/12/2020 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 140 532,000
13/12/2020 3,600 -0.10 ▼ -2.78 3,700 4,100 3,600 40 144,000
11/12/2020 3,600 -0.10 ▼ -2.78 3,700 4,100 3,600 40 144,000
10/12/2020 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 230 828,000
09/12/2020 4,100 0.50 ▲ 12.20 3,600 4,100 3,100 750 3,075,000
08/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
07/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
04/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
03/12/2020 3,600 -0.60 ▼ -16.67 4,200 3,600 3,600 10 36,000
02/12/2020 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 10 42,000
01/12/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 10 37,000
30/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
26/11/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/11/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 100 330,000
24/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
20/11/2020 3,800 -0.60 ▼ -15.79 4,400 3,800 3,800 10 38,000
19/11/2020 4,500 0.50 ▲ 11.11 4,000 4,500 3,400 170 765,000
18/11/2020 4,000 0.40 ▲ 10.00 3,600 4,000 4,000 110 440,000
17/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 120 432,000
16/11/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 70 252,000
13/11/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
11/11/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
10/11/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
09/11/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/11/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
05/11/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
04/11/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/11/2020 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 10 28,000
02/11/2020 3,400 -3.20 ▼ -94.12 3,200 0 0 0 0
30/10/2020 3,400 -3.20 ▼ -94.12 3,200 0 0 0 0
29/10/2020 3,400 0.10 ▲ 2.94 3,300 3,400 2,900 300 1,020,000
28/10/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 100 330,000
27/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/10/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 10 30,000
22/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 50 165,000
21/10/2020 3,300 0.10 ▲ 3.03 3,200 3,300 3,000 600 1,980,000
20/10/2020 3,200 -0.50 ▼ -15.63 3,700 3,200 3,200 10 32,000
19/10/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,600 90 333,000
16/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/10/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 1,900 6,270,000
14/10/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 10 30,000
13/10/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 1,100 3,630,000
12/10/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 390 1,287,000
09/10/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 100 300,000
08/10/2020 3,000 -0.40 ▼ -13.33 3,400 3,500 3,000 50 150,000
07/10/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 300 1,020,000
05/10/2020 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 10 30,000
02/10/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 710 2,272,000
01/10/2020 3,200 -0.40 ▼ -12.50 3,600 3,400 3,200 8,400 26,880,000
30/09/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
29/09/2020 3,200 -0.40 ▼ -12.50 3,600 3,200 3,200 10 32,000
28/09/2020 3,200 -0.30 ▼ -9.38 3,500 3,900 3,200 200 640,000
25/09/2020 3,500 -0.10 ▼ -2.86 3,600 3,500 3,100 900 3,150,000
24/09/2020 3,600 0.10 ▲ 2.78 3,500 4,000 3,600 130 468,000
23/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
22/09/2020 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 200 680,000
21/09/2020 3,700 -3.50 ▼ -94.59 3,500 0 0 0 0
18/09/2020 3,700 -0.10 ▼ -2.70 3,800 3,700 3,500 120 444,000
17/09/2020 3,500 -0.10 ▼ -2.86 3,600 4,100 3,200 220 770,000
16/09/2020 3,600 -0.50 ▼ -13.89 4,100 3,600 3,600 8,700 31,320,000
15/09/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
14/09/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
11/09/2020 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 10 36,000
10/09/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
09/09/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 100 370,000
08/09/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 10 33,000
07/09/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 100 290,000
04/09/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
03/09/2020 3,600 -3.30 ▼ -91.67 3,300 0 0 0 0
01/09/2020 3,600 0.00 ■■ 0.00 3,600 4,100 3,100 440 1,584,000
31/08/2020 4,000 -3.60 ▼ -90.00 3,600 0 0 0 0
28/08/2020 4,000 -3.60 ▼ -90.00 3,600 0 0 0 0
27/08/2020 4,000 0.50 ▲ 12.50 3,500 4,000 3,600 340 1,360,000
26/08/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
25/08/2020 3,200 -0.30 ▼ -9.38 3,500 4,000 3,200 370 1,184,000
24/08/2020 3,500 -3.50 ▼ -100.00 3,600 0 0 0 0
21/08/2020 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 10 35,000
20/08/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 100 360,000
19/08/2020 3,100 -0.40 ▼ -12.90 3,500 4,000 3,100 110 341,000
18/08/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/08/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/08/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/08/2020 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 10 35,000
12/08/2020 4,100 -0.70 ▼ -17.07 4,800 4,100 4,100 70 287,000
11/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
07/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
06/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
04/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
03/08/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
31/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
30/07/2020 4,800 0.50 ▲ 10.42 4,300 4,800 4,800 100 480,000
29/07/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
28/07/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
27/07/2020 4,300 0.40 ▲ 9.30 3,900 4,300 4,300 100 430,000
24/07/2020 3,600 0.00 ■■ 0.00 3,600 4,100 3,600 30 108,000
23/07/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
22/07/2020 3,600 0.10 ▲ 2.78 3,500 3,900 3,600 110 396,000
21/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/07/2020 3,500 -0.20 ▼ -5.71 3,700 3,500 3,500 10 35,000
15/07/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
14/07/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 100 370,000
13/07/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 20 70,000
10/07/2020 3,500 -0.30 ▼ -8.57 3,800 4,300 3,500 1,890 6,615,000
09/07/2020 3,800 -0.50 ▼ -13.16 4,300 3,800 3,800 30 114,000
