Lịch sử giao dịch CIA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Sân bay Quốc tế Cam Ranh
Cam Ranh International Airport Services Joint Stock Company
Mã CK: CIA 9.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.cias.vn

CIA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	9,500	0.00 ■■	0.00	9,500	9,900	9,500	40	380,000
21/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	840	7,980,000
20/11/2024	9,600	0.30 ▲	3.13	9,300	9,600	9,200	910	8,736,000
19/11/2024	9,300	-0.10 ▼	-1.08	9,400	9,600	9,300	60	558,000
18/11/2024	9,400	0.00 ■■	0.00	9,400	9,600	9,300	1,000	9,400,000
15/11/2024	9,400	0.00 ■■	0.00	9,400	9,700	9,400	790	7,426,000
14/11/2024	9,400	-0.20 ▼	-2.13	9,600	9,800	9,400	710	6,674,000
13/11/2024	9,600	0.30 ▲	3.13	9,300	9,600	9,300	430	4,128,000
12/11/2024	9,300	-0.20 ▼	-2.15	9,500	9,800	9,300	270	2,511,000
11/11/2024	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	1,150	10,925,000
08/11/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,800	140	1,386,000
07/11/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,500	1,300	12,610,000
06/11/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	290	2,813,000
05/11/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
04/11/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,600	30	291,000
01/11/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	170	1,649,000
31/10/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,600	370	3,626,000
30/10/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	30	288,000
29/10/2024	9,800	0.20 ▲	2.04	9,600	10,000	9,600	3,170	31,066,000
28/10/2024	9,600	0.10 ▲	1.04	9,500	9,700	9,600	450	4,320,000
25/10/2024	9,500	-0.20 ▼	-2.11	9,700	9,800	9,500	2,410	22,895,000
24/10/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,700	60	582,000
23/10/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	40	388,000
22/10/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	1,830	17,751,000
21/10/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,700	260	2,548,000
18/10/2024	9,700	0.10 ▲	1.03	9,600	9,800	9,700	600	5,820,000
17/10/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,800	270	2,592,000
16/10/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	250	2,450,000
15/10/2024	9,800	-0.10 ▼	-1.02	9,900	10,100	9,800	620	6,076,000
14/10/2024	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	1,070	10,593,000
11/10/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,000	430	4,386,000
10/10/2024	10,000	0.00 ■■	0.00	10,000	10,300	9,700	880	8,800,000
09/10/2024	10,000	-0.10 ▼	-1.00	10,100	10,800	10,000	20	200,000
08/10/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	220	2,222,000
07/10/2024	10,000	-0.40 ▼	-4.00	10,400	10,400	9,900	890	8,900,000
04/10/2024	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	10	104,000
03/10/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,800	10	108,000
02/10/2024	10,400	0.30 ▲	2.88	10,100	10,400	9,900	370	3,848,000
01/10/2024	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	240	2,424,000
30/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	40	416,000
27/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,100	1,150	11,960,000
26/09/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10	104,000
25/09/2024	10,200	0.10 ▲	0.98	10,100	10,400	10,100	600	6,120,000
24/09/2024	10,100	0.00 ■■	0.00	10,100	10,100	9,600	520	5,252,000
23/09/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,310	13,231,000
20/09/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,800	370	3,700,000
19/09/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	560	5,488,000
18/09/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,600	440	4,400,000
17/09/2024	10,100	0.00 ■■	0.00	10,100	10,200	9,800	1,060	10,706,000
16/09/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
13/09/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,500	380	3,800,000
12/09/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	320	3,232,000
11/09/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/09/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/09/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,000	320	3,264,000
06/09/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/09/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	9,600	3,110	31,722,000
04/09/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	50	515,000
30/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,100	240	2,496,000
27/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,100	380	3,952,000
26/08/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	9,500	1,220	12,688,000
23/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,400	430	4,515,000
22/08/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,400	380	3,990,000
21/08/2024	10,200	-0.40 ▼	-3.92	10,600	10,300	10,000	650	6,630,000
20/08/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,000	1,610	17,066,000
19/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,300	200	2,100,000
16/08/2024	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	280	2,940,000
15/08/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	20	214,000
14/08/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30	324,000
13/08/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	150	1,620,000
12/08/2024	10,900	0.50 ▲	4.59	10,400	11,200	10,500	740	8,066,000
09/08/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,000	280	2,912,000
08/08/2024	10,200	0.10 ▲	0.98	10,100	10,200	9,600	730	7,446,000
07/08/2024	10,100	0.20 ▲	1.98	9,900	10,200	9,200	480	4,848,000
06/08/2024	9,900	0.00 ■■	0.00	9,900	10,200	9,000	1,610	15,939,000
05/08/2024	9,900	-0.40 ▼	-4.04	10,300	10,200	9,700	1,730	17,127,000
02/08/2024	10,300	0.10 ▲	0.97	10,200	10,300	9,600	310	3,193,000
01/08/2024	10,200	-0.20 ▼	-1.96	10,400	10,600	10,200	1,260	12,852,000
31/07/2024	10,400	0.10 ▲	0.96	10,300	10,600	10,400	1,220	12,688,000
30/07/2024	10,300	-0.30 ▼	-2.91	10,600	10,600	10,200	1,570	16,171,000
29/07/2024	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	850	9,010,000
26/07/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,500	1,060	11,342,000
25/07/2024	10,600	-0.40 ▼	-3.77	11,000	10,500	10,300	2,580	27,348,000
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,300	690	7,590,000
22/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
19/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/07/2024	11,000	-0.20 ▼	-1.82	11,200	11,000	10,400	1,510	16,610,000
17/07/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	10,700	1,940	21,728,000
16/07/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	510	5,814,000
15/07/2024	11,400	0.00 ■■	0.00	11,400	11,600	11,400	5,360	61,104,000
12/07/2024	11,400	-0.20 ▼	-1.75	11,600	11,400	11,300	190	2,166,000
11/07/2024	11,600	0.30 ▲	2.59	11,300	11,800	11,300	4,120	47,792,000
10/07/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,000	4,100	46,330,000
09/07/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,000	1,160	13,108,000
08/07/2024	11,000	-0.20 ▼	-1.82	11,200	11,300	10,800	1,410	15,510,000
05/07/2024	11,200	0.10 ▲	0.89	11,100	11,300	10,700	1,550	17,360,000
04/07/2024	11,100	0.10 ▲	0.90	11,000	11,500	10,700	550	6,105,000
03/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	650	7,150,000
02/07/2024	11,000	0.40 ▲	3.64	10,600	11,400	10,600	410	4,510,000
01/07/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,500	1,650	17,490,000
28/06/2024	10,500	-1.00 ▼	-9.52	11,500	11,000	10,500	1,600	16,800,000
27/06/2024	11,500	-0.20 ▼	-1.74	11,700	11,700	11,000	590	6,785,000
26/06/2024	11,700	0.50 ▲	4.27	11,200	11,700	10,500	960	11,232,000
25/06/2024	11,200	-0.20 ▼	-1.79	11,400	12,000	11,000	2,330	26,096,000
24/06/2024	11,400	-1.10 ▼	-9.65	12,500	13,100	11,400	8,370	95,418,000
21/06/2024	12,500	1.10 ▲	8.80	11,400	12,500	11,400	16,600	207,500,000
20/06/2024	11,400	1.00 ▲	8.77	10,400	11,400	10,400	7,840	89,376,000
19/06/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,100	1,650	17,160,000
18/06/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	210	2,121,000
17/06/2024	10,100	0.00 ■■	0.00	10,100	10,400	10,000	1,650	16,665,000
14/06/2024	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	1,110	11,211,000
13/06/2024	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	210	2,142,000
12/06/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	740	7,696,000
11/06/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,100	1,800	18,900,000
10/06/2024	10,300	0.00 ■■	0.00	10,300	11,000	10,300	880	9,064,000
07/06/2024	10,300	0.20 ▲	1.94	10,100	11,000	10,100	4,050	41,715,000
06/06/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	1,730	17,473,000
05/06/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,100	1,420	14,626,000
04/06/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	600	6,060,000
03/06/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,100	1,420	14,342,000
31/05/2024	10,100	0.20 ▲	1.98	9,900	10,100	10,000	940	9,494,000
30/05/2024	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	260	2,574,000
29/05/2024	10,200	0.10 ▲	0.98	10,100	10,200	9,600	1,610	16,422,000
28/05/2024	10,100	0.30 ▲	2.97	9,800	10,100	9,800	1,600	16,160,000
27/05/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
24/05/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	120	1,176,000
23/05/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	40	400,000
22/05/2024	10,000	0.20 ▲	2.00	9,800	10,100	9,900	950	9,500,000
21/05/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	720	7,056,000
20/05/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,800	210	2,079,000
17/05/2024	9,600	-0.30 ▼	-3.13	9,900	9,800	9,600	670	6,432,000
16/05/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,600	740	7,326,000
15/05/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,600	370	3,589,000
14/05/2024	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	880	8,536,000
13/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	590	5,900,000
10/05/2024	10,000	0.00 ■■	0.00	10,000	10,200	9,700	970	9,700,000
09/05/2024	10,000	0.00 ■■	0.00	10,000	10,300	9,500	780	7,800,000
08/05/2024	10,000	0.10 ▲	1.00	9,900	10,200	10,000	40	400,000
07/05/2024	9,900	-0.20 ▼	-2.02	10,100	10,200	9,800	470	4,653,000
06/05/2024	10,100	0.30 ▲	2.97	9,800	10,200	9,700	1,830	18,483,000
03/05/2024	9,800	-0.20 ▼	-2.04	10,000	9,900	9,500	520	5,096,000
02/05/2024	10,000	0.20 ▲	2.00	9,800	10,100	9,500	470	4,700,000
26/04/2024	9,800	-0.40 ▼	-4.08	10,200	10,100	9,800	330	3,234,000
25/04/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,100	280	2,856,000
24/04/2024	10,200	0.20 ▲	1.96	10,000	10,500	9,500	340	3,468,000
23/04/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	9,800	610	6,100,000
22/04/2024	10,200	0.40 ▲	3.92	9,800	10,700	10,200	110	1,122,000
19/04/2024	9,800	0.00 ■■	0.00	9,800	10,200	9,700	1,250	12,250,000
17/04/2024	9,800	0.00 ■■	0.00	9,800	10,200	9,800	80	784,000
16/04/2024	9,800	-0.20 ▼	-2.04	10,000	10,200	9,800	2,320	22,736,000
15/04/2024	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	2,090	20,900,000
12/04/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,950	20,085,000
11/04/2024	10,200	-0.30 ▼	-2.94	10,500	10,400	10,100	880	8,976,000
10/04/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,200	510	5,355,000
09/04/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
08/04/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,000	1,390	14,456,000
05/04/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	50	520,000
04/04/2024	10,500	0.00 ■■	0.00	10,500	10,800	10,400	530	5,565,000
03/04/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,400	950	9,975,000
02/04/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,070	11,235,000
01/04/2024	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	190	1,995,000
29/03/2024	10,700	0.30 ▲	2.80	10,400	10,800	10,400	980	10,486,000
28/03/2024	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	180	1,872,000
27/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	210	2,226,000
26/03/2024	10,600	-0.10 ▼	-0.94	10,700	10,600	10,300	220	2,332,000
25/03/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,300	540	5,778,000
22/03/2024	10,300	-0.40 ▼	-3.88	10,700	10,700	10,200	5,030	51,809,000
21/03/2024	10,700	-0.30 ▼	-2.80	11,000	10,800	10,500	1,400	14,980,000
20/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,800	190	2,090,000
19/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,130	12,430,000
18/03/2024	11,000	0.20 ▲	1.82	10,800	11,100	10,600	180	1,980,000
15/03/2024	10,800	-0.30 ▼	-2.78	11,100	10,900	10,800	1,010	10,908,000
14/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	10,800	600	6,660,000
13/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	10,700	3,730	41,403,000
12/03/2024	11,100	-0.10 ▼	-0.90	11,200	11,500	11,000	1,050	11,655,000
11/03/2024	11,200	0.20 ▲	1.79	11,000	12,000	10,900	1,840	20,608,000
08/03/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,600	2,490	27,390,000
07/03/2024	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	920	9,936,000
06/03/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	540	5,886,000
05/03/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,700	3,410	36,828,000
04/03/2024	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	2,430	26,244,000
01/03/2024	10,900	0.00 ■■	0.00	10,900	11,100	10,900	1,870	20,383,000
29/02/2024	10,900	-0.20 ▼	-1.83	11,100	11,200	10,700	1,680	18,312,000
28/02/2024	11,100	0.00 ■■	0.00	11,100	11,300	11,100	540	5,994,000
27/02/2024	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	240	2,664,000
26/02/2024	11,300	0.10 ▲	0.88	11,200	11,400	11,100	300	3,390,000
23/02/2024	11,200	0.20 ▲	1.79	11,000	11,600	10,900	3,030	33,936,000
22/02/2024	11,000	-0.40 ▼	-3.64	11,400	11,700	11,000	2,370	26,070,000
21/02/2024	11,400	0.20 ▲	1.75	11,200	11,400	10,900	2,030	23,142,000
20/02/2024	11,200	-0.30 ▼	-2.68	11,500	11,500	11,000	23,000	257,600,000
19/02/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,200	7,200	82,800,000
16/02/2024	11,500	0.40 ▲	3.48	11,100	11,600	11,100	8,300	95,450,000
15/02/2024	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	3,900	43,290,000
07/02/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,300	2,200	24,860,000
06/02/2024	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	1,400	15,820,000
05/02/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	23,700	272,550,000
02/02/2024	11,600	0.50 ▲	4.31	11,100	11,600	11,600	500	5,800,000
01/02/2024	11,100	-0.50 ▼	-4.50	11,600	11,400	11,000	54,600	606,060,000
31/01/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,400	53,800	624,080,000
30/01/2024	11,600	-0.20 ▼	-1.72	11,800	12,000	11,500	31,500	365,400,000
29/01/2024	11,800	0.50 ▲	4.24	11,300	12,300	11,000	129,100	1,523,380,000
26/01/2024	11,300	0.50 ▲	4.42	10,800	11,300	10,300	37,100	419,230,000
25/01/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,200	10,700	115,560,000
24/01/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	9,800	101,920,000
23/01/2024	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	14,500	152,250,000
22/01/2024	10,800	-0.20 ▼	-1.85	11,000	11,000	10,000	12,200	131,760,000
19/01/2024	11,000	-0.10 ▼	-0.91	11,100	11,500	10,900	7,700	84,700,000
18/01/2024	11,100	-0.60 ▼	-5.41	11,700	11,500	10,800	11,400	126,540,000
17/01/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,400	13,100	153,270,000
16/01/2024	11,800	0.00 ■■	0.00	11,800	12,900	11,400	95,100	1,122,180,000
15/01/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,600	69,300	817,740,000
12/01/2024	10,800	0.90 ▲	8.33	9,900	10,800	10,000	154,200	1,665,360,000
11/01/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	22,800	225,720,000
10/01/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	22,000	217,800,000
09/01/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	26,000	257,400,000
08/01/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,800	27,720,000
05/01/2024	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	2,900	28,710,000
04/01/2024	10,000	0.10 ▲	1.00	9,900	10,100	9,800	10,100	101,000,000
03/01/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,800	7,100	70,290,000
02/01/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,800	12,900	127,710,000
29/12/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	28,700	284,130,000
28/12/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	2,000	19,600,000
27/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,500	24,750,000
26/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,200	21,780,000