08/07/2020 4,300 0.50 ▲ 11.63 3,800 4,300 4,300 10 43,000
07/07/2020 3,800 -0.60 ▼ -15.79 4,400 3,800 3,800 100 380,000
06/07/2020 4,400 0.50 ▲ 11.36 3,900 4,400 4,400 10 44,000
03/07/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
02/07/2020 3,800 -0.60 ▼ -15.79 4,400 5,000 3,800 120 456,000
01/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
30/06/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
26/06/2020 4,400 -0.10 ▼ -2.27 4,500 4,900 4,400 210 924,000
25/06/2020 4,000 -4.50 ▼ -112.50 4,500 0 0 0 0
24/06/2020 4,000 -4.50 ▼ -112.50 4,500 0 0 0 0
23/06/2020 4,000 -0.60 ▼ -15.00 4,600 5,000 4,000 20 80,000
22/06/2020 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 10 46,000
19/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
16/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
10/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/06/2020 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 100 400,000
05/06/2020 4,000 -3.80 ▼ -95.00 3,800 0 0 0 0
04/06/2020 4,000 -3.80 ▼ -95.00 3,800 0 0 0 0
02/06/2020 4,000 0.40 ▲ 10.00 3,600 4,000 3,600 20 80,000
01/06/2020 4,000 0.40 ▲ 10.00 3,600 4,000 3,600 20 80,000
31/05/2020 3,500 -0.50 ▼ -14.29 4,000 4,600 3,400 170 595,000
29/05/2020 3,500 -0.50 ▼ -14.29 4,000 4,600 3,400 170 595,000
28/05/2020 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 10 40,000
27/05/2020 3,700 -3.50 ▼ -94.59 3,500 0 0 0 0
26/05/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,300 270 999,000
25/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/05/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 10 33,000
22/05/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 10 33,000
21/05/2020 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 10 34,000
20/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 70 217,000
19/05/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 1,200 3,720,000
18/05/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 1,200 3,720,000
17/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
15/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
14/05/2020 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 170 510,000
13/05/2020 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 170 510,000
12/05/2020 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 20 62,000
11/05/2020 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 10 31,000
08/05/2020 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 10 27,000
07/05/2020 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 10 27,000
06/05/2020 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 10 31,000
05/05/2020 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 10 27,000
29/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/04/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 20 60,000
27/04/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,200 130 429,000
26/04/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
24/04/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
22/04/2020 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 10 26,000
21/04/2020 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 10 26,000
20/04/2020 3,200 0.40 ▲ 12.50 2,800 3,200 2,400 40 128,000
19/04/2020 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 10 28,000
17/04/2020 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 10 28,000
16/04/2020 3,300 0.40 ▲ 12.12 2,900 3,300 2,500 70 231,000
15/04/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,300 60 186,000
14/04/2020 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 10 27,000
13/04/2020 3,200 0.40 ▲ 12.50 2,800 3,200 2,800 30 96,000
12/04/2020 3,400 0.40 ▲ 11.76 3,000 3,400 2,700 420 1,428,000
10/04/2020 3,400 0.40 ▲ 11.76 3,000 3,400 2,700 420 1,428,000
09/04/2020 3,000 -0.40 ▼ -13.33 3,400 3,000 3,000 10 30,000
08/04/2020 3,400 -0.40 ▼ -11.76 3,800 3,400 3,400 10 34,000
07/04/2020 3,800 -0.60 ▼ -15.79 4,400 3,900 3,800 940 3,572,000
06/04/2020 4,500 0.30 ▲ 6.67 4,200 4,500 3,700 80 360,000
05/04/2020 4,000 0.10 ▲ 2.50 3,900 4,400 3,500 60 240,000
03/04/2020 4,000 0.10 ▲ 2.50 3,900 4,400 3,500 60 240,000
02/04/2020 3,900 -0.60 ▼ -15.38 4,500 4,000 3,900 2,520 9,828,000
01/04/2020 3,900 -0.60 ▼ -15.38 4,500 4,000 3,900 2,520 9,828,000
31/03/2020 4,700 0.60 ▲ 12.77 4,100 4,700 3,700 60 282,000
30/03/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
29/03/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
27/03/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
26/03/2020 3,600 -0.60 ▼ -16.67 4,200 3,600 3,600 10 36,000
25/03/2020 4,300 0.50 ▲ 11.63 3,800 4,300 3,500 90 387,000
24/03/2020 4,300 0.50 ▲ 11.63 3,800 4,300 3,300 20 86,000
23/03/2020 3,800 -0.40 ▼ -10.53 4,200 3,800 3,800 10 38,000
22/03/2020 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 20 84,000
20/03/2020 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 20 84,000
19/03/2020 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
18/03/2020 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
17/03/2020 4,000 -4.10 ▼ -102.50 4,100 0 0 0 0
16/03/2020 4,000 0.20 ▲ 5.00 3,800 4,300 4,000 300 1,200,000
13/03/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/03/2020 3,800 -0.30 ▼ -7.89 4,100 3,800 3,800 100 380,000
11/03/2020 4,100 -0.30 ▼ -7.32 4,400 4,100 4,100 100 410,000
10/03/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 10 44,000
09/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 30 135,000
06/03/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 700 3,150,000
05/03/2020 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 30 135,000
04/03/2020 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 10 46,000
03/03/2020 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 10 40,000
02/03/2020 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 30 138,000
27/02/2020 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 10 40,000
26/02/2020 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 20 92,000
25/02/2020 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 10 40,000
24/02/2020 4,600 0.20 ▲ 4.35 4,400 4,600 4,600 200 920,000
21/02/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
20/02/2020 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 10 44,000
19/02/2020 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 10 44,000
18/02/2020 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 10 51,000
17/02/2020 4,800 0.20 ▲ 4.17 4,600 4,800 4,600 5,100 24,480,000
15/02/2020 5,100 0.50 ▲ 9.80 4,600 5,100 4,000 20 102,000
14/02/2020 5,100 0.50 ▲ 9.80 4,600 5,100 4,000 20 102,000
13/02/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 950 4,370,000
12/02/2020 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 110 506,000
11/02/2020 5,700 0.50 ▲ 8.77 5,200 5,700 4,600 30 171,000
10/02/2020 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 10 52,000
09/02/2020 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 170 782,000
07/02/2020 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 170 782,000
06/02/2020 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 10 40,000
05/02/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
04/02/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
03/02/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
31/01/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
30/01/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
29/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
28/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
27/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
26/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
24/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
23/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
22/01/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 10 47,000
21/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
20/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
15/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
13/01/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 10 43,000
09/01/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
08/01/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
07/01/2020 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 10 42,000
06/01/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
31/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
30/12/2019 4,600 0.20 ▲ 4.35 4,400 4,700 4,500 230 1,058,000
27/12/2019 4,400 -0.40 ▼ -9.09 4,800 4,400 4,400 10 44,000
26/12/2019 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/12/2019 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 20 96,000
24/12/2019 4,800 0.60 ▲ 12.50 4,200 4,800 4,500 40 192,000
23/12/2019 4,200 -0.30 ▼ -7.14 4,500 4,200 4,200 10 42,000
20/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40 180,000
19/12/2019 4,600 -4.50 ▼ -97.83 4,500 0 0 0 0
18/12/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 20 92,000
16/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
13/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
12/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/12/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
10/12/2019 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 80 368,000
09/12/2019 4,200 -0.60 ▼ -14.29 4,800 4,200 4,200 10 42,000
06/12/2019 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 150 720,000
04/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
03/12/2019 4,200 -0.30 ▼ -7.14 4,500 4,200 4,200 10 42,000
02/12/2019 4,500 -4.50 ▼ -100.00 4,300 0 0 0 0
29/11/2019 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 500 2,250,000
28/11/2019 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
27/11/2019 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
26/11/2019 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
25/11/2019 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
22/11/2019 4,300 -0.30 ▼ -6.98 4,600 4,300 4,300 10 43,000
21/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
20/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
19/11/2019 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 10 46,000
18/11/2019 5,300 0.50 ▲ 9.43 4,800 5,300 5,300 10 53,000
15/11/2019 4,600 -4.80 ▼ -104.35 4,800 0 0 0 0
14/11/2019 4,600 -4.80 ▼ -104.35 4,800 0 0 0 0
13/11/2019 4,600 -4.80 ▼ -104.35 4,800 0 0 0 0
12/11/2019 4,600 -0.30 ▼ -6.52 4,900 4,900 4,600 3,300 15,180,000
11/11/2019 4,900 0.30 ▲ 6.12 4,600 4,900 4,900 60 294,000
08/11/2019 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 10 46,000
07/11/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
06/11/2019 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 1,000 5,000,000
05/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
04/11/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/11/2019 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 10 49,000
31/10/2019 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 100 430,000
30/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
29/10/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
28/10/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
25/10/2019 5,000 0.20 ▲ 4.00 4,800 5,000 5,000 60 300,000
24/10/2019 4,600 -4.80 ▼ -104.35 4,800 0 0 0 0
23/10/2019 4,600 -4.80 ▼ -104.35 4,800 0 0 0 0
22/10/2019 4,600 0.30 ▲ 6.52 4,300 4,900 4,600 180 828,000
21/10/2019 4,300 -0.60 ▼ -13.95 4,900 4,300 4,300 10 43,000
18/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
17/10/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/10/2019 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 170 833,000
15/10/2019 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 10 43,000
14/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
11/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/10/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/10/2019 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 10 50,000
08/10/2019 4,600 -4.40 ▼ -95.65 4,400 0 0 0 0
07/10/2019 4,600 -0.30 ▼ -6.52 4,900 4,600 4,200 20 92,000
04/10/2019 5,000 -4.90 ▼ -98.00 4,900 0 0 0 0
03/10/2019 5,000 -0.50 ▼ -10.00 5,500 5,000 4,700 20 100,000
02/10/2019 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 50 275,000
01/10/2019 5,200 0.60 ▲ 11.54 4,600 5,200 4,600 2,470 12,844,000
30/09/2019 4,600 -0.60 ▼ -13.04 5,200 4,600 4,600 10 46,000
27/09/2019 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 410 2,132,000
26/09/2019 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 10 46,000
25/09/2019 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 10 40,000
24/09/2019 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 10 46,000
23/09/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 480 2,544,000
19/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 340 1,802,000
18/09/2019 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 120 636,000
17/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/09/2019 4,900 -0.40 ▼ -8.16 5,300 4,900 4,900 10 49,000
13/09/2019 5,300 -0.20 ▼ -3.77 5,500 5,300 5,300 20 106,000