25/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
22/12/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,900	2,500	24,750,000
21/12/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,400	13,720,000
20/12/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,300	32,670,000
19/12/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	1,100	10,890,000
18/12/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,700	12,700	125,730,000
15/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,000	49,500,000
14/12/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	1,500	14,850,000
13/12/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,800	47,520,000
12/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	8,900	89,000,000
11/12/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,100	31,000,000
08/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	7,400	74,000,000
07/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	3,300	33,000,000
06/12/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,000	4,100	41,410,000
05/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	4,400	44,000,000
04/12/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	5,100	51,510,000
01/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	400	4,000,000
30/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	4,700	47,000,000
29/11/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,800	7,700	77,000,000
28/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
27/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,500	5,400	53,460,000
24/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	1,100	10,780,000
23/11/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,400	43,560,000
22/11/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	11,800	118,000,000
21/11/2023	10,100	0.30 ▲	2.97	9,800	10,100	9,800	17,800	179,780,000
20/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
17/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	2,500	24,500,000
16/11/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	5,400	53,460,000
15/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	3,000	30,000,000
14/11/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	6,400	64,000,000
13/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,800	6,200	61,380,000
10/11/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	8,700	86,130,000
09/11/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,800	15,100	149,490,000
08/11/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	14,200	140,580,000
07/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,100	10,890,000
06/11/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	5,700	55,860,000
03/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	800	8,000,000
02/11/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	700	7,000,000
01/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,300	22,770,000
31/10/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,700	9,300	92,070,000
30/10/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,800	7,400	72,520,000
27/10/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,600	4,200	41,160,000
26/10/2023	9,800	-0.20 ▼	-2.04	10,000	9,900	9,600	7,700	75,460,000
25/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,500	85,000,000
24/10/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	2,900	29,000,000
23/10/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	4,600	45,540,000
20/10/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	4,600	45,080,000
19/10/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,800	3,900	39,000,000
18/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	9,500	94,050,000
17/10/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	2,500	25,000,000
16/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	20,800	208,000,000
13/10/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	2,100	21,000,000
12/10/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,700	17,340,000
11/10/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/10/2023	10,200	0.00 ■■	0.00	10,200	10,200	9,900	3,100	31,620,000
09/10/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,000	7,200	73,440,000
06/10/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	4,800	48,000,000
05/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	1,000	9,900,000
04/10/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	300	3,000,000
03/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	5,300	52,470,000
02/10/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	9,800	22,500	225,000,000
29/09/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	8,300	84,660,000
28/09/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,000	12,300	125,460,000
27/09/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	3,400	34,000,000
26/09/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	9,600	97,920,000
21/09/2023	10,500	-0.20 ▼	-1.90	10,700	10,600	10,400	11,100	116,550,000
20/09/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,500	5,800	62,060,000
19/09/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
18/09/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	2,300	24,610,000
15/09/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	2,900	31,320,000
14/09/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	17,300	185,110,000
13/09/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	13,100	140,170,000
12/09/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	2,400	25,680,000
11/09/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,600	16,100	172,270,000
08/09/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	4,300	46,010,000
07/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	9,100	96,460,000
06/09/2023	10,600	-0.30 ▼	-2.83	10,900	10,800	9,900	23,700	251,220,000
31/08/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	3,000	32,400,000
30/08/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	2,700	28,890,000
29/08/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,600	3,000	32,400,000
28/08/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,500	1,600	17,280,000
25/08/2023	10,700	-0.20 ▼	-1.87	10,900	10,700	10,500	1,800	19,260,000
24/08/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,200	9,200	100,280,000
23/08/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	9,800	9,700	103,790,000
22/08/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,500	12,500	135,000,000
21/08/2023	10,700	0.20 ▲	1.87	10,500	11,000	10,500	3,700	39,590,000
18/08/2023	10,900	10.90 ▲	100.00	0	11,200	10,900	4,700	51,230,000
17/08/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	27,700	310,240,000
16/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/08/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	10,000	112,000,000
14/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	15,700	174,270,000
11/08/2023	11,200	0.10 ▲	0.89	11,100	11,300	11,100	10,600	118,720,000
10/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	17,100	189,810,000
09/08/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	25,200	282,240,000
08/08/2023	11,100	0.00 ■■	0.00	11,100	11,300	11,000	50,900	564,990,000
07/08/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	11,100	19,500	216,450,000
04/08/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,000	65,100	729,120,000
03/08/2023	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	46,000	515,200,000
02/08/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,300	7,600	86,640,000
01/08/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	15,200	173,280,000
31/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	36,900	424,350,000
28/07/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,400	19,600	227,360,000
27/07/2023	11,400	11.40 ▲	100.00	0	11,500	11,400	33,500	381,900,000
26/07/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	14,100	162,150,000
25/07/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	29,000	333,500,000
24/07/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	14,900	171,350,000
21/07/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	8,500	96,900,000
20/07/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,700	31,050,000
19/07/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	19,900	228,850,000
18/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	5,200	59,800,000
17/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	23,600	273,760,000
14/07/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,500	6,400	73,600,000
13/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	22,700	261,050,000
12/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	4,600	53,360,000
11/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	14,600	167,900,000
10/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	27,100	314,360,000
07/07/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	10,700	123,050,000
06/07/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	37,100	426,650,000
05/07/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	8,600	98,900,000
04/07/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	29,300	336,950,000
03/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	23,800	273,700,000
30/06/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	11,700	135,720,000
29/06/2023	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	34,700	402,520,000
28/06/2023	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	19,600	231,280,000
27/06/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	27,800	330,820,000
26/06/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	24,300	291,600,000
23/06/2023	12,200	0.20 ▲	1.64	12,000	12,200	11,900	12,600	153,720,000
22/06/2023	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	25,200	302,400,000
21/06/2023	12,200	0.00 ■■	0.00	12,200	12,500	11,900	40,500	494,100,000
20/06/2023	12,200	0.20 ▲	1.64	12,000	12,400	12,100	31,600	385,520,000
19/06/2023	12,000	0.40 ▲	3.33	11,600	12,300	11,600	50,900	610,800,000
16/06/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	66,000	765,600,000
15/06/2023	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	21,300	247,080,000
14/06/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,700	6,200	72,540,000
13/06/2023	11,700	0.10 ▲	0.85	11,600	11,900	11,600	30,200	353,340,000
12/06/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	12,000	139,200,000
09/06/2023	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	21,900	254,040,000
08/06/2023	11,800	-0.10 ▼	-0.85	11,900	12,000	11,600	27,900	329,220,000
07/06/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,400	46,600	554,540,000
06/06/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	32,500	373,750,000
05/06/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	25,300	293,480,000
02/06/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,500	14,500	168,200,000
01/06/2023	11,600	0.20 ▲	1.72	11,400	11,800	11,500	14,600	169,360,000
31/05/2023	11,400	-0.30 ▼	-2.63	11,700	11,800	11,400	49,800	567,720,000
30/05/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	11,100	129,870,000
29/05/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,600	10,700	126,260,000
26/05/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	11,500	134,550,000
25/05/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,400	27,100	314,360,000
24/05/2023	11,700	0.10 ▲	0.85	11,600	11,800	11,400	29,400	343,980,000
23/05/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	12,100	140,360,000
22/05/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	5,200	60,320,000
19/05/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,400	3,900	45,630,000
18/05/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,400	18,000	207,000,000
17/05/2023	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	16,900	194,350,000
16/05/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	3,800	44,080,000
15/05/2023	11,600	0.00 ■■	0.00	11,600	12,000	11,600	39,300	455,880,000
12/05/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,700	54,520,000
11/05/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,400	36,600	424,560,000
10/05/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,400	8,500	97,750,000
09/05/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,300	20,400	234,600,000
08/05/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,300	20,500	235,750,000
05/05/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,300	14,800	171,680,000
04/05/2023	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	14,000	161,000,000
28/04/2023	11,700	0.10 ▲	0.85	11,600	11,700	10,500	37,700	441,090,000
27/04/2023	11,600	0.30 ▲	2.59	11,300	11,900	11,400	12,400	143,840,000
26/04/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	10,400	117,520,000
25/04/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	7,600	87,400,000
24/04/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,200	19,300	225,810,000
21/04/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,900	69,620,000
20/04/2023	11,800	0.10 ▲	0.85	11,700	12,200	11,700	28,500	336,300,000
19/04/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,500	18,700	218,790,000
18/04/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	7,000	79,800,000
17/04/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,300	7,700	87,780,000
14/04/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	9,800	111,720,000
13/04/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	9,100	104,650,000
12/04/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	48,900	562,350,000
11/04/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	11,600	134,560,000
10/04/2023	11,700	-0.10 ▼	-0.85	11,800	11,900	11,400	34,500	403,650,000
07/04/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,700	10,200	120,360,000
06/04/2023	11,900	0.20 ▲	1.68	11,700	12,000	11,700	12,800	152,320,000
05/04/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	7,800	91,260,000
04/04/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	7,800	92,040,000
03/04/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,600	15,600	184,080,000
31/03/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	5,600	65,520,000
30/03/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	11,000	129,800,000
29/03/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	16,400	193,520,000
28/03/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
27/03/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	3,800	44,840,000
24/03/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,700	37,400	441,320,000
23/03/2023	11,800	-0.20 ▼	-1.69	12,000	11,900	11,600	26,200	309,160,000
22/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	27,200	326,400,000
21/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,800	12,200	146,400,000
20/03/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	15,500	186,000,000
17/03/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
16/03/2023	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	30,800	372,680,000
15/03/2023	12,200	0.00 ■■	0.00	12,200	12,300	11,800	39,800	485,560,000
14/03/2023	12,200	0.10 ▲	0.82	12,100	12,300	11,900	14,500	176,900,000
13/03/2023	12,100	-0.20 ▼	-1.65	12,300	12,300	11,800	57,300	693,330,000
10/03/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	12,400	152,520,000
09/03/2023	12,400	0.40 ▲	3.23	12,000	12,600	12,300	53,500	663,400,000
08/03/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	11,900	1,400	16,800,000
07/03/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,100	11,000	134,200,000
06/03/2023	12,100	0.10 ▲	0.83	12,000	12,600	12,000	10,100	122,210,000
03/03/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
02/03/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
01/03/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,000	3,200	39,040,000
28/02/2023	12,100	-0.30 ▼	-2.48	12,400	12,100	11,800	1,200	14,520,000
27/02/2023	12,400	0.20 ▲	1.61	12,200	12,800	12,100	2,800	34,720,000
24/02/2023	12,200	0.50 ▲	4.10	11,700	12,800	12,100	1,900	23,180,000
23/02/2023	11,700	-0.70 ▼	-5.98	12,400	12,300	11,700	4,600	53,820,000
22/02/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,200	2,800	34,720,000
21/02/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,000	6,100	74,420,000
20/02/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,700	2,600	31,200,000
17/02/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	11,100	3,700	43,290,000
16/02/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