12/09/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/09/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/09/2019 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 10 55,000
09/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,490 7,450,000
06/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
05/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/09/2019 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 200 1,000,000
03/09/2019 5,000 0.60 ▲ 12.00 4,400 5,000 3,800 20 100,000
30/08/2019 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 10 44,000
29/08/2019 5,100 -0.80 ▼ -15.69 5,900 5,100 5,100 10 51,000
23/08/2019 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 30 177,000
12/08/2019 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 10 55,000
08/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 710 3,763,000
07/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 40 212,000
06/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
05/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 150 795,000
01/08/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
31/07/2019 5,300 -0.10 ▼ -1.89 5,400 5,300 5,200 200 1,060,000
26/07/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 170 935,000
22/07/2019 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 300 1,650,000
19/07/2019 5,300 -0.30 ▼ -5.66 5,600 5,300 5,300 100 530,000
18/07/2019 5,600 0.20 ▲ 3.57 5,400 5,600 5,500 120 672,000
17/07/2019 5,500 0.10 ▲ 1.82 5,400 5,500 5,300 150 825,000
16/07/2019 5,300 0.20 ▲ 3.77 5,100 5,500 5,300 270 1,431,000
15/07/2019 5,100 -0.80 ▼ -15.69 5,900 5,200 5,100 320 1,632,000
04/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 50 295,000
27/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
18/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 850 5,015,000
17/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 850 5,015,000
11/06/2019 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 10 69,000
10/06/2019 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 10 69,000
07/06/2019 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 10 65,000
06/06/2019 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 10 65,000
05/06/2019 6,100 0.40 ▲ 6.56 5,700 6,100 6,100 10 61,000
04/06/2019 5,700 -0.70 ▼ -12.28 6,400 5,700 5,700 10 57,000
03/06/2019 6,400 0.70 ▲ 10.94 5,700 6,400 6,400 10 64,000
02/06/2019 5,700 0.60 ▲ 10.53 5,100 5,700 5,700 10 57,000
31/05/2019 5,700 0.60 ▲ 10.53 5,100 5,700 5,700 10 57,000
30/05/2019 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 10 51,000
29/05/2019 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 10 51,000
28/05/2019 4,500 -0.30 ▼ -6.67 4,800 4,500 4,500 10 45,000
24/05/2019 4,800 -0.40 ▼ -8.33 5,200 4,800 4,800 10 48,000
23/05/2019 4,800 -0.40 ▼ -8.33 5,200 4,800 4,800 10 48,000
22/05/2019 5,200 -0.70 ▼ -13.46 5,900 5,200 5,200 90 468,000
08/05/2019 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 80 472,000
07/05/2019 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 80 472,000
06/05/2019 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 10 69,000
05/05/2019 6,400 0.60 ▲ 9.38 5,800 6,400 6,400 10 64,000
03/05/2019 6,400 0.60 ▲ 9.38 5,800 6,400 6,400 10 64,000
24/04/2019 5,800 -1.00 ▼ -17.24 6,800 5,900 5,800 810 4,698,000
23/04/2019 5,800 -1.00 ▼ -17.24 6,800 5,900 5,800 810 4,698,000
08/04/2019 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
07/04/2019 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
05/04/2019 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
04/04/2019 8,000 -1.40 ▼ -17.50 9,400 8,000 8,000 10 80,000
14/03/2019 9,400 0.90 ▲ 9.57 8,500 9,400 9,400 10 94,000
08/03/2019 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 10 85,000
06/03/2019 7,400 -1.30 ▼ -17.57 8,700 7,400 7,400 10 74,000
05/03/2019 8,500 -1.40 ▼ -16.47 9,900 11,200 8,500 130 1,105,000
25/02/2019 9,900 1.00 ▲ 10.10 8,900 9,900 9,900 10 99,000
21/02/2019 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 10 89,000
25/01/2019 8,100 0.90 ▲ 11.11 7,200 8,100 8,100 10 81,000
24/01/2019 8,100 0.90 ▲ 11.11 7,200 8,100 8,100 10,000 81,000,000
02/01/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
28/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
27/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
26/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
25/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
24/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
21/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
20/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
19/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
18/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
17/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
13/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
12/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
11/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
10/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
06/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
05/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
04/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
03/12/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
29/11/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
28/11/2018 9,200 1.10 ▲ 11.96 8,100 9,200 9,200 100 920,000
27/11/2018 7,000 -8.10 ▼ -115.71 8,100 0 0 0 0
26/11/2018 7,000 -1.20 ▼ -17.14 8,200 9,200 7,000 200 1,400,000
23/11/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
22/11/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
21/11/2018 8,200 0.90 ▲ 10.98 7,300 8,200 8,200 100 820,000
20/11/2018 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 100 730,000
19/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/11/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/11/2018 6,400 -0.90 ▼ -14.06 7,300 6,400 6,400 2,500 16,000,000
08/11/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
07/11/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
06/11/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
05/11/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
02/11/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
01/11/2018 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 600 4,380,000
31/10/2018 8,500 0.90 ▲ 10.59 7,600 8,500 8,500 100 850,000
30/10/2018 7,600 -0.80 ▼ -10.53 8,400 7,600 7,600 1,400 10,640,000
29/10/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
26/10/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
25/10/2018 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
24/10/2018 8,400 0.80 ▲ 9.52 7,600 8,400 8,400 100 840,000
23/10/2018 7,400 -7.60 ▼ -102.70 7,600 0 0 0 0
22/10/2018 7,400 -1.20 ▼ -16.22 8,600 9,500 7,400 1,100 8,140,000
19/10/2018 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
18/10/2018 8,400 0.30 ▲ 3.57 8,100 8,400 6,900 500 4,200,000
17/10/2018 6,900 -1.20 ▼ -17.39 8,100 9,200 6,900 200 1,380,000
16/10/2018 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
15/10/2018 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 100 710,000
12/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,200 3,600 25,920,000
11/10/2018 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
10/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,900 13,680,000
09/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,100 36,720,000
08/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
05/10/2018 7,200 -1.20 ▼ -16.67 8,400 7,200 7,200 2,000 14,400,000
04/10/2018 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 200 1,680,000
03/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/10/2018 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 100 980,000
28/09/2018 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 1,000 11,500,000
27/09/2018 14,000 -13.50 ▼ -96.43 13,500 0 0 0 0
26/09/2018 14,000 -13.50 ▼ -96.43 13,500 0 0 0 0
25/09/2018 14,000 -13.50 ▼ -96.43 13,500 0 0 0 0
24/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
17/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/08/2018 14,000 1.60 ▲ 11.43 12,400 14,000 14,000 100 1,400,000
14/08/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
13/08/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
10/08/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
09/08/2018 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 100 1,240,000
08/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/08/2018 10,800 -1.90 ▼ -17.59 12,700 10,800 10,800 100 1,080,000
06/08/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
03/08/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
02/08/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
01/08/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
31/07/2018 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 100 1,270,000
30/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
27/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
25/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
24/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
23/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
20/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
19/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
17/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
16/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
13/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
12/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
11/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
10/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
09/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
06/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
04/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
03/07/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
29/06/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
28/06/2018 11,100 -0.50 ▼ -4.50 11,600 11,100 11,100 100 1,110,000
27/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
26/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
25/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
22/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
21/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
20/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
19/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
18/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
15/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
14/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
13/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
08/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
07/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
05/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
04/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
01/06/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
31/05/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
30/05/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
29/05/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
28/05/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
25/05/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
24/05/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
23/05/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 100 1,160,000
22/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
09/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
08/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
07/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
03/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
02/05/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/04/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/04/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/04/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/04/2018 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 100 1,150,000
20/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
19/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
18/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
13/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
12/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
11/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
10/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
09/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
06/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
05/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
04/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
03/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
02/04/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
30/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
29/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
27/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
26/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
23/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
22/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
21/03/2018 11,700 1.40 ▲ 11.97 10,300 11,700 11,700 100 1,170,000