15/02/2023	11,600	0.00 ■■	0.00	11,600	11,900	11,600	200	2,320,000
14/02/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	800	9,280,000
13/02/2023	11,600	-0.40 ▼	-3.45	12,000	11,700	11,600	16,900	196,040,000
10/02/2023	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	9,100	109,200,000
09/02/2023	12,200	0.30 ▲	2.46	11,900	12,300	11,700	20,000	244,000,000
08/02/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	600	7,140,000
07/02/2023	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	18,900	226,800,000
06/02/2023	12,200	0.00 ■■	0.00	12,200	12,400	12,200	6,300	76,860,000
03/02/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	10,100	123,220,000
02/02/2023	12,300	-0.20 ▼	-1.63	12,500	12,800	12,000	58,300	717,090,000
01/02/2023	12,500	0.70 ▲	5.60	11,800	12,800	12,000	45,200	565,000,000
31/01/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,000	69,700	822,460,000
30/01/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,600	11,100	119,880,000
27/01/2023	10,800	0.30 ▲	2.78	10,500	11,000	10,500	8,900	96,120,000
19/01/2023	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	900	9,450,000
18/01/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,300	4,500	48,150,000
17/01/2023	10,500	0.20 ▲	1.90	10,300	10,500	10,300	7,600	79,800,000
16/01/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	6,500	66,950,000
13/01/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	18,000	185,400,000
12/01/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	1,400	14,420,000
11/01/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,300	4,400	45,760,000
10/01/2023	10,400	0.30 ▲	2.88	10,100	10,500	10,400	900	9,360,000
09/01/2023	10,100	-0.30 ▼	-2.97	10,400	10,500	10,100	12,000	121,200,000
06/01/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,400	31,200	324,480,000
05/01/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	4,200	43,680,000
04/01/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,100	3,900	40,560,000
03/01/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,000	3,900	40,560,000
30/12/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,900	29,580,000
29/12/2022	10,200	0.00 ■■	0.00	10,200	10,200	9,900	200	2,040,000
28/12/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,200	22,440,000
27/12/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	9,600	600	6,120,000
26/12/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,600	1,800	18,540,000
23/12/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,700	27,810,000
22/12/2022	10,300	0.30 ▲	2.91	10,000	10,400	10,200	2,600	26,780,000
21/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,400	10,400	104,000,000
20/12/2022	10,000	-0.50 ▼	-5.00	10,500	10,100	9,900	11,600	116,000,000
19/12/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,100	600	6,300,000
15/12/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,000	3,100	32,550,000
14/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,000	1,400	14,700,000
13/12/2022	10,500	-0.30 ▼	-2.86	10,800	11,000	10,000	8,200	86,100,000
12/12/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,400	35,400	382,320,000
09/12/2022	10,500	0.60 ▲	5.71	9,900	10,700	9,900	10,600	111,300,000
08/12/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,100	10,890,000
07/12/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	200	1,960,000
06/12/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	19,300	191,070,000
05/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,500	33,300	333,000,000
02/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,500	3,100	31,000,000
01/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,700	5,200	52,000,000
30/11/2022	10,000	0.30 ▲	3.00	9,700	10,100	10,000	3,600	36,000,000
29/11/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,400	13,500	130,950,000
28/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,700	26,190,000
25/11/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,400	11,100	107,670,000
24/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,300	3,100	30,070,000
23/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,300	1,000	9,700,000
22/11/2022	9,700	0.10 ▲	1.03	9,600	9,800	9,500	7,300	70,810,000
21/11/2022	9,600	0.10 ▲	1.04	9,500	9,900	9,200	27,000	259,200,000
18/11/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,200	13,000	123,500,000
17/11/2022	9,200	0.00 ■■	0.00	9,200	9,500	9,100	7,200	66,240,000
16/11/2022	9,200	0.10 ▲	1.09	9,100	9,300	8,700	54,500	501,400,000
15/11/2022	9,100	0.00 ■■	0.00	9,100	9,500	8,900	47,100	428,610,000
14/11/2022	9,100	-0.40 ▼	-4.40	9,500	9,900	9,100	24,800	225,680,000
11/11/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,000	17,700	168,150,000
10/11/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	8,600	6,400	57,600,000
09/11/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,000	6,700	63,650,000
08/11/2022	9,600	0.50 ▲	5.21	9,100	9,600	9,000	11,600	111,360,000
07/11/2022	9,100	-0.50 ▼	-5.49	9,600	9,500	9,100	1,500	13,650,000
04/11/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,000	6,000	57,600,000
03/11/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,100	1,900	18,240,000
02/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
01/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	1,200	11,640,000
31/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/10/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	10,100	97,970,000
27/10/2022	10,000	0.50 ▲	5.00	9,500	10,000	9,400	7,900	79,000,000
26/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,800	11,600	110,200,000
25/10/2022	9,500	0.30 ▲	3.16	9,200	9,500	8,600	20,100	190,950,000
24/10/2022	9,200	-0.80 ▼	-8.70	10,000	10,100	9,200	49,500	455,400,000
21/10/2022	10,000	-0.10 ▼	-1.00	10,100	10,400	9,100	8,600	86,000,000
20/10/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,800	2,200	22,220,000
19/10/2022	10,100	-0.20 ▼	-1.98	10,300	10,400	9,800	17,000	171,700,000
18/10/2022	10,300	0.10 ▲	0.97	10,200	10,500	9,900	14,200	146,260,000
17/10/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	900	9,180,000
14/10/2022	10,300	0.30 ▲	2.91	10,000	10,500	9,800	5,800	59,740,000
13/10/2022	10,000	-0.20 ▼	-2.00	10,200	10,400	9,800	12,100	121,000,000
12/10/2022	10,200	0.50 ▲	4.90	9,700	10,500	9,800	9,300	94,860,000
11/10/2022	9,700	-0.90 ▼	-9.28	10,600	10,600	9,700	8,000	77,600,000
07/10/2022	10,300	0.20 ▲	1.94	10,100	10,500	9,100	22,500	231,750,000
06/10/2022	10,100	-0.20 ▼	-1.98	10,300	11,200	10,100	8,700	87,870,000
05/10/2022	10,300	0.10 ▲	0.97	10,200	10,400	10,000	12,200	125,660,000
04/10/2022	10,200	-0.50 ▼	-4.90	10,700	10,700	10,000	50,200	512,040,000
03/10/2022	10,700	-0.60 ▼	-5.61	11,300	11,300	10,700	2,400	25,680,000
30/09/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	23,400	264,420,000
29/09/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,000	5,600	63,280,000
28/09/2022	11,200	-0.30 ▼	-2.68	11,500	11,500	11,100	1,600	17,920,000
27/09/2022	11,500	-0.50 ▼	-4.35	12,000	11,800	11,300	23,400	269,100,000
26/09/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	11,500	1,300	15,600,000
23/09/2022	12,400	-0.60 ▼	-4.84	13,000	12,400	11,800	10,200	126,480,000
22/09/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	300	3,900,000
21/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	500	6,000,000
19/09/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,600	4,200	50,820,000
16/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	11,600	5,300	63,600,000
15/09/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,700	4,800	58,080,000
14/09/2022	12,100	0.00 ■■	0.00	12,100	12,800	11,300	6,000	72,600,000
13/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	24,200	292,820,000
09/09/2022	12,200	-0.10 ▼	-0.82	12,300	12,200	12,000	13,300	162,260,000
08/09/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,000	2,000	24,600,000
07/09/2022	12,200	-0.20 ▼	-1.64	12,400	12,400	11,300	6,800	82,960,000
06/09/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	4,900	60,760,000
05/09/2022	12,500	0.00 ■■	0.00	12,500	12,900	12,400	1,200	15,000,000
31/08/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	600	7,500,000
30/08/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,000	2,500	31,750,000
29/08/2022	12,700	-0.30 ▼	-2.36	13,000	13,000	12,000	11,600	147,320,000
26/08/2022	13,000	0.40 ▲	3.08	12,600	13,000	12,500	24,200	314,600,000
25/08/2022	12,600	0.10 ▲	0.79	12,500	12,900	12,100	18,900	238,140,000
24/08/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	3,600	45,000,000
23/08/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	8,700	109,620,000
22/08/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	4,200	53,340,000
19/08/2022	12,700	0.00 ■■	0.00	12,700	12,900	12,700	1,200	15,240,000
18/08/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,600	1,600	20,320,000
17/08/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	500	6,350,000
16/08/2022	12,900	-0.20 ▼	-1.55	13,100	13,000	12,800	2,900	37,410,000
15/08/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,800	4,600	60,260,000
12/08/2022	13,100	0.30 ▲	2.29	12,800	13,100	13,100	300	3,930,000
11/08/2022	12,800	0.00 ■■	0.00	12,800	13,200	12,700	6,300	80,640,000
10/08/2022	12,800	-0.60 ▼	-4.69	13,400	13,300	12,800	8,500	108,800,000
09/08/2022	13,400	0.10 ▲	0.75	13,300	13,400	12,800	11,000	147,400,000
08/08/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	12,200	3,800	50,540,000
05/08/2022	13,400	0.40 ▲	2.99	13,000	14,200	12,800	17,400	233,160,000
04/08/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	11,500	149,500,000
03/08/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,400	19,800	253,440,000
02/08/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	11,700	10,000	128,000,000
01/08/2022	12,900	-0.50 ▼	-3.88	13,400	13,000	12,600	30,400	392,160,000
29/07/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	12,800	6,200	83,080,000
28/07/2022	13,500	0.40 ▲	2.96	13,100	14,300	13,000	11,400	153,900,000
27/07/2022	13,100	-0.10 ▼	-0.76	13,200	13,400	13,000	9,000	117,900,000
26/07/2022	13,200	-0.10 ▼	-0.76	13,300	13,500	12,700	800	10,560,000
25/07/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,900	3,100	41,230,000
22/07/2022	12,900	-0.60 ▼	-4.65	13,500	13,900	12,900	5,400	69,660,000
21/07/2022	13,500	0.40 ▲	2.96	13,100	14,000	13,100	3,300	44,550,000
20/07/2022	13,100	0.80 ▲	6.11	12,300	13,300	12,300	8,300	108,730,000
19/07/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	12,000	4,300	52,890,000
18/07/2022	12,400	0.40 ▲	3.23	12,000	13,200	12,000	1,600	19,840,000
15/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,600	31,200,000
14/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,600	5,300	63,600,000
13/07/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,600	3,200	38,400,000
12/07/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,700	7,800	93,600,000
11/07/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	5,800	69,020,000
08/07/2022	12,000	0.00 ■■	0.00	12,000	12,400	12,000	7,300	87,600,000
07/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,500	300	3,600,000
06/07/2022	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	19,800	237,600,000
05/07/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,800	13,100	163,750,000
04/07/2022	12,200	0.40 ▲	3.28	11,800	12,200	11,500	26,400	322,080,000
01/07/2022	11,800	-0.40 ▼	-3.39	12,200	11,800	11,400	5,700	67,260,000
30/06/2022	12,200	-0.30 ▼	-2.46	12,500	12,200	12,000	1,500	18,300,000
29/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,000	4,400	55,000,000
28/06/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	3,200	40,000,000
27/06/2022	12,600	0.90 ▲	7.14	11,700	12,600	11,200	12,200	153,720,000
24/06/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,500	24,200	283,140,000
23/06/2022	11,700	0.50 ▲	4.27	11,200	11,700	11,500	700	8,190,000
22/06/2022	11,200	0.10 ▲	0.89	11,100	11,500	11,100	22,900	256,480,000
21/06/2022	11,100	-0.90 ▼	-8.11	12,000	11,900	11,100	2,800	31,080,000
20/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,000	3,600	43,200,000
17/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	12,500	150,000,000
16/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	31,400	376,800,000
15/06/2022	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	7,300	87,600,000
14/06/2022	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	10,200	125,460,000
13/06/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,000	22,800	287,280,000
10/06/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,700	12,000	153,600,000
09/06/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,800	5,200	66,560,000
08/06/2022	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	24,300	311,040,000
07/06/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	4,500	58,500,000
06/06/2022	12,800	-0.40 ▼	-3.13	13,200	13,000	12,700	11,000	140,800,000
03/06/2022	13,200	-0.30 ▼	-2.27	13,500	13,200	13,000	10,000	132,000,000
02/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,400	6,600	89,100,000
01/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,500	11,800	159,300,000
31/05/2022	13,500	-0.30 ▼	-2.22	13,800	14,000	13,200	9,900	133,650,000
30/05/2022	13,800	-0.40 ▼	-2.90	14,200	13,800	13,600	15,000	207,000,000
27/05/2022	14,200	0.70 ▲	4.93	13,500	14,600	13,200	1,200	17,040,000
26/05/2022	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	6,600	89,100,000
25/05/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,300	9,100	127,400,000
24/05/2022	13,500	-0.50 ▼	-3.70	14,000	15,000	13,200	7,700	103,950,000
23/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,000	2,500	35,000,000
20/05/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,500	9,100	127,400,000
19/05/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	13,300	2,200	31,020,000
18/05/2022	14,200	0.90 ▲	6.34	13,300	14,400	13,300	13,800	195,960,000
17/05/2022	13,300	1.20 ▲	9.02	12,100	13,300	12,000	34,900	464,170,000
16/05/2022	12,100	0.30 ▲	2.48	11,800	12,800	12,100	21,800	263,780,000
13/05/2022	11,800	-0.60 ▼	-5.08	12,400	12,400	11,300	75,100	886,180,000
12/05/2022	12,400	-0.50 ▼	-4.03	12,900	13,100	11,700	18,500	229,400,000
11/05/2022	12,900	-0.30 ▼	-2.33	13,200	13,000	12,800	6,900	89,010,000
10/05/2022	13,200	0.70 ▲	5.30	12,500	13,500	11,300	35,000	462,000,000
09/05/2022	12,500	-1.30 ▼	-10.40	13,800	13,800	12,500	60,900	761,250,000
29/04/2022	14,800	0.30 ▲	2.03	14,500	14,900	14,500	14,100	208,680,000
28/04/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,300	38,200	553,900,000
27/04/2022	14,400	0.30 ▲	2.08	14,100	14,400	13,200	10,300	148,320,000
26/04/2022	14,100	0.10 ▲	0.71	14,000	14,800	13,500	16,200	228,420,000
25/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/04/2022	13,600	-0.80 ▼	-5.88	14,400	14,400	13,600	4,750	64,600,000
22/04/2022	13,600	-0.80 ▼	-5.88	14,400	14,400	13,600	4,750	64,600,000
21/04/2022	14,400	-1.40 ▼	-9.72	15,800	15,700	14,300	11,470	165,168,000
20/04/2022	15,800	-0.80 ▼	-5.06	16,600	16,600	15,600	1,690	26,702,000
19/04/2022	16,600	-0.30 ▼	-1.81	16,900	16,900	16,500	1,230	20,418,000
18/04/2022	16,900	0.10 ▲	0.59	16,800	17,100	16,500	8,410	142,129,000
16/04/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	880	14,784,000
15/04/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	8,800	147,840,000
14/04/2022	17,000	-0.10 ▼	-0.59	17,100	17,100	16,800	4,700	79,900,000
13/04/2022	17,100	0.10 ▲	0.58	17,000	17,300	16,600	10,700	182,970,000
12/04/2022	17,000	0.40 ▲	2.35	16,600	17,500	16,500	39,400	669,800,000
08/04/2022	16,600	-0.10 ▼	-0.60	16,700	16,800	16,200	36,300	602,580,000
07/04/2022	16,700	-0.30 ▼	-1.80	17,000	17,000	16,500	40,700	679,690,000
06/04/2022	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	19,400	329,800,000
05/04/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,000	12,400	213,280,000
04/04/2022	17,200	0.00 ■■	0.00	17,200	17,300	17,000	27,100	466,120,000
01/04/2022	17,200	0.20 ▲	1.16	17,000	17,400	16,900	16,100	276,920,000
31/03/2022	17,000	-0.30 ▼	-1.76	17,300	17,100	17,000	24,800	421,600,000
30/03/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,900	33,300	576,090,000
29/03/2022	17,300	0.10 ▲	0.58	17,200	17,500	16,800	36,400	629,720,000
28/03/2022	17,200	0.00 ■■	0.00	17,200	17,300	17,000	46,600	801,520,000
25/03/2022	17,200	-0.30 ▼	-1.74	17,500	17,800	17,200	60,500	1,040,600,000
24/03/2022	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	21,200	371,000,000
23/03/2022	17,600	0.00 ■■	0.00	17,600	17,900	17,000	32,600	573,760,000
22/03/2022	17,600	0.00 ■■	0.00	17,600	17,700	17,200	37,600	661,760,000