20/03/2018 10,300 1.20 ▲ 11.65 9,100 10,300 10,300 100 1,030,000
19/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
14/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
12/03/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/03/2018 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 400 3,640,000
08/03/2018 9,200 -0.20 ▼ -2.17 9,400 9,200 9,200 100 920,000
07/03/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/03/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
05/03/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
02/03/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,900 46,060,000
01/03/2018 9,400 0.20 ▲ 2.13 9,200 9,400 9,400 100 940,000
28/02/2018 9,400 0.40 ▲ 4.26 9,000 9,600 9,000 7,100 66,740,000
27/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
22/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/02/2018 9,000 -0.40 ▼ -4.44 9,400 9,000 9,000 3,000 27,000,000
31/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
30/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
29/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
26/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
25/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
24/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
23/01/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/01/2018 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 2,000 18,800,000
19/01/2018 9,400 -9.30 ▼ -98.94 9,300 0 0 0 0
18/01/2018 9,400 -9.30 ▼ -98.94 9,300 0 0 0 0
17/01/2018 9,400 -9.30 ▼ -98.94 9,300 0 0 0 0
16/01/2018 9,400 0.20 ▲ 2.13 9,200 9,400 9,300 1,900 17,860,000
15/01/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
12/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
11/01/2018 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 2,000 18,400,000
10/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,900 26,100,000
08/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/12/2017 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 1,500 13,500,000
14/12/2017 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/12/2017 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/12/2017 9,800 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2017 9,800 1.20 ▲ 13.95 9,800 9,800 9,800 1,000 9,800,000
04/12/2017 9,000 -1.00 ▼ -10.00 8,600 9,000 8,500 11,400 102,600,000
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 500 5,000,000
29/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2017 10,600 -0.40 ▼ -3.64 10,600 10,600 10,600 500 5,300,000
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 200 2,200,000
10/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/11/2017 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 0 0
08/11/2017 10,700 -0.70 ▼ -6.14 11,000 11,000 10,700 800 8,560,000
07/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/11/2017 11,400 -0.40 ▼ -3.39 11,400 11,400 11,400 100 1,140,000
02/11/2017 11,800 -0.10 ▼ -0.84 11,800 11,800 11,800 300 3,540,000
01/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 107 1,273,300
27/10/2017 11,900 -1.10 ▼ -8.46 11,900 11,900 11,900 362 4,307,800
26/10/2017 13,000 -3.50 ▼ -21.21 10,100 13,000 10,100 2,600 33,800,000
25/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/08/2017 16,500 2.00 ▲ 13.79 16,500 16,500 16,500 100 1,650,000
14/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/08/2017 14,500 -1.50 ▼ -9.38 14,500 14,500 14,500 0 0
08/08/2017 16,000 1.30 ▲ 8.84 16,000 16,000 16,000 100 1,600,000
07/08/2017 14,700 1.90 ▲ 14.84 14,700 14,700 14,700 100 1,470,000
04/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 37 473,600
31/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/07/2017 12,800 0.40 ▲ 3.23 12,800 12,800 12,800 100 1,280,000
27/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/07/2017 12,400 1.60 ▲ 14.81 12,400 12,400 12,400 200 2,480,000
18/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1 10,800
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 -1.70 ▼ -13.60 10,800 10,800 10,800 100 1,080,000
11/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,300 16,250,000
26/06/2017 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 1,800 22,500,000
23/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2017 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 1,000 13,000,000
01/06/2017 13,300 -0.20 ▼ -1.48 14,000 14,000 13,000 1,400 18,620,000
31/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/05/2017 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 1,000 13,500,000
24/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
18/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
16/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10 140,000
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2016 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 700 9,100,000
02/12/2016 12,500 -2.10 ▼ -14.38 12,500 12,500 12,500 100 1,250,000
01/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/11/2016 14,600 -0.40 ▼ -2.67 14,600 14,600 14,600 0 0
18/11/2016 15,000 -1.50 ▼ -9.09 14,100 15,000 14,100 200 3,000,000
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2016 16,500 -0.10 ▼ -0.60 16,500 16,500 16,500 100 1,650,000
27/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
26/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
25/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
24/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
21/10/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/10/2016 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 0 0
19/10/2016 16,500 0.00 ■■ 0.00 17,000 17,000 16,500 600 9,900,000
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2016 16,500 -0.10 ▼ -0.60 16,500 16,500 16,500 100 1,650,000
23/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/09/2016 16,600 2.10 ▲ 14.48 16,600 16,600 16,600 100 1,660,000
21/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/09/2016 14,500 1.20 ▲ 9.02 14,500 14,500 14,500 100 1,450,000
08/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/09/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/09/2016 13,300 1.70 ▲ 14.66 13,300 13,300 13,300 100 1,330,000
31/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/08/2016 11,600 1.50 ▲ 14.85 11,600 11,600 11,600 200 2,320,000
24/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/08/2016 10,100 -0.10 ▼ -0.98 10,100 10,100 10,100 100 1,010,000
19/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/08/2016 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 200 2,040,000
02/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2016 12,000 -1.50 ▼ -11.11 12,000 12,000 12,000 300 3,600,000
28/07/2016 13,500 -2.30 ▼ -14.56 13,500 13,500 13,500 100 1,350,000
27/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/07/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/07/2016 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 200 3,160,000
18/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/07/2016 16,000 -0.70 ▼ -4.19 16,000 16,000 16,000 300 4,800,000
12/07/2016 16,700 0.30 ▲ 1.83 16,700 16,700 16,700 0 0
11/07/2016 16,400 0.00 ■■ 0.00 17,000 17,000 16,400 200 3,280,000
08/07/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/07/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/07/2016 22,500 2.40 ▲ 11.94 22,500 22,500 22,500 100 2,250,000
05/07/2016 20,100 2.60 ▲ 14.86 18,000 20,100 18,000 1,500 30,150,000
04/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
01/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
30/06/2016 17,500 1.00 ▲ 6.06 17,500 17,500 17,500 2,900 50,750,000
29/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
03/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/05/2016 16,500 -1.90 ▼ -10.33 16,500 16,500 16,500 300 4,950,000
23/05/2016 18,400 1.00 ▲ 5.75 18,400 18,400 18,400 0 0
20/05/2016 17,400 -3.00 ▼ -14.71 19,400 19,400 17,400 600 10,440,000
19/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
18/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
16/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
11/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/05/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/05/2016 20,400 2.60 ▲ 14.61 20,400 20,400 20,400 100 2,040,000
29/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/04/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
19/04/2016 17,800 2.30 ▲ 14.84 17,800 17,800 17,800 100 1,780,000
15/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 12 186,000
06/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/04/2016 15,500 2.00 ▲ 14.81 15,500 15,500 15,500 100 1,550,000
04/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 76 1,026,000
28/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/03/2016 13,500 -2.20 ▼ -14.01 13,500 13,500 13,500 300 4,050,000
24/03/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/03/2016 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 0 0
22/03/2016 15,500 -0.30 ▼ -1.90 15,800 15,800 15,500 300 4,650,000
21/03/2016 15,800 -2.70 ▼ -14.59 15,800 15,800 15,800 6,800 107,440,000
18/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/03/2016 18,500 1.80 ▲ 10.78 18,500 18,500 18,500 100 1,850,000
14/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/03/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/02/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/01/2016 16,700 -0.50 ▼ -2.91 16,700 16,700 16,700 0 0
11/01/2016 17,200 2.20 ▲ 14.67 14,500 17,200 14,500 500 8,600,000
08/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2016 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 100 1,500,000
04/01/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/12/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/12/2015 15,500 2.00 ▲ 14.81 15,500 15,500 15,500 100 1,550,000
29/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2015 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 400 5,400,000
25/12/2015 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 100 1,400,000
24/12/2015 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 100 1,450,000
23/12/2015 15,000 -0.70 ▼ -4.46 15,000 15,000 15,000 100 1,500,000
22/12/2015 15,700 -2.70 ▼ -14.67 15,700 15,700 15,700 100 1,570,000
21/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
14/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/12/2015 18,400 2.40 ▲ 15.00 18,400 18,400 18,400 100 1,840,000
09/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2015 16,000 -1.70 ▼ -9.60 16,000 16,000 16,000 1,000 16,000,000
16/11/2015 27,000 1.00 ▲ 3.85 27,000 27,000 27,000 200 5,400,000
13/11/2015 26,000 0.10 ▲ 0.39 25,900 26,000 25,900 900 23,400,000
12/11/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/11/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/11/2015 25,900 7.40 ▲ 40.00 25,900 25,900 25,900 100 2,590,000
09/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/09/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/08/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/07/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/07/2015 18,500 2.40 ▲ 14.91 18,500 18,500 18,500 100 1,850,000
07/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
06/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/07/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/06/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/06/2015 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 0 0
26/06/2015 16,000 2.00 ▲ 14.29 19,600 19,600 16,000 5,800 92,800,000
25/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
27/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/02/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/02/2015 16,000 -1.00 ▼ -5.88 16,000 16,000 16,000 100 1,600,000
09/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2015 17,000 -1.60 ▼ -8.60 17,000 17,000 17,000 1,500 25,500,000
03/02/2015 18,600 1.40 ▲ 8.14 18,600 18,600 18,600 1,000 18,600,000
02/02/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
28/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/01/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/12/2014 17,200 1.50 ▲ 9.55 17,200 17,200 17,200 100 1,720,000
30/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/12/2014 15,700 1.40 ▲ 9.79 15,700 15,700 15,700 100 1,570,000
22/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/11/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/11/2014 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 500 7,150,000
26/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2014 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 200 2,600,000
06/11/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/11/2014 14,400 -1.60 ▼ -10.00 14,400 14,400 14,400 100 1,440,000
04/11/2014 16,000 -0.10 ▼ -0.62 16,000 16,000 16,000 0 0
03/11/2014 16,100 1.40 ▲ 9.52 13,400 16,100 13,400 2,200 35,420,000
31/10/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/10/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/10/2014 14,700 -1.50 ▼ -9.26 14,700 14,700 14,700 100 1,470,000
28/10/2014 16,200 -1.70 ▼ -9.50 16,200 16,200 16,200 100 1,620,000