21/03/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,200	31,900	561,440,000
18/03/2022	17,500	-0.70 ▼	-4.00	18,200	18,200	17,400	58,400	1,022,000,000
17/03/2022	18,200	0.50 ▲	2.75	17,700	18,300	17,500	91,300	1,661,660,000
16/03/2022	17,700	-0.20 ▼	-1.13	17,900	17,800	17,600	13,600	240,720,000
15/03/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,400	26,900	481,510,000
14/03/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	17,300	46,900	844,200,000
11/03/2022	18,100	-0.20 ▼	-1.10	18,300	18,700	17,500	29,200	528,520,000
10/03/2022	18,300	0.90 ▲	4.92	17,400	18,300	17,500	65,000	1,189,500,000
09/03/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,000	43,800	762,120,000
08/03/2022	17,400	-0.10 ▼	-0.57	17,500	17,800	17,300	50,500	878,700,000
07/03/2022	17,500	-0.60 ▼	-3.43	18,100	18,100	17,400	58,700	1,027,250,000
04/03/2022	18,100	0.10 ▲	0.55	18,000	18,100	17,500	66,400	1,201,840,000
03/03/2022	18,000	0.60 ▲	3.33	17,400	18,000	17,300	63,000	1,134,000,000
02/03/2022	17,400	-0.80 ▼	-4.60	18,200	18,200	17,300	100,900	1,755,660,000
01/03/2022	18,200	-0.50 ▼	-2.75	18,700	19,000	18,000	66,600	1,212,120,000
28/02/2022	18,700	0.30 ▲	1.60	18,400	19,800	18,000	61,500	1,150,050,000
25/02/2022	18,400	1.40 ▲	7.61	17,000	18,700	17,000	185,200	3,407,680,000
24/02/2022	17,000	-1.20 ▼	-7.06	18,200	18,200	16,500	160,300	2,725,100,000
23/02/2022	18,200	-0.70 ▼	-3.85	18,900	18,800	18,000	137,400	2,500,680,000
22/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,600	17,800	143,100	2,704,590,000
21/02/2022	19,000	1.70 ▲	8.95	17,300	19,000	17,300	200,400	3,807,600,000
18/02/2022	17,300	1.50 ▲	8.67	15,800	17,300	15,800	322,000	5,570,600,000
17/02/2022	15,800	0.30 ▲	1.90	15,500	16,100	15,300	83,800	1,324,040,000
16/02/2022	15,500	-0.10 ▼	-0.65	15,600	15,700	15,100	30,300	469,650,000
15/02/2022	15,600	0.20 ▲	1.28	15,400	15,800	15,200	25,400	396,240,000
14/02/2022	15,400	-0.30 ▼	-1.95	15,700	16,300	15,300	153,300	2,360,820,000
11/02/2022	15,700	0.10 ▲	0.64	15,600	15,700	14,900	103,200	1,620,240,000
10/02/2022	15,600	0.10 ▲	0.64	15,500	16,000	15,300	75,700	1,180,920,000
09/02/2022	15,500	0.00 ■■	0.00	15,500	16,000	15,000	127,900	1,982,450,000
08/02/2022	15,500	-0.20 ▼	-1.29	15,700	16,200	15,400	86,200	1,336,100,000
07/02/2022	15,700	1.40 ▲	8.92	14,300	15,700	14,500	240,600	3,777,420,000
28/01/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,200	16,700	238,810,000
27/01/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
26/01/2022	14,400	0.40 ▲	2.78	14,000	14,400	14,000	2,100	30,240,000
25/01/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	3,800	53,200,000
24/01/2022	14,100	0.30 ▲	2.13	13,800	15,000	14,000	15,000	211,500,000
21/01/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	4,500	62,100,000
20/01/2022	13,900	-0.30 ▼	-2.16	14,200	14,200	13,500	10,900	151,510,000
19/01/2022	14,200	0.50 ▲	3.52	13,700	14,200	13,600	14,000	198,800,000
18/01/2022	13,700	-0.60 ▼	-4.38	14,300	14,300	13,700	28,200	386,340,000
17/01/2022	14,300	-0.10 ▼	-0.70	14,400	14,800	14,200	12,600	180,180,000
14/01/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,300	2,700	38,880,000
13/01/2022	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	13,100	187,330,000
12/01/2022	14,500	0.00 ■■	0.00	14,500	15,000	14,200	19,900	288,550,000
11/01/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	8,200	118,900,000
10/01/2022	14,700	-0.20 ▼	-1.36	14,900	15,300	14,600	27,400	402,780,000
07/01/2022	14,900	0.30 ▲	2.01	14,600	15,200	14,700	13,700	204,130,000
06/01/2022	14,600	0.10 ▲	0.68	14,500	14,800	14,500	15,900	232,140,000
05/01/2022	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	29,900	433,550,000
04/01/2022	14,800	-0.20 ▼	-1.35	15,000	15,200	14,700	9,300	137,640,000
31/12/2021	15,000	0.20 ▲	1.33	14,800	15,100	15,000	21,700	325,500,000
30/12/2021	14,800	-0.10 ▼	-0.68	14,900	15,300	14,600	19,300	285,640,000
29/12/2021	14,900	0.30 ▲	2.01	14,600	14,900	14,600	18,100	269,690,000
22/12/2021	14,200	-0.20 ▼	-1.41	14,400	14,400	14,000	24,500	347,900,000
21/12/2021	14,400	0.10 ▲	0.69	14,300	14,500	14,200	4,200	60,480,000
20/12/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,100	9,300	132,990,000
17/12/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,200	10,600	153,700,000
16/12/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,500	29,400	429,240,000
15/12/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	31,400	455,300,000
14/12/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	16,200	234,900,000
13/12/2021	14,700	0.70 ▲	4.76	14,000	14,700	14,100	24,400	358,680,000
10/12/2021	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	15,200	212,800,000
09/12/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,200	7,700	110,110,000
08/12/2021	14,300	0.10 ▲	0.70	14,200	14,800	14,100	6,600	94,380,000
07/12/2021	14,200	1.00 ▲	7.04	13,200	14,200	13,800	14,100	200,220,000
06/12/2021	13,200	-1.00 ▼	-7.58	14,200	14,500	13,200	38,700	510,840,000
03/12/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	30,400	431,680,000
02/12/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	14,000	203,000,000
01/12/2021	14,700	0.30 ▲	2.04	14,400	14,900	14,500	16,400	241,080,000
30/11/2021	14,400	-0.10 ▼	-0.69	14,500	14,700	14,300	42,700	614,880,000
29/11/2021	14,500	-0.40 ▼	-2.76	14,900	14,800	14,500	31,000	449,500,000
26/11/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	59,200	882,080,000
25/11/2021	15,000	-0.30 ▼	-2.00	15,300	15,200	15,000	35,600	534,000,000
24/11/2021	15,300	0.20 ▲	1.31	15,100	15,400	15,100	10,000	153,000,000
23/11/2021	15,100	0.00 ■■	0.00	15,100	15,500	15,000	32,900	496,790,000
22/11/2021	15,100	-0.40 ▼	-2.65	15,500	15,500	15,000	82,200	1,241,220,000
19/11/2021	15,500	-0.50 ▼	-3.23	16,000	16,500	15,300	104,700	1,622,850,000
18/11/2021	16,000	-0.50 ▼	-3.13	16,500	16,800	15,700	65,500	1,048,000,000
17/11/2021	16,500	-0.10 ▼	-0.61	16,600	17,700	16,400	104,700	1,727,550,000
16/11/2021	16,600	1.50 ▲	9.04	15,100	16,600	15,100	268,300	4,453,780,000
15/11/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	14,900	56,100	847,110,000
12/11/2021	15,200	0.10 ▲	0.66	15,100	15,300	14,800	62,500	950,000,000
11/11/2021	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	39,800	600,980,000
10/11/2021	15,300	0.00 ■■	0.00	15,300	15,400	15,100	22,100	338,130,000
09/11/2021	15,300	0.10 ▲	0.65	15,200	15,500	14,800	53,200	813,960,000
08/11/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	101,100	1,536,720,000
05/11/2021	15,300	0.10 ▲	0.65	15,200	15,400	15,200	43,000	657,900,000
04/11/2021	15,200	0.00 ■■	0.00	15,200	15,400	15,000	1,620	24,624,000
03/11/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	50,200	763,040,000
02/11/2021	15,300	0.10 ▲	0.65	15,200	15,400	15,200	23,100	353,430,000
01/11/2021	15,200	-0.30 ▼	-1.97	15,500	15,500	15,200	37,700	573,040,000
29/10/2021	15,500	0.00 ■■	0.00	15,500	15,800	15,100	13,800	213,900,000
28/10/2021	15,500	-0.20 ▼	-1.29	15,700	15,800	15,500	34,600	536,300,000
27/10/2021	15,700	0.30 ▲	1.91	15,400	15,700	15,300	5,910	92,787,000
26/10/2021	15,400	0.00 ■■	0.00	15,400	15,600	15,200	73,200	1,127,280,000
25/10/2021	15,400	0.00 ■■	0.00	15,400	15,500	15,100	87,500	1,347,500,000
22/10/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	14,800	25,900	398,860,000
21/10/2021	15,500	0.10 ▲	0.65	15,400	15,700	15,300	29,400	455,700,000
20/10/2021	15,400	0.00 ■■	0.00	15,400	15,600	15,100	66,200	1,019,480,000
19/10/2021	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	46,700	719,180,000
18/10/2021	15,700	0.20 ▲	1.27	15,500	16,000	15,500	35,800	562,060,000
15/10/2021	15,500	0.10 ▲	0.65	15,400	15,700	15,300	33,600	520,800,000
14/10/2021	15,400	0.10 ▲	0.65	15,300	15,900	14,800	68,800	1,059,520,000
13/10/2021	15,300	-0.30 ▼	-1.96	15,600	15,900	15,300	69,700	1,066,410,000
12/10/2021	15,600	-0.20 ▼	-1.28	15,800	16,200	15,600	33,000	514,800,000
11/10/2021	15,800	-0.10 ▼	-0.63	15,900	16,300	15,800	81,900	1,294,020,000
08/10/2021	15,900	-0.50 ▼	-3.14	16,400	16,400	15,500	65,000	1,033,500,000
07/10/2021	16,200	0.10 ▲	0.62	16,100	17,200	16,000	32,500	526,500,000
06/10/2021	16,100	-0.50 ▼	-3.11	16,600	16,600	15,500	103,200	1,661,520,000
05/10/2021	16,600	1.10 ▲	6.63	15,500	17,000	15,600	228,900	3,799,740,000
04/10/2021	15,500	0.30 ▲	1.94	14,300	15,900	15,200	85,800	1,329,900,000
01/10/2021	15,200	0.90 ▲	5.92	14,300	15,600	14,300	194,000	2,948,800,000
30/09/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,000	67,000	958,100,000
29/09/2021	14,100	0.00 ■■	0.00	14,100	14,200	13,900	49,500	697,950,000
28/09/2021	14,100	0.50 ▲	3.55	14,100	14,100	13,200	122,100	1,721,610,000
27/09/2021	13,600	-0.50 ▼	-3.68	14,100	14,100	13,400	66,600	905,760,000
24/09/2021	14,100	0.00 ■■	0.00	14,100	14,300	13,900	57,500	810,750,000
23/09/2021	14,100	0.00 ■■	0.00	14,100	14,500	14,000	80,200	1,130,820,000
22/09/2021	14,100	0.20 ▲	1.42	13,900	14,300	13,800	89,000	1,254,900,000
21/09/2021	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	62,400	867,360,000
20/09/2021	14,000	0.10 ▲	0.71	13,900	14,700	13,800	166,700	2,333,800,000
17/09/2021	13,900	-0.60 ▼	-4.32	14,500	14,500	13,600	137,900	1,916,810,000
16/09/2021	14,500	-0.10 ▼	-0.69	14,600	15,000	14,200	59,500	862,750,000
15/09/2021	14,600	-0.40 ▼	-2.74	15,000	15,000	14,000	192,800	2,814,880,000
14/09/2021	15,000	-0.50 ▼	-3.33	15,500	17,000	15,000	499,200	7,488,000,000
13/09/2021	15,500	1.40 ▲	9.03	14,100	15,500	15,300	166,900	2,586,950,000
10/09/2021	14,100	1.20 ▲	8.51	12,900	14,100	13,100	118,500	1,670,850,000
09/09/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,900	73,200	944,280,000
08/09/2021	11,800	-0.20 ▼	-1.69	12,000	12,200	11,800	10,500	123,900,000
07/09/2021	12,000	0.00 ■■	0.00	12,000	12,400	12,000	10,000	120,000,000
06/09/2021	12,000	0.20 ▲	1.67	11,800	12,100	11,800	13,700	164,400,000
01/09/2021	11,800	0.10 ▲	0.85	11,700	11,900	11,700	4,100	48,380,000
31/08/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,600	8,100	94,770,000
30/08/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,500	17,200	201,240,000
27/08/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,200	2,800	32,200,000
26/08/2021	11,500	0.20 ▲	1.74	11,300	11,600	11,300	6,500	74,750,000
25/08/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	7,100	80,230,000
24/08/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,000	20,100	229,140,000
23/08/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,000	3,400	38,420,000
20/08/2021	11,300	-0.40 ▼	-3.54	11,700	11,500	11,100	18,800	212,440,000
19/08/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,400	6,200	72,540,000
18/08/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,200	900	10,260,000
17/08/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,100	13,300	152,950,000
16/08/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,100	27,900	320,850,000
13/08/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,500	62,700,000
12/08/2021	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	4,000	45,200,000
11/08/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,300	1,900	22,040,000
10/08/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,100	35,340,000
09/08/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,400	4,700	53,580,000
06/08/2021	11,400	0.00 ■■	0.00	11,400	11,600	11,400	6,000	68,400,000
05/08/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	500	5,700,000
04/08/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	7,700	87,010,000
03/08/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,300	300	3,420,000
02/08/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,500	5,400	62,100,000
30/07/2021	11,400	0.30 ▲	2.63	11,100	11,500	11,100	4,500	51,300,000
29/07/2021	11,100	-0.40 ▼	-3.60	11,500	11,300	11,100	6,000	66,600,000
28/07/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,100	12,300	141,450,000
27/07/2021	11,200	-0.70 ▼	-6.25	11,900	12,200	11,200	3,400	38,080,000
26/07/2021	11,900	0.30 ▲	2.52	12,000	11,900	11,900	100	1,190,000
23/07/2021	11,600	-0.40 ▼	-3.45	12,000	12,000	11,500	700	8,120,000
22/07/2021	12,000	0.70 ▲	5.83	11,300	12,000	11,500	200	2,400,000
21/07/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	100	1,130,000
20/07/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,100	400	4,600,000
19/07/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	10,900	12,100	133,100,000
16/07/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,000	21,100	248,980,000
15/07/2021	11,500	-0.20 ▼	-1.74	11,700	12,600	11,500	7,300	83,950,000
14/07/2021	11,700	0.30 ▲	2.56	11,400	11,900	11,000	17,300	202,410,000
13/07/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,200	14,600	166,440,000
12/07/2021	11,400	-0.70 ▼	-6.14	12,100	12,000	11,300	6,500	74,100,000
09/07/2021	12,100	0.00 ■■	0.00	12,100	12,100	11,500	18,700	226,270,000
08/07/2021	12,100	0.10 ▲	0.83	12,000	12,500	11,900	10,200	123,420,000
07/07/2021	12,000	-0.30 ▼	-2.50	12,300	12,200	12,000	9,200	110,400,000
06/07/2021	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	12,500	153,750,000
05/07/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	9,200	115,000,000
02/07/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	21,600	272,160,000
01/07/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,600	21,400	273,920,000
30/06/2021	12,800	0.10 ▲	0.78	12,700	13,400	12,600	11,500	147,200,000
29/06/2021	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	19,600	248,920,000
28/06/2021	12,800	-0.40 ▼	-3.13	13,200	12,900	12,400	13,800	176,640,000
25/06/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	12,500	64,300	848,760,000
24/06/2021	13,300	-0.20 ▼	-1.50	13,500	14,000	12,300	26,100	347,130,000
23/06/2021	13,500	0.50 ▲	3.70	13,000	14,000	13,000	17,800	240,300,000
22/06/2021	13,000	1.10 ▲	8.46	11,900	13,000	12,000	45,500	591,500,000
21/06/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,700	16,900	201,110,000
18/06/2021	11,800	0.40 ▲	3.39	11,400	11,900	11,400	21,000	247,800,000
17/06/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,400	2,700	30,780,000
16/06/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	11,400	9,900	112,860,000
15/06/2021	11,800	0.50 ▲	4.24	11,300	11,900	11,500	2,000	23,600,000
14/06/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,000	12,600	142,380,000
11/06/2021	11,000	0.20 ▲	1.82	10,800	11,700	11,000	5,300	58,300,000
10/06/2021	10,800	-0.80 ▼	-7.41	11,600	10,800	10,800	8,100	87,480,000
09/06/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,000	4,900	56,840,000
08/06/2021	11,600	-0.50 ▼	-4.31	12,100	12,000	11,600	3,400	39,440,000
07/06/2021	12,100	0.30 ▲	2.48	11,800	12,200	11,800	11,200	135,520,000
04/06/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,700	6,700	79,060,000
03/06/2021	11,700	1.00 ▲	8.55	10,700	11,700	10,800	9,400	109,980,000
02/06/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,700	6,300	67,410,000
01/06/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,300	8,400	89,880,000
31/05/2021	10,600	-0.40 ▼	-3.77	10,500	10,700	10,100	5,900	62,540,000
28/05/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,600	3,300	36,300,000
27/05/2021	10,500	-0.10 ▼	-0.95	10,600	11,200	10,300	22,100	232,050,000
26/05/2021	10,600	-0.80 ▼	-7.55	11,400	11,700	10,400	16,500	174,900,000
25/05/2021	11,400	0.30 ▲	2.63	11,100	11,400	11,200	7,600	86,640,000
24/05/2021	11,100	0.10 ▲	0.90	11,000	11,500	11,000	8,400	93,240,000
21/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,800	200	2,200,000
20/05/2021	11,000	0.20 ▲	1.82	10,800	11,100	10,600	8,900	97,900,000
19/05/2021	10,800	-0.60 ▼	-5.56	11,400	11,300	10,800	17,700	191,160,000
18/05/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	11,300	13,200	150,480,000
17/05/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,400	5,600	65,520,000
14/05/2021	11,700	-0.20 ▼	-1.71	11,900	11,900	11,500	16,800	196,560,000
13/05/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,500	15,100	179,690,000
12/05/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,700	1,200	14,160,000
11/05/2021	11,800	0.10 ▲	0.85	11,700	12,400	11,700	4,000	47,200,000
10/05/2021	11,700	-0.50 ▼	-4.27	12,200	12,200	11,400	21,100	246,870,000
07/05/2021	12,200	-0.40 ▼	-3.28	12,600	12,200	11,800	9,900	120,780,000
06/05/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,500	9,600	120,960,000
05/05/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,500	6,300	80,640,000
04/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	400	5,240,000
29/04/2021	13,100	-0.20 ▼	-1.53	13,300	13,200	12,600	26,500	347,150,000
28/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,300	17,290,000
27/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,000	3,600	47,880,000
26/04/2021	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	1,800	23,940,000
23/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,200	6,100	82,350,000
22/04/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,300	3,800	51,300,000
20/04/2021	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	6,900	93,150,000
19/04/2021	13,800	0.10 ▲	0.72	13,700	13,900	13,600	7,800	107,640,000
16/04/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,400	8,400	115,080,000
15/04/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	4,900	68,600,000
14/04/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,600	24,100	334,990,000
13/04/2021	13,900	-0.30 ▼	-2.16	14,200	14,300	13,900	14,400	200,160,000
12/04/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,900	30,700	435,940,000
09/04/2021	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	12,500	177,500,000
08/04/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,000	39,800	569,140,000
07/04/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,000	25,600	371,200,000
06/04/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,300	24,000	350,400,000
05/04/2021	14,600	0.90 ▲	6.16	13,900	15,000	13,800	76,700	1,119,820,000
02/04/2021	13,700	-0.20 ▼	-1.46	13,900	13,900	13,500	31,100	426,070,000
01/04/2021	13,900	0.50 ▲	3.60	13,400	13,900	13,400	20,100	279,390,000
31/03/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	11,000	147,400,000
30/03/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,500	5,200	70,200,000
29/03/2021	13,500	0.00 ■■	0.00	13,500	14,300	13,400	1,200	16,200,000
26/03/2021	13,500	-0.40 ▼	-2.96	13,900	13,900	13,300	9,600	129,600,000
25/03/2021	13,900	0.40 ▲	2.88	13,500	13,900	13,200	13,300	184,870,000
24/03/2021	13,500	-0.20 ▼	-1.48	13,700	14,000	13,300	11,900	160,650,000
23/03/2021	13,700	0.10 ▲	0.73	13,600	14,200	13,500	34,600	474,020,000
22/03/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,600	35,500	482,800,000
19/03/2021	13,600	-0.60 ▼	-4.41	14,200	14,400	13,600	59,200	805,120,000
18/03/2021	14,200	0.20 ▲	1.41	14,000	14,200	13,900	30,600	434,520,000
17/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	6,300	88,200,000
16/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	3,500	49,000,000
15/03/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,500	33,600	473,760,000
12/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,900	54,600,000
11/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,300	18,200,000
10/03/2021	14,100	0.10 ▲	0.71	14,000	14,200	13,700	7,500	105,750,000
09/03/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,700	6,300	88,200,000
08/03/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,900	3,500	49,000,000
05/03/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,400	7,600	105,640,000
04/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,400	14,000	2,400	33,600,000
03/03/2021	14,100	0.60 ▲	4.26	13,500	14,200	13,800	10,700	150,870,000
02/03/2021	13,500	-0.70 ▼	-5.19	14,200	14,200	13,500	10,300	139,050,000
01/03/2021	14,200	0.20 ▲	1.41	14,000	14,300	12,600	16,700	237,140,000
26/02/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,700	8,600	120,400,000
25/02/2021	13,800	-0.50 ▼	-3.62	14,300	14,400	13,800	5,500	75,900,000
24/02/2021	14,300	-0.30 ▼	-2.10	14,600	14,800	13,800	20,600	294,580,000
23/02/2021	14,600	0.60 ▲	4.11	14,000	14,600	13,700	12,400	181,040,000
22/02/2021	14,000	0.70 ▲	5.00	13,300	14,400	13,800	660	9,240,000
19/02/2021	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	100	1,450,000
18/02/2021	14,600	-0.10 ▼	-0.68	14,700	14,900	14,300	2,400	35,040,000
17/02/2021	14,700	0.40 ▲	2.72	14,300	15,000	14,300	11,900	174,930,000
09/02/2021	14,300	0.10 ▲	0.70	14,200	14,400	14,200	16,000	228,800,000
08/02/2021	14,200	0.20 ▲	1.41	13,500	14,200	13,500	10,900	154,780,000
05/02/2021	14,000	0.50 ▲	3.57	13,500	14,100	13,600	1,100	15,400,000
04/01/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	24,600	359,160,000
31/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,700	13,300	196,840,000
30/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,400	25,000	370,000,000
29/12/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,500	2,270	33,596,000
28/12/2020	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	8,060	116,870,000
27/12/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,500	4,200	62,160,000
25/12/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,500	4,200	62,160,000
24/12/2020	14,800	0.20 ▲	1.35	14,600	14,900	14,300	5,200	76,960,000
23/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,100	3,180	46,428,000
22/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,300	2,800	40,880,000
21/12/2020	14,600	-0.30 ▼	-2.05	14,900	14,900	14,600	310	4,526,000
20/12/2020	14,900	0.50 ▲	3.36	14,400	14,900	14,300	1,200	17,880,000
18/12/2020	14,900	0.50 ▲	3.36	14,400	14,900	14,300	1,200	17,880,000
17/12/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,000	2,070	29,808,000
16/12/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,100	3,400	48,960,000
15/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	1,910	26,740,000
14/12/2020	14,100	-0.30 ▼	-2.13	14,400	14,400	14,000	2,810	39,621,000
13/12/2020	14,400	0.00 ■■	0.00	14,400	14,900	14,000	6,260	90,144,000
11/12/2020	14,400	0.00 ■■	0.00	14,400	14,900	14,000	6,260	90,144,000
10/12/2020	14,400	-0.90 ▼	-6.25	15,300	15,000	14,400	5,100	73,440,000
09/12/2020	15,300	0.00 ■■	0.00	15,300	15,600	14,800	3,780	57,834,000
08/12/2020	15,300	0.20 ▲	1.31	15,100	16,000	14,700	3,970	60,741,000
07/12/2020	15,100	-0.10 ▼	-0.66	15,200	15,700	14,700	3,670	55,417,000
04/12/2020	15,000	1.10 ▲	7.33	13,900	15,200	13,900	101,800	1,527,000,000
03/12/2020	13,900	0.70 ▲	5.04	13,200	13,900	13,200	5,530	76,867,000
02/12/2020	13,200	0.10 ▲	0.76	13,100	13,200	12,800	2,720	35,904,000
01/12/2020	13,100	0.10 ▲	0.76	13,000	13,100	12,500	5,370	70,347,000
30/11/2020	13,000	0.20 ▲	1.54	12,800	13,100	12,700	33,600	436,800,000
27/11/2020	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	5,200	66,560,000
26/11/2020	12,900	-0.20 ▼	-1.55	13,100	13,000	12,800	13,800	178,020,000
25/11/2020	13,100	-0.30 ▼	-2.29	13,400	13,600	13,100	10,000	131,000,000
24/11/2020	13,400	0.40 ▲	2.99	13,000	13,400	12,800	43,000	576,200,000
23/11/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	7,600	98,800,000
20/11/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,020	13,260,000
19/11/2020	13,000	-0.30 ▼	-2.31	13,300	13,000	12,800	1,190	15,470,000
18/11/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,000	730	9,709,000
17/11/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,000	2,820	37,224,000
16/11/2020	13,100	0.60 ▲	4.58	12,500	13,100	12,500	2,370	31,047,000
13/11/2020	12,500	-0.10 ▼	-0.80	12,600	13,000	12,500	1,800	22,500,000
12/11/2020	12,600	-0.50 ▼	-3.97	13,100	13,400	12,500	1,930	24,318,000
11/11/2020	13,100	1.10 ▲	8.40	12,000	13,200	12,200	4,550	59,605,000
10/11/2020	12,000	0.80 ▲	6.67	11,200	12,300	11,300	6,840	82,080,000
09/11/2020	11,200	0.60 ▲	5.36	10,600	11,600	10,700	2,910	32,592,000
06/11/2020	10,600	0.10 ▲	0.94	10,500	11,000	10,600	980	10,388,000
05/11/2020	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	2,400	25,200,000
04/11/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	160	1,712,000
03/11/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	210	2,205,000
02/11/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
30/10/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	6,100	63,440,000
29/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/10/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	10,800	112,320,000
27/10/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	2,120	22,472,000
26/10/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	290	3,103,000
23/10/2020	10,600	-0.20 ▼	-1.89	10,800	10,600	10,500	350	3,710,000
22/10/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,400	670	7,236,000
21/10/2020	10,500	0.10 ▲	0.95	10,400	10,600	10,500	5,300	55,650,000
20/10/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	580	6,032,000
19/10/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	2,750	28,875,000
16/10/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	530	5,618,000
15/10/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	6,100	65,270,000
14/10/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	4,500	48,150,000
13/10/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	15,400	164,780,000
12/10/2020	10,600	-0.40 ▼	-3.77	11,000	10,800	10,400	3,010	31,906,000
09/10/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,600	24,500	269,500,000
08/10/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,600	250	2,675,000
07/10/2020	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	1,030	11,021,000
06/10/2020	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	8,000	86,400,000
05/10/2020	10,900	0.20 ▲	1.83	10,700	11,000	10,800	2,510	27,359,000
02/10/2020	10,700	0.00 ■■	0.00	10,700	11,000	10,700	880	9,416,000
01/10/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	640	6,848,000
30/09/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,400	2,200	23,540,000
29/09/2020	10,500	0.10 ▲	0.95	10,400	10,800	10,400	580	6,090,000
28/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	10,300	107,120,000
25/09/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	6,700	70,350,000
24/09/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,500	1,610	17,066,000
23/09/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	1,050	11,130,000
22/09/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	360	3,888,000
21/09/2020	11,000	0.60 ▲	5.45	10,400	11,300	10,400	17,600	193,600,000
18/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,200	140	1,456,000
17/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	3,180	33,072,000
16/09/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,200	12,800	134,400,000
15/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,530	15,912,000
14/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	130	1,352,000
11/09/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,300	2,850	29,925,000
10/09/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,300	980	10,094,000
09/09/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,600	26,780,000
08/09/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	420	4,284,000
07/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	280	2,884,000
04/09/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,300	590	6,077,000
03/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	350	3,605,000
01/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	630	6,489,000
31/08/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,380	14,214,000
28/08/2020	10,300	0.30 ▲	2.91	10,000	10,500	10,000	1,540	15,862,000
27/08/2020	10,000	0.20 ▲	2.00	9,800	10,200	10,000	1,430	14,300,000
26/08/2020	9,800	-0.30 ▼	-3.06	10,100	10,100	9,700	7,100	69,580,000
25/08/2020	10,100	-0.30 ▼	-2.97	10,400	10,300	10,100	500	5,050,000
24/08/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	13,600	141,440,000
21/08/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	60	624,000
20/08/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,500	15,600,000
19/08/2020	10,400	0.10 ▲	0.96	10,300	10,500	10,000	700	7,280,000
18/08/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
17/08/2020	10,200	-0.40 ▼	-3.92	10,600	10,700	10,200	2,900	29,580,000
14/08/2020	10,600	0.30 ▲	2.83	10,300	10,600	10,200	320	3,392,000
13/08/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,200	30	309,000
12/08/2020	10,000	0.00 ■■	0.00	10,000	10,200	10,000	1,100	11,000,000
11/08/2020	10,000	-0.60 ▼	-6.00	10,600	10,200	10,000	7,100	71,000,000
10/08/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,300	2,800	29,680,000
07/08/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,200	140	1,470,000
06/08/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	260	2,652,000
05/08/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,550	15,810,000
04/08/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,000	500	5,100,000
03/08/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,000	320	3,232,000
31/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,570	15,700,000
30/07/2020	10,100	0.10 ▲	0.99	10,000	10,200	10,000	6,100	61,610,000
29/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	600	6,000,000
28/07/2020	10,200	0.30 ▲	2.94	9,900	10,200	9,900	2,600	26,520,000
27/07/2020	9,900	-1.00 ▼	-10.10	10,900	11,200	9,900	40,600	401,940,000
24/07/2020	10,900	-0.50 ▼	-4.59	11,400	11,200	10,900	7,500	81,750,000
23/07/2020	11,400	0.20 ▲	1.75	11,200	11,400	11,200	4,400	50,160,000
22/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	30	336,000
21/07/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/07/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	610	6,832,000
17/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/07/2020	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	80	904,000
15/07/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,200	420	4,872,000
14/07/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	3,100	34,720,000
13/07/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	1,200	13,560,000
10/07/2020	11,300	0.10 ▲	0.88	11,200	11,400	11,300	290	3,277,000
09/07/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	320	3,584,000
08/07/2020	11,200	0.00 ■■	0.00	11,200	11,500	11,200	760	8,512,000
07/07/2020	11,200	-0.30 ▼	-2.68	11,500	11,300	11,200	100	1,120,000
06/07/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	20	230,000
03/07/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,300	100	1,140,000
02/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/07/2020	11,300	-11.30 ▼	-100.00	11,200	0	0	0	0
30/06/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,300	30	339,000
29/06/2020	11,200	-0.40 ▼	-3.57	11,600	11,300	11,200	430	4,816,000
26/06/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	12,600	146,160,000
25/06/2020	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	300	3,480,000
24/06/2020	11,700	0.00 ■■	0.00	11,700	11,900	11,700	180	2,106,000
23/06/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,600	480	5,616,000
22/06/2020	11,600	-0.30 ▼	-2.59	11,900	11,900	11,400	1,380	16,008,000
19/06/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	9,100	108,290,000
18/06/2020	12,000	0.30 ▲	2.50	11,700	12,200	11,700	1,580	18,960,000
17/06/2020	11,700	0.10 ▲	0.85	11,600	11,800	11,600	1,900	22,230,000
16/06/2020	11,600	0.50 ▲	4.31	11,100	11,900	11,600	110	1,276,000
15/06/2020	11,100	-0.70 ▼	-6.31	11,800	11,700	11,100	2,400	26,640,000
12/06/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,200	2,810	33,158,000
11/06/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	1,690	19,773,000
10/06/2020	11,800	0.10 ▲	0.85	11,700	12,000	11,700	840	9,912,000
09/06/2020	11,700	0.10 ▲	0.85	11,600	12,000	11,600	2,330	27,261,000
08/06/2020	11,600	-0.20 ▼	-1.72	11,800	12,000	11,500	18,200	211,120,000
06/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	380	4,484,000
05/06/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	380	4,484,000
04/06/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	11,100	50	590,000
03/06/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,400	60	714,000
02/06/2020	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	440	5,104,000
01/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,600	610	7,137,000
31/05/2020	11,700	0.30 ▲	2.56	11,400	11,800	11,600	180	2,106,000
29/05/2020	11,700	0.30 ▲	2.56	11,400	11,800	11,600	180	2,106,000
28/05/2020	11,400	-0.20 ▼	-1.75	11,600	11,700	11,400	530	6,042,000
27/05/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,600	130	1,508,000
26/05/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,600	140	1,624,000
25/05/2020	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	220	2,530,000
24/05/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	530	6,201,000
22/05/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	530	6,201,000
21/05/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	970	11,446,000
20/05/2020	11,700	0.10 ▲	0.85	11,600	11,800	11,600	510	5,967,000
19/05/2020	11,600	0.10 ▲	0.86	11,500	12,000	11,600	2,990	34,684,000
18/05/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	140	1,610,000
17/05/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	2,900	33,930,000
15/05/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	2,900	33,930,000
14/05/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	370	4,366,000
13/05/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	1,310	15,589,000
12/05/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	520	6,240,000
11/05/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,500	140	1,652,000
10/05/2020	11,500	0.00 ■■	0.00	11,500	11,900	11,500	620	7,130,000
08/05/2020	11,500	0.00 ■■	0.00	11,500	11,900	11,500	620	7,130,000
07/05/2020	11,500	0.40 ▲	3.48	11,100	11,800	11,200	1,720	19,780,000
06/05/2020	11,100	0.00 ■■	0.00	11,100	11,500	11,100	2,750	30,525,000
05/05/2020	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	430	4,773,000
04/05/2020	11,400	-0.20 ▼	-1.75	11,600	11,700	11,400	1,630	18,582,000
01/05/2020	11,600	0.00 ■■	0.00	11,600	12,000	11,600	2,430	28,188,000
30/04/2020	11,600	0.00 ■■	0.00	11,600	12,000	11,600	2,430	28,188,000
29/04/2020	11,600	0.00 ■■	0.00	11,600	12,000	11,600	2,430	28,188,000
28/04/2020	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	180	2,088,000
27/04/2020	11,800	-0.40 ▼	-3.39	12,200	12,100	11,800	1,020	12,036,000
26/04/2020	12,200	0.40 ▲	3.28	11,800	12,300	12,000	270	3,294,000
24/04/2020	12,200	0.40 ▲	3.28	11,800	12,300	12,000	270	3,294,000
23/04/2020	11,800	0.30 ▲	2.54	11,500	12,100	11,800	1,740	20,532,000
22/04/2020	11,500	-0.50 ▼	-4.35	12,000	12,100	11,500	350	4,025,000
21/04/2020	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	2,570	30,840,000
20/04/2020	12,100	0.40 ▲	3.31	11,700	12,100	11,700	2,680	32,428,000
19/04/2020	11,700	0.20 ▲	1.71	11,500	11,900	11,500	2,190	25,623,000
17/04/2020	11,700	0.20 ▲	1.71	11,500	11,900	11,500	2,190	25,623,000
16/04/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,200	440	5,060,000
15/04/2020	11,100	-0.60 ▼	-5.41	11,700	12,100	11,000	1,220	13,542,000
14/04/2020	11,700	0.10 ▲	0.85	11,600	12,000	11,000	660	7,722,000
13/04/2020	11,600	0.40 ▲	3.45	11,200	12,000	11,600	2,220	25,752,000
12/04/2020	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	790	8,848,000
10/04/2020	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	790	8,848,000
09/04/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,500	710	8,520,000
08/04/2020	11,900	0.80 ▲	6.72	11,100	12,200	11,300	2,050	24,395,000
07/04/2020	11,100	1.00 ▲	9.01	10,100	11,100	10,200	1,820	20,202,000
06/04/2020	10,100	0.90 ▲	8.91	9,200	10,100	10,000	1,710	17,271,000
05/04/2020	9,200	0.50 ▲	5.43	8,700	9,400	9,000	1,410	12,972,000
03/04/2020	9,200	0.50 ▲	5.43	8,700	9,400	9,000	1,410	12,972,000
02/04/2020	8,700	0.10 ▲	1.15	8,600	9,100	8,700	460	4,002,000
01/04/2020	8,700	0.10 ▲	1.15	8,600	9,100	8,700	460	4,002,000
31/03/2020	8,600	-0.20 ▼	-2.33	8,800	9,300	8,600	530	4,558,000
30/03/2020	8,800	-0.60 ▼	-6.82	9,400	9,400	8,800	320	2,816,000
29/03/2020	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	540	5,076,000
27/03/2020	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	540	5,076,000
26/03/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	130	1,261,000
25/03/2020	10,000	0.40 ▲	4.00	9,600	10,000	9,600	690	6,900,000
24/03/2020	9,600	0.00 ■■	0.00	9,600	10,000	9,600	950	9,120,000
23/03/2020	9,600	0.10 ▲	1.04	9,500	10,200	8,600	1,130	10,848,000
22/03/2020	9,500	-1.00 ▼	-10.53	10,500	10,400	9,500	1,650	15,675,000
20/03/2020	9,500	-1.00 ▼	-10.53	10,500	10,400	9,500	1,650	15,675,000
19/03/2020	10,500	-0.70 ▼	-6.67	11,200	11,000	10,500	400	4,200,000
18/03/2020	11,200	0.60 ▲	5.36	10,600	11,200	11,200	100	1,120,000
17/03/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,100	190	2,014,000
16/03/2020	10,600	-0.30 ▼	-2.83	10,900	11,300	10,600	12,400	131,440,000
13/03/2020	10,900	-0.20 ▼	-1.83	11,100	10,900	10,500	1,300	14,170,000
12/03/2020	11,100	-0.90 ▼	-8.11	12,000	12,100	11,100	16,600	184,260,000
11/03/2020	12,000	0.00 ■■	0.00	12,000	12,300	11,500	19,400	232,800,000
10/03/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,700	60	720,000
09/03/2020	11,700	-0.50 ▼	-4.27	12,200	12,100	11,600	2,220	25,974,000
06/03/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,100	13,420,000
05/03/2020	12,200	0.10 ▲	0.82	12,100	12,900	12,200	1,130	13,786,000
04/03/2020	12,100	0.00 ■■	0.00	12,100	12,700	12,100	2,550	30,855,000
03/03/2020	12,100	0.00 ■■	0.00	12,100	12,300	12,000	1,170	14,157,000
02/03/2020	12,100	1.00 ▲	8.26	11,100	12,100	11,000	3,900	47,190,000
28/02/2020	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	940	10,434,000
27/02/2020	11,200	-0.30 ▼	-2.68	11,500	11,600	11,200	930	10,416,000
26/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	280	3,220,000
25/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	450	5,175,000
24/02/2020	11,500	-0.60 ▼	-5.22	12,100	11,900	11,500	1,480	17,020,000
21/02/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,900	1,190	14,399,000
20/02/2020	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,340	16,080,000
19/02/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	1,230	14,760,000
18/02/2020	12,100	0.10 ▲	0.83	12,000	12,200	12,100	520	6,292,000
17/02/2020	12,000	0.00 ■■	0.00	12,000	12,100	11,500	10,100	121,200,000
15/02/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	1,930	23,160,000
14/02/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	1,930	23,160,000
13/02/2020	12,400	0.00 ■■	0.00	12,400	12,800	12,400	530	6,572,000
12/02/2020	12,400	-0.30 ▼	-2.42	12,700	13,000	12,400	1,150	14,260,000
11/02/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,700	110	1,397,000
10/02/2020	12,700	-0.10 ▼	-0.79	12,800	12,700	12,300	670	8,509,000
09/02/2020	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	450	5,760,000
07/02/2020	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	450	5,760,000
06/02/2020	12,900	-0.60 ▼	-4.65	13,500	13,100	12,900	540	6,966,000
05/02/2020	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	160	2,160,000
04/02/2020	13,600	1.20 ▲	8.82	12,400	13,600	13,300	660	8,976,000
03/02/2020	12,400	-0.80 ▼	-6.45	13,200	14,000	12,400	1,030	12,772,000
02/02/2020	13,200	-0.40 ▼	-3.03	13,600	13,600	13,200	210	2,772,000
31/01/2020	13,200	-0.40 ▼	-3.03	13,600	13,600	13,200	210	2,772,000
30/01/2020	13,600	-0.50 ▼	-3.68	14,100	14,000	12,700	1,160	15,776,000
29/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
28/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
27/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
26/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
24/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
23/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
22/01/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	480	6,768,000
21/01/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	10,900	153,690,000
20/01/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,000	16,000	227,200,000
17/01/2020	14,200	-1.20 ▼	-8.45	14,800	15,400	14,000	15,500	220,100,000
16/01/2020	15,400	0.60 ▲	3.90	14,800	15,400	14,100	6,300	97,020,000
15/01/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,500	22,200,000
14/01/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	600	8,880,000
13/01/2020	14,800	-14.80 ▼	-100.00	15,000	0	0	0	0
10/01/2020	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	50	740,000
09/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	390	5,850,000
08/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
07/01/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	14,700	720	10,800,000
06/01/2020	15,100	0.80 ▲	5.30	14,300	15,100	14,400	280	4,228,000
03/01/2020	14,300	-0.70 ▼	-4.90	15,000	15,400	14,300	440	6,292,000
31/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	130	1,950,000
27/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/12/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/12/2019	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	120	1,800,000
24/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/12/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10	152,000
20/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
19/12/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	130	1,950,000
18/12/2019	15,100	-0.20 ▼	-1.32	15,300	15,200	15,100	200	3,020,000
17/12/2019	15,300	-0.30 ▼	-1.96	15,600	15,600	15,300	300	4,590,000
16/12/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,600	400	6,240,000
13/12/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,200	2,100	32,550,000
12/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/12/2019	15,500	0.30 ▲	1.94	15,200	16,000	15,500	180	2,790,000
10/12/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,200	90	1,368,000
09/12/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/12/2019	15,200	-0.20 ▼	-1.32	15,400	15,200	15,000	370	5,624,000
05/12/2019	15,400	0.20 ▲	1.30	15,200	15,400	15,200	70	1,078,000
04/12/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
03/12/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,200	300	4,560,000
02/12/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,100	31,500,000
29/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
28/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	110	1,650,000
27/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
26/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
22/11/2019	15,000	-0.20 ▼	-1.33	15,200	15,700	15,000	770	11,550,000
21/11/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	5,000	76,000,000
20/11/2019	15,300	0.00 ■■	0.00	15,300	15,500	15,300	100	1,530,000
19/11/2019	15,300	-0.20 ▼	-1.31	15,500	15,600	15,300	530	8,109,000
18/11/2019	15,500	-0.30 ▼	-1.94	15,800	15,800	15,300	330	5,115,000
15/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/11/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,800	2,600	41,080,000
13/11/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	40	632,000
12/11/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	8,000	126,400,000
11/11/2019	15,900	0.20 ▲	1.26	15,700	16,500	15,900	100	1,590,000
08/11/2019	15,700	0.10 ▲	0.64	15,600	15,700	15,700	120	1,884,000
07/11/2019	15,600	-0.40 ▼	-2.56	16,000	15,600	15,500	9,200	143,520,000
06/11/2019	16,000	-0.20 ▼	-1.25	16,200	16,400	15,900	220	3,520,000
05/11/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,100	1,800	29,160,000
04/11/2019	16,000	0.10 ▲	0.63	15,900	16,000	15,900	480	7,680,000
01/11/2019	15,900	0.50 ▲	3.14	15,400	15,900	15,500	700	11,130,000
31/10/2019	15,400	-0.50 ▼	-3.25	15,900	15,900	15,400	5,000	77,000,000
30/10/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,800	13,900	221,010,000
29/10/2019	15,800	-0.30 ▼	-1.90	16,100	16,100	15,800	730	11,534,000
28/10/2019	16,100	0.50 ▲	3.11	15,600	16,100	15,600	470	7,567,000
25/10/2019	15,600	0.10 ▲	0.64	15,500	15,700	15,500	480	7,488,000
24/10/2019	15,500	0.40 ▲	2.58	15,100	15,700	15,500	980	15,190,000
23/10/2019	15,100	0.20 ▲	1.32	14,900	15,100	15,000	340	5,134,000
22/10/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
21/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	580	8,700,000
18/10/2019	15,100	0.00 ■■	0.00	15,100	15,500	15,100	530	8,003,000
17/10/2019	15,100	-0.20 ▼	-1.32	15,300	15,300	15,100	330	4,983,000
16/10/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,000	130	1,989,000
15/10/2019	15,100	0.50 ▲	3.31	14,600	15,100	14,800	1,510	22,801,000
14/10/2019	14,600	0.00 ■■	0.00	14,600	15,300	14,600	730	10,658,000
11/10/2019	14,600	0.60 ▲	4.11	14,000	14,800	14,300	500	7,300,000
10/10/2019	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	130	1,820,000
09/10/2019	14,800	0.10 ▲	0.68	14,700	15,000	14,800	470	6,956,000
08/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/10/2019	14,700	0.00 ■■	0.00	14,700	15,200	14,700	250	3,675,000
04/10/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,700	140	2,058,000
03/10/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	30	441,000
02/10/2019	14,800	0.30 ▲	2.03	14,500	15,000	14,500	520	7,696,000
01/10/2019	14,500	0.00 ■■	0.00	14,500	15,500	14,500	1,030	14,935,000
30/09/2019	14,500	-0.30 ▼	-2.07	14,800	14,900	14,500	2,100	30,450,000
27/09/2019	14,800	-0.10 ▼	-0.68	14,900	14,900	14,700	1,390	20,572,000
26/09/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	140	2,086,000
25/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/09/2019	14,900	0.00 ■■	0.00	14,900	15,400	14,900	150	2,235,000
23/09/2019	14,900	-0.30 ▼	-2.01	15,200	15,500	14,900	730	10,877,000
20/09/2019	15,200	-0.20 ▼	-1.32	15,400	15,300	15,200	200	3,040,000
19/09/2019	15,400	0.40 ▲	2.60	15,000	15,400	15,400	10	154,000
18/09/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	790	11,850,000
17/09/2019	15,200	-0.30 ▼	-1.97	15,500	15,800	15,200	8,700	132,240,000
16/09/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	370	5,735,000
13/09/2019	15,500	0.00 ■■	0.00	15,500	15,900	15,200	1,130	17,515,000
12/09/2019	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	2,100	32,550,000
11/09/2019	15,600	0.60 ▲	3.85	15,000	16,000	15,500	1,110	17,316,000
10/09/2019	16,500	0.30 ▲	1.82	16,200	16,900	15,800	1,490	24,585,000
09/09/2019	16,200	-0.40 ▼	-2.47	16,600	16,700	16,200	1,350	21,870,000
06/09/2019	16,600	-0.40 ▼	-2.41	17,000	17,300	16,500	410	6,806,000
05/09/2019	17,000	0.50 ▲	2.94	16,500	17,000	16,500	950	16,150,000
04/09/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,100	18,150,000
03/09/2019	16,500	-0.30 ▼	-1.82	16,800	17,000	16,500	500	8,250,000
30/08/2019	16,800	0.30 ▲	1.79	16,500	17,500	16,600	680	11,424,000
29/08/2019	16,500	0.00 ■■	0.00	16,500	17,000	16,500	1,160	19,140,000
28/08/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	370	6,105,000
27/08/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
26/08/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	710	11,715,000
23/08/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
22/08/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,400	1,410	23,265,000
21/08/2019	16,500	0.10 ▲	0.61	16,400	16,500	16,300	420	6,930,000
20/08/2019	16,400	-0.20 ▼	-1.22	16,600	16,400	16,400	10	164,000
19/08/2019	16,600	0.20 ▲	1.20	16,400	16,600	16,100	1,160	19,256,000
16/08/2019	16,400	0.10 ▲	0.61	16,300	16,700	16,300	1,210	19,844,000
15/08/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	230	3,749,000
14/08/2019	16,400	-0.10 ▼	-0.61	16,500	16,800	16,400	280	4,592,000
13/08/2019	16,500	-0.40 ▼	-2.42	16,900	16,600	16,500	140	2,310,000
12/08/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,400	210	3,549,000
09/08/2019	16,900	0.10 ▲	0.59	16,800	17,000	16,000	1,880	31,772,000
08/08/2019	16,800	-0.40 ▼	-2.38	17,200	17,500	16,800	230	3,864,000
07/08/2019	17,200	0.20 ▲	1.16	17,000	17,300	16,800	250	4,300,000
06/08/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	16,900	520	8,840,000
05/08/2019	17,100	-0.10 ▼	-0.58	17,200	17,200	16,900	290	4,959,000
02/08/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,100	600	10,320,000
01/08/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,100	140	2,408,000
30/07/2019	17,200	0.00 ■■	0.00	17,200	17,200	17,200	380	6,536,000
29/07/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,200	300	5,160,000
26/07/2019	17,100	0.10 ▲	0.58	17,000	17,100	17,100	50	855,000
25/07/2019	17,000	-0.20 ▼	-1.18	17,200	17,200	16,800	3,500	59,500,000
24/07/2019	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	1,840	31,648,000
23/07/2019	17,400	-0.20 ▼	-1.15	17,600	17,500	17,400	320	5,568,000
22/07/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,600	1,410	24,816,000
19/07/2019	17,600	-0.30 ▼	-1.70	17,900	17,600	17,500	30	528,000
18/07/2019	17,900	0.10 ▲	0.56	17,800	17,900	17,400	1,010	18,079,000
17/07/2019	17,800	0.40 ▲	2.25	17,400	17,800	17,500	310	5,518,000
16/07/2019	17,400	0.00 ■■	0.00	17,400	17,600	17,400	2,620	45,588,000
15/07/2019	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	960	16,704,000
12/07/2019	17,500	-0.10 ▼	-0.57	17,600	17,800	17,500	2,340	40,950,000
11/07/2019	17,600	0.00 ■■	0.00	17,600	17,800	17,600	1,560	27,456,000
10/07/2019	17,600	-0.50 ▼	-2.84	18,100	18,000	17,600	3,310	58,256,000
09/07/2019	18,100	0.40 ▲	2.21	17,700	18,100	17,600	940	17,014,000
08/07/2019	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	270	4,779,000
05/07/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
04/07/2019	18,000	0.40 ▲	2.22	17,600	18,100	17,900	1,650	29,700,000
03/07/2019	17,600	-0.40 ▼	-2.27	18,000	18,100	17,600	70	1,232,000
02/07/2019	18,000	0.50 ▲	2.78	17,500	18,000	17,800	950	17,100,000
01/07/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,500	20	350,000
28/06/2019	17,500	0.10 ▲	0.57	17,400	17,800	17,500	550	9,625,000
27/06/2019	17,400	-0.30 ▼	-1.72	17,700	17,700	17,400	2,000	34,800,000
26/06/2019	17,700	0.20 ▲	1.13	17,500	17,700	17,400	950	16,815,000
25/06/2019	17,500	-0.30 ▼	-1.71	17,800	17,600	17,500	350	6,125,000
24/06/2019	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	530	9,434,000
21/06/2019	17,900	0.20 ▲	1.12	17,700	18,100	17,400	1,130	20,227,000
20/06/2019	17,700	0.10 ▲	0.56	17,600	18,100	17,600	350	6,195,000
19/06/2019	17,600	-0.40 ▼	-2.27	18,000	18,200	17,600	260	4,576,000
18/06/2019	18,000	0.60 ▲	3.33	17,400	18,300	17,400	1,860	33,480,000
17/06/2019	19,400	-0.30 ▼	-1.55	19,700	20,100	19,400	5,710	110,774,000
16/06/2019	19,700	-0.30 ▼	-1.52	20,000	20,200	19,700	2,930	57,721,000
14/06/2019	19,700	-0.30 ▼	-1.52	20,000	20,200	19,700	2,930	57,721,000
13/06/2019	20,000	0.00 ■■	0.00	20,000	20,100	19,500	840	16,800,000
11/06/2019	19,300	0.20 ▲	1.04	19,100	19,600	18,600	2,600	50,180,000
10/06/2019	19,100	0.20 ▲	1.05	18,900	19,100	18,800	510	9,741,000
09/06/2019	18,900	1.20 ▲	6.35	17,700	19,000	18,200	2,700	51,030,000
07/06/2019	18,900	1.20 ▲	6.35	17,700	19,000	18,200	2,700	51,030,000
06/06/2019	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	200	3,540,000
05/06/2019	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
04/06/2019	18,200	0.30 ▲	1.65	17,900	18,200	18,000	490	8,918,000
03/06/2019	17,900	0.30 ▲	1.68	17,600	18,500	17,600	860	15,394,000
02/06/2019	17,600	-0.90 ▼	-5.11	18,500	18,800	17,600	860	15,136,000
31/05/2019	17,600	-0.90 ▼	-5.11	18,500	18,800	17,600	860	15,136,000
30/05/2019	18,500	0.00 ■■	0.00	18,500	19,000	18,100	1,770	32,745,000
29/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,100	260	4,810,000
28/05/2019	18,500	0.50 ▲	2.70	18,000	18,600	18,200	480	8,880,000
27/05/2019	18,000	0.00 ■■	0.00	18,000	18,500	18,000	3,170	57,060,000
26/05/2019	18,000	0.40 ▲	2.22	17,600	18,300	17,600	850	15,300,000
24/05/2019	18,000	0.40 ▲	2.22	17,600	18,300	17,600	850	15,300,000
23/05/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	130	2,288,000
22/05/2019	17,600	0.20 ▲	1.14	17,400	17,600	17,500	90	1,584,000
21/05/2019	17,400	0.10 ▲	0.57	17,300	17,400	17,300	650	11,310,000
20/05/2019	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	250	4,325,000
19/05/2019	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	20	350,000
17/05/2019	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	20	350,000
16/05/2019	17,900	0.70 ▲	3.91	17,200	18,000	17,100	230	4,117,000
15/05/2019	17,200	-0.40 ▼	-2.33	17,600	17,900	17,100	1,210	20,812,000
14/05/2019	17,600	-0.20 ▼	-1.14	17,800	17,800	17,200	760	13,376,000
13/05/2019	17,800	-0.40 ▼	-2.25	18,200	18,200	17,800	1,550	27,590,000
12/05/2019	18,200	0.50 ▲	2.75	17,700	18,200	18,000	60	1,092,000
10/05/2019	18,200	0.50 ▲	2.75	17,700	18,200	18,000	60	1,092,000
09/05/2019	17,700	-0.30 ▼	-1.69	18,000	18,000	17,600	930	16,461,000
08/05/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	560	10,080,000
07/05/2019	18,000	-0.30 ▼	-1.67	18,300	18,400	17,800	1,690	30,420,000
06/05/2019	18,300	-0.10 ▼	-0.55	18,400	18,300	18,200	1,220	22,326,000
05/05/2019	18,400	0.00 ■■	0.00	18,400	18,500	18,300	310	5,704,000
03/05/2019	18,400	0.00 ■■	0.00	18,400	18,500	18,300	310	5,704,000
02/05/2019	18,400	-0.20 ▼	-1.09	18,600	18,600	18,400	620	11,408,000
01/05/2019	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	260	4,836,000
30/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	260	4,836,000
29/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	260	4,836,000
28/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	260	4,836,000
26/04/2019	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	260	4,836,000
25/04/2019	18,800	0.00 ■■	0.00	18,800	19,300	18,800	390	7,332,000
24/04/2019	18,800	0.40 ▲	2.13	18,400	18,900	18,600	50	940,000
23/04/2019	18,400	0.20 ▲	1.09	18,200	18,600	18,300	460	8,464,000
22/04/2019	18,200	0.10 ▲	0.55	18,100	18,400	18,200	640	11,648,000
21/04/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	360	6,516,000
19/04/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	360	6,516,000
18/04/2019	18,300	-0.50 ▼	-2.73	18,800	18,700	18,100	1,220	22,326,000
17/04/2019	18,800	-0.60 ▼	-3.19	19,400	18,800	18,500	3,320	62,416,000
16/04/2019	19,400	-0.20 ▼	-1.03	19,600	19,800	18,900	1,800	34,920,000
15/04/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,300	2,060	40,376,000
14/04/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,300	2,060	40,376,000
12/04/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,300	2,060	40,376,000
11/04/2019	19,600	0.10 ▲	0.51	19,500	19,700	19,500	800	15,680,000
10/04/2019	19,500	0.00 ■■	0.00	19,500	19,600	19,400	810	15,795,000
09/04/2019	19,500	0.00 ■■	0.00	19,500	19,800	19,300	2,030	39,585,000
08/04/2019	19,500	-0.10 ▼	-0.51	19,600	19,700	19,500	1,880	36,660,000
07/04/2019	19,600	0.20 ▲	1.02	19,400	19,700	19,400	840	16,464,000
05/04/2019	19,600	0.20 ▲	1.02	19,400	19,700	19,400	840	16,464,000
04/04/2019	19,400	0.40 ▲	2.06	19,000	19,700	19,000	1,910	37,054,000
03/04/2019	19,000	0.30 ▲	1.58	18,700	19,300	18,500	1,830	34,770,000
02/04/2019	18,700	-0.50 ▼	-2.67	19,200	19,200	18,500	350	6,545,000
01/04/2019	19,200	0.60 ▲	3.13	18,600	19,200	18,000	880	16,896,000
29/03/2019	18,600	0.00 ■■	0.00	18,600	18,800	18,400	1,470	27,342,000
28/03/2019	18,600	-0.70 ▼	-3.76	19,300	19,200	18,600	1,900	35,340,000
27/03/2019	19,300	-0.80 ▼	-4.15	20,100	20,100	19,000	1,860	35,898,000
26/03/2019	20,100	1.80 ▲	8.96	18,300	20,100	18,100	1,700	34,170,000
25/03/2019	18,300	-1.30 ▼	-7.10	19,600	19,000	18,000	2,490	45,567,000
22/03/2019	19,600	-0.20 ▼	-1.02	19,800	19,700	19,300	2,710	53,116,000
21/03/2019	19,800	-1.70 ▼	-8.59	21,500	23,600	19,600	3,520	69,696,000
20/03/2019	21,500	0.90 ▲	4.19	20,600	22,500	21,000	4,790	102,985,000
19/03/2019	20,600	1.80 ▲	8.74	18,800	20,600	19,000	10,750	221,450,000
18/03/2019	18,800	1.70 ▲	9.04	17,100	18,800	17,100	9,010	169,388,000
15/03/2019	17,100	0.10 ▲	0.58	17,000	17,400	16,800	2,860	48,906,000
14/03/2019	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	1,110	18,870,000
13/03/2019	17,100	0.10 ▲	0.58	17,000	17,200	17,000	1,470	25,137,000
12/03/2019	17,000	0.00 ■■	0.00	17,000	17,100	17,000	2,530	43,010,000
11/03/2019	17,000	-0.20 ▼	-1.18	17,200	17,300	17,000	570	9,690,000
08/03/2019	17,300	0.10 ▲	0.58	17,200	17,300	17,300	10	173,000
07/03/2019	17,500	0.60 ▲	3.43	16,900	17,500	17,500	10	175,000
06/03/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	20	338,000
05/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	870	14,703,000
04/03/2019	17,000	-0.20 ▼	-1.18	17,200	17,300	17,000	640	10,880,000
01/03/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,900	840	14,448,000
28/02/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,000	770	13,244,000
27/02/2019	17,100	0.10 ▲	0.58	17,000	17,100	16,600	700	11,970,000
26/02/2019	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	1,340	22,780,000
25/02/2019	17,500	0.00 ■■	0.00	17,500	17,900	17,500	200	3,500,000
22/02/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,000	410	7,175,000
21/02/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,100	110	1,925,000
19/02/2019	17,800	-0.40 ▼	-2.25	18,200	18,000	17,800	150	2,670,000
18/02/2019	18,200	-0.30 ▼	-1.65	18,500	18,200	17,900	440	8,008,000
15/02/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,000	690	12,765,000
14/02/2019	18,200	0.60 ▲	3.30	17,600	18,300	17,700	5,970	108,654,000
13/02/2019	16,800	0.40 ▲	2.38	16,400	16,800	16,400	700	11,760,000
12/02/2019	16,000	0.40 ▲	2.50	15,600	16,200	15,500	490	7,840,000
11/02/2019	15,600	0.00 ■■	0.00	15,600	16,000	15,500	2,910	45,396,000
01/02/2019	15,600	0.30 ▲	1.92	15,300	16,500	15,600	2,250	35,100,000
31/01/2019	15,300	-1.40 ▼	-9.15	16,700	16,000	15,300	8,690	132,957,000
30/01/2019	16,700	-1.80 ▼	-10.78	18,500	17,500	16,700	16,430	274,381,000
29/01/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	18,200	760	14,060,000
28/01/2019	18,600	-0.30 ▼	-1.61	18,900	19,000	18,500	1,010	18,786,000
25/01/2019	18,900	-0.60 ▼	-3.17	19,500	19,400	18,900	80	1,512,000
24/01/2019	19,500	0.30 ▲	1.54	19,200	19,500	18,700	610,000	11,895,000,000
22/01/2019	19,200	0.10 ▲	0.52	19,100	19,300	19,200	110,000	2,112,000,000
21/01/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,200	360,000	7,164,000,000
19/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,700	170,000	3,400,000,000
02/01/2019	22,500	0.00 ■■	0.00	22,500	22,500	22,000	1,200	27,000,000
28/12/2018	22,500	0.10 ▲	0.44	22,400	22,800	22,000	4,800	108,000,000
27/12/2018	22,400	-0.10 ▼	-0.45	22,500	22,500	21,900	21,500	481,600,000
26/12/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	22,000	1,100	24,750,000
25/12/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	22,000	2,400	55,200,000
24/12/2018	23,100	0.10 ▲	0.43	23,000	24,000	22,800	8,200	189,420,000
21/12/2018	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	1,400	32,200,000
20/12/2018	23,600	0.60 ▲	2.54	23,000	23,600	22,900	2,100	49,560,000
19/12/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	6,000	138,000,000
18/12/2018	22,600	-1.80 ▼	-7.96	24,400	24,200	22,400	19,800	447,480,000
17/12/2018	24,400	0.30 ▲	1.23	24,100	24,400	23,500	2,000	48,800,000
14/12/2018	24,100	0.10 ▲	0.41	24,000	24,300	24,000	2,100	50,610,000
13/12/2018	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	23,100	554,400,000
12/12/2018	24,200	-0.20 ▼	-0.83	24,400	24,700	24,000	11,800	285,560,000
11/12/2018	24,400	-0.50 ▼	-2.05	24,900	24,600	24,400	13,900	339,160,000
10/12/2018	24,900	-0.30 ▼	-1.20	25,200	25,200	24,700	7,400	184,260,000
07/12/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
06/12/2018	25,200	-0.80 ▼	-3.17	26,000	25,900	25,200	1,200	30,240,000
05/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
04/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,400	62,400,000
03/12/2018	26,000	0.10 ▲	0.38	25,900	26,000	26,000	8,100	210,600,000
30/11/2018	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
29/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2018	26,000	0.50 ▲	1.92	25,500	26,000	25,000	2,700	70,200,000
27/11/2018	25,500	-0.40 ▼	-1.57	25,900	25,600	25,500	2,000	51,000,000
26/11/2018	25,900	0.90 ▲	3.47	25,000	25,900	25,900	100	2,590,000
23/11/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
22/11/2018	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	10,200	255,000,000
21/11/2018	25,200	-0.30 ▼	-1.19	25,500	25,500	25,200	1,500	37,800,000
20/11/2018	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	1,300	33,150,000
19/11/2018	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
16/11/2018	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	3,000	75,000,000
15/11/2018	25,200	-0.60 ▼	-2.38	25,800	25,900	25,200	500	12,600,000
14/11/2018	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	100	2,580,000
13/11/2018	25,900	0.60 ▲	2.32	25,300	25,900	25,200	800	20,720,000
12/11/2018	25,300	-0.70 ▼	-2.77	26,000	25,400	25,200	1,200	30,360,000
09/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,600	1,600	41,600,000
08/11/2018	26,000	0.30 ▲	1.15	25,700	26,000	25,500	24,500	637,000,000
07/11/2018	25,700	-0.30 ▼	-1.17	26,000	25,900	25,700	16,100	413,770,000
06/11/2018	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	1,400	36,400,000
05/11/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,000	26,400,000
02/11/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,000	10,500	277,200,000
01/11/2018	26,400	0.00 ■■	0.00	26,400	26,400	25,900	1,800	47,520,000
31/10/2018	26,400	1.20 ▲	4.55	25,200	27,400	25,500	10,700	282,480,000
30/10/2018	25,200	0.00 ■■	0.00	25,200	25,400	25,200	7,000	176,400,000
29/10/2018	25,200	-0.40 ▼	-1.59	25,600	25,700	25,200	13,100	330,120,000
26/10/2018	25,600	-0.80 ▼	-3.13	26,400	26,400	25,600	12,500	320,000,000
25/10/2018	26,400	0.00 ■■	0.00	26,400	26,400	25,500	13,700	361,680,000
24/10/2018	26,400	0.50 ▲	1.89	25,900	26,700	26,000	14,200	374,880,000
23/10/2018	25,900	-1.60 ▼	-6.18	27,500	26,500	25,900	26,800	694,120,000
22/10/2018	27,500	-1.20 ▼	-4.36	28,700	28,600	26,000	74,400	2,046,000,000
19/10/2018	28,700	-0.30 ▼	-1.05	29,000	28,700	28,100	13,800	396,060,000
18/10/2018	29,000	0.10 ▲	0.34	28,900	29,200	29,000	11,300	327,700,000
17/10/2018	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	7,600	219,640,000
16/10/2018	29,000	-0.30 ▼	-1.03	29,300	29,000	28,800	4,500	130,500,000
15/10/2018	29,300	0.10 ▲	0.34	29,200	29,300	29,200	9,400	275,420,000
12/10/2018	29,200	2.00 ▲	6.85	27,200	29,200	27,000	14,500	423,400,000
11/10/2018	27,200	-3.00 ▼	-11.03	30,200	29,500	27,200	26,000	707,200,000
10/10/2018	30,200	0.00 ■■	0.00	30,200	30,200	29,700	9,500	286,900,000
09/10/2018	30,200	0.00 ■■	0.00	30,200	30,300	30,100	6,200	187,240,000
08/10/2018	30,200	0.10 ▲	0.33	30,100	30,300	29,700	19,100	576,820,000
05/10/2018	30,100	-0.70 ▼	-2.33	30,800	30,800	30,100	19,300	580,930,000
04/10/2018	30,800	0.50 ▲	1.62	30,300	31,100	30,100	23,100	711,480,000
03/10/2018	30,300	-0.70 ▼	-2.31	31,000	31,400	30,300	35,100	1,063,530,000
02/10/2018	31,000	0.30 ▲	0.97	30,700	31,500	30,700	6,600	204,600,000
01/10/2018	30,700	0.30 ▲	0.98	30,400	32,500	30,700	41,600	1,277,120,000
28/09/2018	30,400	0.10 ▲	0.33	30,300	30,700	30,000	18,800	571,520,000
27/09/2018	30,300	0.90 ▲	2.97	29,400	30,500	29,000	23,400	709,020,000
26/09/2018	29,400	-0.10 ▼	-0.34	29,500	29,500	29,000	10,400	305,760,000
25/09/2018	29,500	0.00 ■■	0.00	29,500	29,600	28,500	20,900	616,550,000
24/09/2018	29,500	-0.40 ▼	-1.36	29,900	29,800	29,500	5,700	168,150,000
21/09/2018	29,900	0.30 ▲	1.00	29,600	30,000	29,600	15,800	472,420,000
20/09/2018	29,600	-0.30 ▼	-1.01	29,900	29,900	29,600	2,600	76,960,000
19/09/2018	29,900	0.70 ▲	2.34	29,200	30,100	29,400	18,700	559,130,000
18/09/2018	29,200	0.00 ■■	0.00	29,200	30,000	28,800	8,600	251,120,000
17/09/2018	29,200	0.00 ■■	0.00	29,200	29,300	28,700	8,200	239,440,000
14/09/2018	29,200	0.20 ▲	0.68	29,000	29,500	29,000	3,600	105,120,000
13/09/2018	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	1,900	55,100,000
12/09/2018	29,300	0.10 ▲	0.34	29,200	29,400	29,200	5,100	149,430,000
11/09/2018	29,200	-0.30 ▼	-1.03	29,500	29,500	29,200	2,000	58,400,000
10/09/2018	29,500	0.00 ■■	0.00	29,500	30,000	29,100	5,700	168,150,000
07/09/2018	29,500	0.00 ■■	0.00	29,500	29,500	28,500	1,600	47,200,000
06/09/2018	29,500	-0.30 ▼	-1.02	29,800	30,000	29,200	4,500	132,750,000
05/09/2018	29,800	0.20 ▲	0.67	29,600	29,800	29,200	8,500	253,300,000
04/09/2018	29,600	-0.40 ▼	-1.35	30,000	30,000	29,600	7,200	213,120,000
31/08/2018	30,000	-0.20 ▼	-0.67	30,200	30,200	30,000	5,800	174,000,000
30/08/2018	30,200	-0.20 ▼	-0.66	30,400	30,200	29,500	3,500	105,700,000
29/08/2018	30,400	0.00 ■■	0.00	30,400	30,400	30,000	3,600	109,440,000
28/08/2018	30,400	0.40 ▲	1.32	31,000	30,400	30,000	1,300	39,520,000
27/08/2018	30,000	-1.00 ▼	-3.33	31,000	30,500	30,000	2,900	87,000,000
24/08/2018	31,000	1.50 ▲	4.84	29,500	31,000	29,500	2,400	74,400,000
23/08/2018	29,500	0.00 ■■	0.00	29,500	29,600	29,000	2,600	76,700,000
22/08/2018	29,500	-1.00 ▼	-3.39	30,500	30,000	29,500	3,000	88,500,000
21/08/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,000	3,900	118,950,000
20/08/2018	30,500	-0.50 ▼	-1.64	31,000	30,500	29,700	2,700	82,350,000
17/08/2018	31,000	0.00 ■■	0.00	31,000	31,000	29,400	31,500	976,500,000
16/08/2018	31,000	0.00 ■■	0.00	31,000	31,000	30,000	10,600	328,600,000
15/08/2018	31,000	0.90 ▲	2.90	30,100	31,000	29,100	16,300	505,300,000
14/08/2018	30,100	-0.40 ▼	-1.33	30,500	30,500	30,000	6,500	195,650,000
13/08/2018	30,500	-0.20 ▼	-0.66	30,700	30,700	29,500	4,300	131,150,000
10/08/2018	30,700	0.40 ▲	1.30	30,300	30,800	28,500	10,500	322,350,000
09/08/2018	30,300	0.00 ■■	0.00	30,300	30,900	30,300	4,800	145,440,000
08/08/2018	30,300	-0.90 ▼	-2.97	31,200	31,300	30,300	13,300	402,990,000
07/08/2018	31,200	-0.10 ▼	-0.32	31,300	31,500	31,000	1,000	31,200,000
06/08/2018	31,300	-0.40 ▼	-1.28	31,700	31,600	30,600	5,000	156,500,000
03/08/2018	31,700	0.10 ▲	0.32	31,600	31,700	31,200	5,300	168,010,000
02/08/2018	31,600	0.10 ▲	0.32	31,500	32,700	31,500	13,200	417,120,000
01/08/2018	31,500	0.60 ▲	1.90	30,900	32,000	31,500	500	15,750,000
31/07/2018	30,900	-0.10 ▼	-0.32	31,000	31,500	30,800	5,200	160,680,000
30/07/2018	31,000	0.20 ▲	0.65	30,800	31,000	30,000	17,300	536,300,000
27/07/2018	30,800	0.30 ▲	0.97	30,500	30,800	30,800	600	18,480,000
26/07/2018	30,500	-0.10 ▼	-0.33	30,600	31,000	29,600	7,300	222,650,000
25/07/2018	30,600	-0.80 ▼	-2.61	31,400	31,000	30,600	5,800	177,480,000
24/07/2018	31,400	-0.10 ▼	-0.32	31,500	31,500	30,100	2,900	91,060,000
23/07/2018	31,500	-0.20 ▼	-0.63	31,700	31,500	30,200	16,500	519,750,000
20/07/2018	31,700	0.40 ▲	1.26	31,300	31,700	30,600	7,500	237,750,000
19/07/2018	31,300	-0.50 ▼	-1.60	31,800	31,300	29,100	20,100	629,130,000
18/07/2018	31,800	-0.20 ▼	-0.63	32,000	32,000	30,100	16,900	537,420,000
17/07/2018	32,000	-0.30 ▼	-0.94	32,300	32,000	31,000	2,600	83,200,000
16/07/2018	32,300	-0.10 ▼	-0.31	32,400	32,400	31,000	14,800	478,040,000
13/07/2018	32,400	-0.10 ▼	-0.31	32,500	33,000	32,000	7,300	236,520,000
12/07/2018	32,500	-0.50 ▼	-1.54	33,000	32,800	32,500	500	16,250,000
11/07/2018	33,000	0.00 ■■	0.00	33,000	33,600	32,000	3,100	102,300,000
10/07/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
09/07/2018	33,000	-0.80 ▼	-2.42	33,800	33,800	32,800	1,400	46,200,000
06/07/2018	33,800	0.00 ■■	0.00	33,800	34,700	32,000	16,100	544,180,000
05/07/2018	33,800	-1.00 ▼	-2.96	34,800	34,800	33,400	10,300	348,140,000
04/07/2018	34,800	0.20 ▲	0.57	34,600	37,000	34,000	11,000	382,800,000
03/07/2018	34,600	-0.40 ▼	-1.16	35,000	36,800	34,600	17,800	615,880,000
02/07/2018	35,000	-1.90 ▼	-5.43	36,900	35,100	34,800	4,800	168,000,000
29/06/2018	36,900	-0.10 ▼	-0.27	37,000	37,200	34,800	30,600	1,129,140,000
28/06/2018	37,000	2.10 ▲	5.68	34,900	37,000	34,500	10,900	403,300,000
27/06/2018	34,900	0.80 ▲	2.29	34,100	35,000	33,700	5,700	198,930,000
26/06/2018	34,100	0.10 ▲	0.29	34,000	34,100	33,300	7,900	269,390,000
25/06/2018	34,000	-0.20 ▼	-0.59	34,200	34,100	33,000	16,200	550,800,000
22/06/2018	34,200	-1.00 ▼	-2.92	35,200	35,100	33,600	8,200	280,440,000
21/06/2018	35,200	-1.70 ▼	-4.83	36,900	37,100	35,200	10,100	355,520,000
20/06/2018	36,900	-4.10 ▼	-11.11	41,000	40,000	36,900	36,500	1,346,850,000
19/06/2018	41,000	-1.60 ▼	-3.90	42,600	43,200	38,400	83,900	3,439,900,000
18/06/2018	42,600	2.90 ▲	6.81	39,700	42,600	38,000	257,300	10,960,980,000
15/06/2018	39,700	2.30 ▲	5.79	37,400	39,900	38,200	121,400	4,819,580,000
14/06/2018	37,400	3.40 ▲	9.09	34,000	37,400	34,600	69,600	2,603,040,000
13/06/2018	34,000	1.80 ▲	5.29	32,200	34,000	32,600	20,700	703,800,000
12/06/2018	32,200	-0.60 ▼	-1.86	32,800	33,500	32,200	36,000	1,159,200,000
11/06/2018	32,800	0.50 ▲	1.52	32,300	32,800	32,200	32,000	1,049,600,000
08/06/2018	32,300	0.00 ■■	0.00	32,300	32,300	32,000	5,600	180,880,000
07/06/2018	32,300	0.10 ▲	0.31	32,200	32,700	31,900	40,200	1,298,460,000
06/06/2018	32,200	-0.60 ▼	-1.86	32,800	32,800	32,200	8,000	257,600,000
05/06/2018	32,800	0.00 ■■	0.00	32,800	32,800	32,000	15,100	495,280,000
04/06/2018	32,800	-1.00 ▼	-3.05	33,800	33,800	32,200	13,700	449,360,000
01/06/2018	33,800	0.10 ▲	0.30	33,700	33,800	33,700	2,200	74,360,000
31/05/2018	33,700	0.10 ▲	0.30	33,600	33,700	32,800	3,600	121,320,000
30/05/2018	33,600	1.70 ▲	5.06	31,900	34,000	31,000	9,500	319,200,000
29/05/2018	31,900	-0.10 ▼	-0.31	32,000	32,000	30,500	7,500	239,250,000
28/05/2018	32,000	-1.10 ▼	-3.44	33,100	33,000	31,500	22,800	729,600,000
25/05/2018	33,100	-0.50 ▼	-1.51	33,600	33,300	33,100	7,600	251,560,000
24/05/2018	33,600	-0.10 ▼	-0.30	33,700	33,700	33,300	3,300	110,880,000
23/05/2018	33,700	0.00 ■■	0.00	33,700	33,700	33,400	3,400	114,580,000
22/05/2018	33,700	-0.20 ▼	-0.59	33,900	33,900	33,000	14,600	492,020,000
21/05/2018	33,900	0.10 ▲	0.29	33,800	34,000	33,400	7,100	240,690,000
18/05/2018	33,800	-0.20 ▼	-0.59	34,000	33,900	33,600	5,100	172,380,000
17/05/2018	34,000	-0.90 ▼	-2.65	34,900	34,000	33,800	4,100	139,400,000
16/05/2018	34,900	0.20 ▲	0.57	34,700	34,900	33,800	9,500	331,550,000
15/05/2018	34,700	-0.20 ▼	-0.58	34,900	34,800	34,000	9,700	336,590,000
14/05/2018	34,900	0.00 ■■	0.00	34,900	35,200	34,000	5,800	202,420,000
11/05/2018	34,900	0.00 ■■	0.00	34,900	35,200	34,000	8,300	289,670,000
10/05/2018	34,900	0.90 ▲	2.58	34,000	35,500	33,700	22,700	792,230,000
09/05/2018	34,000	0.20 ▲	0.59	33,800	34,100	33,800	30,400	1,033,600,000
08/05/2018	33,800	-0.10 ▼	-0.30	33,900	33,900	33,100	17,000	574,600,000
07/05/2018	33,900	-0.10 ▼	-0.29	34,000	34,100	33,000	30,000	1,017,000,000
04/05/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,100	7,400	251,600,000
03/05/2018	34,000	0.20 ▲	0.59	33,800	34,000	32,000	19,500	663,000,000
02/05/2018	33,800	0.20 ▲	0.59	33,600	34,200	33,600	20,900	706,420,000
27/04/2018	33,600	-0.30 ▼	-0.89	33,900	34,000	33,600	15,700	527,520,000
26/04/2018	33,900	-0.60 ▼	-1.77	34,500	34,500	33,000	71,800	2,434,020,000
24/04/2018	34,500	-0.40 ▼	-1.16	34,900	34,500	33,400	19,900	686,550,000
23/04/2018	34,900	0.00 ■■	0.00	34,900	37,000	34,900	71,100	2,481,390,000
20/04/2018	34,900	1.90 ▲	5.44	33,000	36,000	33,000	40,800	1,423,920,000
19/04/2018	40,100	-0.10 ▼	-0.25	40,200	40,500	39,900	54,500	2,185,450,000
18/04/2018	40,200	0.20 ▲	0.50	40,000	40,200	39,700	59,400	2,387,880,000
13/04/2018	38,600	-0.40 ▼	-1.04	39,000	39,000	38,500	20,500	791,300,000
12/04/2018	39,000	-0.50 ▼	-1.28	39,500	39,200	38,800	9,400	366,600,000
11/04/2018	39,500	0.00 ■■	0.00	39,500	40,500	38,500	20,900	825,550,000
10/04/2018	39,500	0.80 ▲	2.03	38,700	40,700	39,000	39,800	1,572,100,000
09/04/2018	38,700	-1.30 ▼	-3.36	40,000	39,000	37,000	56,100	2,171,070,000
06/04/2018	40,000	-0.50 ▼	-1.25	40,500	41,000	39,600	16,800	672,000,000
05/04/2018	40,500	-1.20 ▼	-2.96	41,700	41,700	40,000	23,500	951,750,000
04/04/2018	41,700	0.50 ▲	1.20	41,200	42,000	40,400	62,300	2,597,910,000
03/04/2018	41,200	0.20 ▲	0.49	41,000	41,200	40,100	49,000	2,018,800,000
02/04/2018	41,000	0.00 ■■	0.00	41,000	41,600	39,000	75,800	3,107,800,000
30/03/2018	41,000	2.70 ▲	6.59	38,300	41,000	38,800	99,800	4,091,800,000
29/03/2018	38,300	3.40 ▲	8.88	34,900	38,300	35,000	107,600	4,121,080,000
28/03/2018	34,900	0.30 ▲	0.86	34,600	35,300	34,100	22,600	788,740,000
27/03/2018	34,600	1.00 ▲	2.89	33,600	34,700	33,000	43,200	1,494,720,000
26/03/2018	33,600	-0.50 ▼	-1.49	34,100	34,000	32,900	57,500	1,932,000,000
23/03/2018	34,100	-1.90 ▼	-5.57	36,000	35,000	33,000	131,400	4,480,740,000
22/03/2018	36,000	-1.60 ▼	-4.44	37,600	37,600	34,000	154,000	5,544,000,000
21/03/2018	37,600	-1.00 ▼	-2.66	38,600	40,000	37,400	114,700	4,312,720,000
20/03/2018	38,600	1.20 ▲	3.11	37,400	39,800	37,500	103,500	3,995,100,000
19/03/2018	37,400	-4.00 ▼	-10.70	41,400	39,500	37,300	422,700	15,808,980,000
16/03/2018	41,400	-4.50 ▼	-10.87	45,900	41,400	41,400	125,600	5,199,840,000
15/03/2018	45,900	-5.00 ▼	-10.89	50,900	50,900	45,900	385,200	17,680,680,000
14/03/2018	50,900	-2.50 ▼	-4.91	53,400	53,400	50,900	138,600	7,054,740,000
13/03/2018	53,400	-0.60 ▼	-1.12	54,000	54,000	53,400	76,700	4,095,780,000
12/03/2018	54,000	-1.20 ▼	-2.22	55,200	55,300	54,000	58,300	3,148,200,000
09/03/2018	55,200	-1.30 ▼	-2.36	56,500	56,300	55,000	31,800	1,755,360,000
08/03/2018	56,500	-0.20 ▼	-0.35	56,700	57,200	55,100	44,700	2,525,550,000
07/03/2018	56,700	-1.20 ▼	-2.12	57,900	58,300	56,200	45,200	2,562,840,000
06/03/2018	57,900	-0.10 ▼	-0.17	58,000	58,500	57,200	35,000	2,026,500,000
05/03/2018	58,000	0.00 ■■	0.00	58,000	58,700	57,800	106,800	6,194,400,000
02/03/2018	58,000	0.50 ▲	0.86	57,500	58,000	56,600	67,500	3,915,000,000
01/03/2018	57,500	-0.50 ▼	-0.87	58,000	59,000	56,900	74,700	4,295,250,000
28/02/2018	58,000	1.80 ▲	3.10	56,200	58,500	56,200	111,300	6,455,400,000
27/02/2018	56,200	2.80 ▲	4.98	53,400	58,200	54,600	123,200	6,923,840,000
26/02/2018	53,400	0.10 ▲	0.19	53,300	54,500	53,300	49,400	2,637,960,000
23/02/2018	53,800	-0.40 ▼	-0.74	54,200	54,200	53,800	11,300	607,940,000
22/02/2018	54,200	-1.10 ▼	-2.03	55,300	55,300	54,000	45,600	2,471,520,000
21/02/2018	55,300	0.90 ▲	1.63	54,400	55,600	54,500	51,800	2,864,540,000
13/02/2018	54,400	0.40 ▲	0.74	54,000	54,400	53,100	55,900	3,040,960,000
12/02/2018	54,000	2.00 ▲	3.70	52,000	57,200	53,000	37,700	2,035,800,000
09/02/2018	52,000	-1.00 ▼	-1.92	53,000	52,000	51,000	17,600	915,200,000
08/02/2018	53,000	0.00 ■■	0.00	53,000	54,900	51,500	17,400	922,200,000
07/02/2018	53,000	0.00 ■■	0.00	53,000	57,000	52,000	13,300	704,900,000
06/02/2018	53,000	-4.20 ▼	-7.92	57,200	53,400	51,500	77,000	4,081,000,000
05/02/2018	57,200	-1.40 ▼	-2.45	58,600	58,500	56,500	36,000	2,059,200,000
02/02/2018	58,600	-1.80 ▼	-3.07	60,400	58,800	58,500	22,800	1,336,080,000
01/02/2018	60,400	0.00 ■■	0.00	60,400	61,600	59,000	18,000	1,087,200,000
31/01/2018	61,900	1.90 ▲	3.07	60,000	62,000	60,500	30,600	1,894,140,000
30/01/2018	60,000	0.40 ▲	0.67	59,600	60,500	58,000	19,300	1,158,000,000
29/01/2018	59,600	-0.70 ▼	-1.17	60,300	60,300	59,500	28,300	1,686,680,000
26/01/2018	60,300	-1.20 ▼	-1.99	61,500	61,500	60,300	47,000	2,834,100,000
25/01/2018	61,500	-0.50 ▼	-0.81	62,000	61,900	60,700	54,500	3,351,750,000
24/01/2018	62,000	-0.50 ▼	-0.81	62,500	62,700	61,500	74,800	4,637,600,000
23/01/2018	62,500	0.00 ■■	0.00	62,500	63,500	61,900	139,300	8,706,250,000
22/01/2018	62,500	-0.80 ▼	-1.28	63,300	63,500	61,900	131,400	8,212,500,000
19/01/2018	63,300	-0.90 ▼	-1.42	64,200	64,500	63,000	124,700	7,893,510,000
18/01/2018	64,200	0.30 ▲	0.47	63,900	64,300	63,000	62,500	4,012,500,000
17/01/2018	63,900	-0.60 ▼	-0.94	64,500	64,600	63,500	80,900	5,169,510,000
16/01/2018	64,500	0.00 ■■	0.00	64,500	65,200	64,000	100,800	6,501,600,000
15/01/2018	64,500	1.10 ▲	1.71	63,400	64,900	63,100	128,100	8,262,450,000
12/01/2018	63,400	0.00 ■■	0.00	63,400	64,900	60,000	190,600	12,084,040,000
11/01/2018	63,400	-1.60 ▼	-2.52	65,000	65,000	63,000	85,100	5,395,340,000
10/01/2018	65,000	-1.20 ▼	-1.85	66,200	66,200	65,000	107,900	7,013,500,000
09/01/2018	66,200	2.10 ▲	3.17	64,100	66,200	64,200	72,500	4,799,500,000
08/01/2018	64,100	1.00 ▲	1.56	63,100	64,500	63,000	77,900	4,993,390,000
05/01/2018	63,100	-0.70 ▼	-1.11	63,800	63,600	63,100	36,300	2,290,530,000
03/01/2018	63,900	0.00 ■■	0.00	63,900	63,900	63,000	33,700	2,153,430,000
02/01/2018	63,900	2.90 ▲	4.54	61,000	64,000	62,500	54,800	3,501,720,000
29/12/2017	61,000	-3.10 ▼	-5.08	64,100	64,500	61,000	70,800	4,318,800,000
28/12/2017	64,100	-0.30 ▼	-0.47	64,400	64,900	64,000	52,900	3,390,890,000
27/12/2017	64,400	0.40 ▲	0.62	64,000	64,500	63,800	27,800	1,790,320,000
26/12/2017	64,000	1.10 ▲	1.72	62,900	64,400	63,500	26,300	1,683,200,000
25/12/2017	62,900	-1.90 ▼	-3.02	64,800	64,800	62,500	61,000	3,836,900,000
22/12/2017	64,800	-0.10 ▼	-0.15	64,900	65,200	64,100	40,600	2,630,880,000
21/12/2017	64,900	-0.60 ▼	-0.92	65,500	66,000	64,900	74,000	4,802,600,000
20/12/2017	65,500	2.50 ▲	3.82	63,000	66,000	63,000	139,600	9,143,800,000
19/12/2017	61,100	0.10 ▲	0.16	61,000	61,200	61,100	6,000	366,600,000
18/12/2017	61,100	0.10 ▲	0.16	61,000	61,100	61,100	1,000	61,100,000
15/12/2017	61,000	-0.10 ▼	-0.16	61,100	61,300	60,900	5,700	347,700,000
14/12/2017	60,000	0.50 ▲	0.83	59,500	60,100	60,000	13,800	828,000,000
13/12/2017	59,500	0.50 ▲	0.85	58,900	60,000	58,300	21,900	1,303,050,000
12/12/2017	59,000	-2.50 ▼	-4.07	61,500	61,500	58,000	190,800	11,257,200,000
11/12/2017	61,500	-1.50 ▼	-2.38	62,800	63,000	60,100	63,470	3,903,405,000
08/12/2017	63,000	-0.50 ▼	-0.79	64,000	64,200	62,600	81,230	5,117,490,000
07/12/2017	63,500	-0.20 ▼	-0.31	63,800	64,000	62,500	77,700	4,933,950,000
06/12/2017	63,700	0.20 ▲	0.31	63,500	65,800	63,500	95,720	6,097,364,000
05/12/2017	63,500	-2.50 ▼	-3.79	65,200	65,900	62,500	290,189	18,427,001,500
04/12/2017	66,000	-3.90 ▼	-5.58	71,000	71,000	66,000	96,200	6,349,200,000
01/12/2017	69,900	5.60 ▲	8.71	70,500	70,700	64,300	192,727	13,471,617,300
30/11/2017	64,300	5.80 ▲	9.91	64,300	64,300	64,200	476,848	30,661,326,400
06/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	18,000	1,224,000,000
05/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	18,000	1,224,000,000
04/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	18,000	1,224,000,000
03/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	18,000	1,224,000,000
02/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	36,000	2,448,000,000
01/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	36,000	2,448,000,000
31/10/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	36,000	2,448,000,000
30/10/2017	68,000	1.00 ▲	1.49	67,000	68,000	68,000	36,000	2,448,000,000
29/10/2017	67,000	0.00 ■■	0.00	67,000	68,000	66,000	40,000	2,676,000,000
28/10/2017	67,000	0.00 ■■	0.00	67,000	68,000	66,000	40,000	2,676,000,000
27/10/2017	67,000	0.00 ■■	0.00	67,000	68,000	66,000	40,000	2,676,000,000
26/10/2017	67,000	1.00 ▲	1.52	66,000	68,000	66,000	40,000	2,676,000,000
25/10/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	22,000	1,452,000,000
24/10/2017	66,000	0.00 ■■	0.00	66,000	66,000	66,000	22,000	1,452,000,000
23/10/2017	66,000	8.00 ▲	13.79	58,000	66,000	66,000	22,000	1,452,000,000
27/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	12,000	696,000,000
26/09/2017	58,000	-1.00 ▼	-1.69	59,000	58,000	58,000	12,000	696,000,000
25/09/2017	59,000	0.00 ■■	0.00	59,000	60,000	58,000	62,000	3,696,000,000
24/09/2017	59,000	0.00 ■■	0.00	59,000	60,000	58,000	62,000	3,696,000,000
23/09/2017	59,000	0.00 ■■	0.00	59,000	60,000	58,000	62,000	3,696,000,000
22/09/2017	59,000	0.00 ■■	0.00	59,000	60,000	58,000	62,000	3,696,000,000
21/09/2017	59,000	0.00 ■■	0.00	59,000	60,000	58,000	62,000	3,696,000,000
20/09/2017	59,000	-1.00 ▼	-1.67	60,000	60,000	58,000	62,000	3,696,000,000
19/09/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000
18/09/2017	60,000	-5.00 ▼	-7.69	65,000	60,000	60,000	50,000	3,000,000,000
16/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
15/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
14/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
13/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
12/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
11/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
10/09/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	12,000	780,000,000
09/09/2017	65,000	3.00 ▲	4.84	62,000	65,000	65,000	12,000	780,000,000
08/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	22,000	1,364,000,000
07/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	22,000	1,364,000,000
06/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	22,000	1,364,000,000
05/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	22,000	1,364,000,000
04/09/2017	62,000	-2.33 ▼	-3.63	64,333	62,000	62,000	22,000	1,364,000,000
03/09/2017	64,333	0.00 ■■	0.00	64,333	69,000	62,000	1,022,000	66,864,000,000
02/09/2017	64,333	-0.92 ▼	-1.41	65,250	69,000	62,000	1,022,000	66,864,000,000
01/09/2017	65,250	-1.08 ▼	-1.63	66,333	69,000	62,000	1,522,000	100,864,000,000
31/08/2017	66,333	0.00 ■■	0.00	66,333	69,000	62,000	1,500,000	99,500,000,000
30/08/2017	66,333	0.33 ▲	0.50	66,000	69,000	62,000	1,500,000	99,500,000,000
29/08/2017	66,000	0.00 ■■	0.00	66,000	69,000	62,000	2,540,000	168,025,000,000
28/08/2017	66,000	0.18 ▲	0.28	65,818	69,000	62,000	2,540,000	168,025,000,000
27/08/2017	65,818	2.64 ▲	4.17	63,182	69,000	62,000	2,560,000	169,305,000,000
26/08/2017	63,182	0.00 ■■	0.00	63,182	69,000	35,000	1,710,000	112,255,000,000
25/08/2017	63,182	0.36 ▲	0.58	62,818	69,000	35,000	1,710,000	112,255,000,000
24/08/2017	62,818	-0.64 ▼	-1.01	63,462	69,000	35,000	1,410,000	91,055,000,000
23/08/2017	63,462	-0.32 ▼	-0.51	63,786	69,000	35,000	1,810,000	117,855,000,000
22/08/2017	63,786	0.66 ▲	1.05	63,125	70,000	35,000	1,830,000	118,855,000,000
21/08/2017	63,125	0.08 ▲	0.13	63,045	70,000	35,000	1,652,000	106,784,000,000
20/08/2017	63,045	-0.15 ▼	-0.23	63,192	70,000	35,000	1,632,000	105,504,000,000
19/08/2017	63,192	3.07 ▲	5.11	60,120	70,000	35,000	2,432,000	156,504,000,000
18/08/2017	60,120	3.06 ▲	5.36	57,062	70,000	64	2,352,000	149,297,200,000
17/08/2017	57,062	0.42 ▲	0.73	56,646	70,000	60	2,634,000	164,423,000,000
16/08/2017	56,646	0.61 ▲	1.09	56,037	70,000	60	2,239,000	137,945,500,000
15/08/2017	56,037	1.72 ▲	3.16	54,320	70,000	60	2,039,000	124,545,500,000
14/08/2017	54,320	0.51 ▲	0.95	53,808	65,000	60	2,857,000	170,791,500,000
13/08/2017	53,808	1.57 ▲	3.00	52,240	65,000	60	2,557,000	152,191,500,000
12/08/2017	52,240	0.00 ■■	0.00	52,240	65,000	60	1,757,000	101,191,500,000
11/08/2017	52,240	-4.64 ▼	-8.16	56,879	65,000	60	1,757,000	101,191,500,000
10/08/2017	56,879	-2.68 ▼	-4.49	59,556	65,000	60	2,397,000	141,448,300,000
09/08/2017	59,556	0.31 ▲	0.52	59,250	65,000	58,000	1,920,000	113,820,000,000
08/08/2017	59,250	0.00 ■■	0.00	59,250	65,000	58,000	1,910,000	113,200,000,000
07/08/2017	59,250	0.65 ▲	1.11	58,600	65,000	58,000	1,910,000	113,200,000,000
06/08/2017	58,600	0.00 ■■	0.00	58,600	60,000	58,000	710,000	41,500,000,000
05/08/2017	58,600	0.00 ■■	0.00	58,600	60,000	58,000	710,000	41,500,000,000
04/08/2017	58,600	0.00 ■■	0.00	58,600	60,000	58,000	710,000	41,500,000,000
03/08/2017	58,600	0.00 ■■	0.00	0	60,000	58,000	710,000	41,500,000,000

(ĐVT: 1,000 VNĐ)