27/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/10/2014 17,900 -1.70 ▼ -8.67 17,900 17,900 17,900 100 1,790,000
23/10/2014 19,600 -2.10 ▼ -9.68 19,600 19,600 19,600 100 1,960,000
22/10/2014 21,700 -2.20 ▼ -9.21 21,700 21,700 21,700 100 2,170,000
21/10/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/10/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
17/10/2014 23,900 -2.60 ▼ -9.81 23,900 23,900 23,900 100 2,390,000
16/10/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
15/10/2014 26,500 -2.40 ▼ -8.30 26,500 26,500 26,500 100 2,650,000
14/10/2014 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
13/10/2014 28,900 -3.00 ▼ -9.40 28,900 28,900 28,900 100 2,890,000
10/10/2014 31,900 -3.40 ▼ -9.63 31,900 31,900 31,900 100 3,190,000
09/10/2014 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
08/10/2014 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
07/10/2014 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
06/10/2014 35,300 -3.90 ▼ -9.95 35,300 35,300 35,300 100 3,530,000
03/10/2014 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
02/10/2014 39,200 -4.30 ▼ -9.89 39,200 39,200 39,200 100 3,920,000
01/10/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
30/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
29/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
26/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
25/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
24/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
23/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
22/09/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
19/09/2014 43,500 3.90 ▲ 9.85 43,500 43,500 43,500 100 4,350,000
18/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
17/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
16/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
15/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
12/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
11/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
10/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
09/09/2014 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
08/09/2014 39,600 3.60 ▲ 10.00 39,600 39,600 39,600 100 3,960,000
05/09/2014 36,000 3.20 ▲ 9.76 36,000 36,000 36,000 100 3,600,000
04/09/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
03/09/2014 32,800 2.90 ▲ 9.70 32,800 32,800 32,800 100 3,280,000
29/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
28/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
22/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
19/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
15/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
14/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
13/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
12/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
11/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
08/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
07/08/2014 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
06/08/2014 29,900 2.60 ▲ 9.52 29,900 29,900 29,900 500 14,950,000
05/08/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
04/08/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
01/08/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
31/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
30/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
29/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
25/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
24/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
23/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
22/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
21/07/2014 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
18/07/2014 27,300 2.40 ▲ 9.64 27,300 27,300 27,300 100 2,730,000
17/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
16/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
15/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
14/07/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
11/07/2014 24,900 2.20 ▲ 9.69 24,900 24,900 24,900 300 7,470,000
10/07/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
09/07/2014 22,700 2.00 ▲ 9.66 22,700 22,700 22,700 100 2,270,000
08/07/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/07/2014 20,700 5.90 ▲ 39.86 20,700 20,700 20,700 500 10,350,000
04/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/07/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/06/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/05/2014 16,800 1.10 ▲ 7.01 16,800 16,800 16,800 500 8,400,000
28/05/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/05/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/05/2014 15,700 1.40 ▲ 9.79 15,700 15,700 15,700 1,900 29,830,000
23/05/2014 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 100 1,430,000
22/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/04/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2014 13,000 -1.10 ▼ -7.80 13,000 13,000 13,000 2,000 26,000,000
11/04/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/04/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/04/2014 14,100 4.00 ▲ 39.60 14,100 14,100 14,100 600 8,460,000
07/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/02/2014 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 20,000 202,000,000
11/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,800 58,000,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 2.00 ▲ 25.00 10,000 10,000 10,000 0 0
16/12/2013 8,000 -2.00 ▼ -20.00 8,000 8,000 8,000 0 0
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2013 10,000 2.00 ▲ 25.00 10,000 10,000 10,000 0 0
06/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2012 10,000 -2.10 ▼ -17.36 10,000 10,000 10,000 110,900 1,109,000,000
27/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/09/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/08/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/07/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/06/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/05/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/04/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/03/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/02/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/12/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/11/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/10/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp