Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư & Xây Dựng Cotec
Cotec Investment And Construction JSC
Mã CK:      CIC      1.80      ■■ 0 (0%)      (cập nhật 23:33 10/10/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cotecin.com.vn
CIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
07/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
06/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
03/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
02/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
01/10/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
30/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
29/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
26/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
25/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
24/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
19/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
18/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
17/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
16/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
12/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
11/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
10/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
09/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
05/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
04/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
03/09/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
29/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
28/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
27/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
26/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
25/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
22/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
21/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
20/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -1.80 ▼ -100.00 0 0 0 0 0
26/05/2014 1,800 0.00 ■■ 0.00 0 0 0 0 0
23/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/11/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/10/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/09/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/09/2013 0 -1.80 ▼ -100.00 0 0 0 0 0
20/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/07/2013 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 60,300 108,540,000
04/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/06/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 7,100 12,780,000
27/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 37,600 67,680,000
20/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/06/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 40,100 72,180,000
13/06/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/06/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 0 0
11/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/06/2013 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 22,200 39,960,000
07/06/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 51,400 87,380,000
06/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/06/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/05/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 90,000 144,000,000
30/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 44,200 66,300,000
23/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/05/2013 1,500 0.00 ■■ 0.00 0 0 0 0 0
17/05/2013 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 39,900 59,850,000
16/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/05/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 0 0
10/05/2013 1,600 0.10 ▲ 6.67 1,400 1,600 1,400 69,500 111,200,000
09/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/05/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/05/2013 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 0 0
03/05/2013 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 33,400 46,760,000
02/05/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/04/2013 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 36,400 50,960,000
25/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/04/2013 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/04/2013 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 82,100 123,150,000
11/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/04/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/04/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 9,800 15,680,000
04/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 31,800 54,060,000
28/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/03/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 51,300 92,340,000
21/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/03/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/03/2013 1,900 -0.10 ▼ -5.00 1,800 1,900 1,800 141,900 269,610,000
14/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/03/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2013 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 252,500 505,000,000
07/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/03/2013 2,200 -0.20 ▼ -8.33 2,300 2,300 2,200 76,800 168,960,000
28/02/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 16,000 38,400,000
27/02/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 39,400 90,620,000
26/02/2013 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 70,700 162,610,000
25/02/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 13,600 34,000,000
22/02/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 90,500 217,200,000
21/02/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 58,700 146,750,000
20/02/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 113,400 294,840,000
19/02/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 77,700 194,250,000
18/02/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,500 53,000 137,800,000
08/02/2013 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 34,900 87,250,000
07/02/2013 2,500 0.10 ▲ 4.17 2,200 2,500 2,200 45,700 114,250,000
06/02/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 5,700 13,680,000
05/02/2013 2,300 0.10 ▲ 4.55 2,100 2,300 2,000 32,000 73,600,000
04/02/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 26,000 57,200,000
01/02/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 22,100 48,620,000
31/01/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,100 6,400 14,080,000
30/01/2013 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 13,400 30,820,000
29/01/2013 2,200 -0.20 ▼ -8.33 2,200 2,300 2,200 34,600 76,120,000
28/01/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 25,400 60,960,000
25/01/2013 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 48,100 120,250,000
24/01/2013 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 52,600 120,980,000
23/01/2013 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 60,000 132,000,000
22/01/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 75,500 181,200,000
21/01/2013 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 102,200 255,500,000
18/01/2013 2,700 -0.10 ▼ -3.57 2,700 2,700 2,600 50,900 137,430,000
17/01/2013 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 62,200 174,160,000
16/01/2013 2,600 0.10 ▲ 4.00 2,500 2,700 2,500 156,200 406,120,000
15/01/2013 2,500 0.20 ▲ 8.70 2,300 2,500 2,200 102,600 256,500,000
14/01/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 15,100 34,730,000
11/01/2013 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 22,800 52,440,000
10/01/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 11,200 26,880,000
09/01/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 51,500 123,600,000
08/01/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 56,700 141,750,000
07/01/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 36,000 90,000,000
04/01/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 43,100 103,440,000
03/01/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,100 102,700 236,210,000
02/01/2013 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 51,100 112,420,000
28/12/2012 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 14,600 30,660,000
27/12/2012 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 12,500 26,250,000
26/12/2012 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 49,900 104,790,000
25/12/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 1,900 8,800 17,600,000
24/12/2012 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 12,800 26,880,000
21/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
20/12/2012 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 27,600 55,200,000
19/12/2012 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 25,100 47,690,000
18/12/2012 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 19,500 35,100,000
17/12/2012 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 18,200 34,580,000
14/12/2012 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 30,500 57,950,000
13/12/2012 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 28,100 56,200,000
12/12/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 57,100 114,200,000
11/12/2012 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 76,500 145,350,000
10/12/2012 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 23,900 43,020,000
07/12/2012 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 25,200 42,840,000
06/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
05/12/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 7,700 13,090,000
04/12/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 1,300 2,210,000
03/12/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 15,600 26,520,000
30/11/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 4,600 7,820,000
29/11/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,800 3,060,000
28/11/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 300 510,000
27/11/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 5,000 8,500,000
26/11/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 27,800 47,260,000
23/11/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 5,500 9,350,000
22/11/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 8,500 14,450,000
21/11/2012 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 10,300 17,510,000
20/11/2012 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 800 1,360,000
19/11/2012 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 111,600 178,560,000
16/11/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 33,100 56,270,000
15/11/2012 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 32,100 54,570,000
14/11/2012 1,700 -0.10 ▼ -5.56 1,800 1,900 1,700 19,600 33,320,000
13/11/2012 1,800 -0.10 ▼ -5.26 1,900 2,000 1,800 67,600 121,680,000
12/11/2012 1,900 0.10 ▲ 5.56 1,700 1,900 1,700 6,100 11,590,000
09/11/2012 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 10,100 18,180,000
08/11/2012 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,200 7,140,000
07/11/2012 1,700 0.10 ▲ 6.25 1,500 1,700 1,500 16,900 28,730,000
06/11/2012 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 26,400 42,240,000
05/11/2012 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 12,000 20,400,000
02/11/2012 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 5,200 9,360,000
01/11/2012 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 30,700 58,330,000
31/10/2012 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 1,900 3,610,000
30/10/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 3,100 6,200,000
29/10/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/10/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 8,200 16,400,000
25/10/2012 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 27,600 52,440,000
24/10/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 31,800 63,600,000
23/10/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 18,200 36,400,000
22/10/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 79,700 159,400,000
19/10/2012 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 62,800 119,320,000
18/10/2012 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 32,700 65,400,000
17/10/2012 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 43,000 81,700,000
16/10/2012 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 22,100 39,780,000
15/10/2012 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 2,300 3,910,000
12/10/2012 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 2,800 5,040,000
11/10/2012 1,900 0.10 ▲ 5.56 1,800 1,900 1,700 84,500 160,550,000
10/10/2012 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 13,200 23,760,000
09/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 12,100 21,780,000
08/10/2012 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 39,600 71,280,000
05/10/2012 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 1,000 1,700,000
04/10/2012 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 16,000 25,600,000
03/10/2012 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 20,300 34,510,000
02/10/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 16,100 27,370,000
01/10/2012 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 22,000 37,400,000
28/09/2012 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 9,900 16,830,000
27/09/2012 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 6,200 11,160,000
26/09/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
25/09/2012 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 3,700 7,030,000
24/09/2012 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 15,500 27,900,000
21/09/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 23,900 45,410,000
20/09/2012 1,900 -0.10 ▼ -5.00 1,900 1,900 1,800 11,000 20,900,000
19/09/2012 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 59,800 119,600,000
18/09/2012 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 42,900 81,510,000
17/09/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 19,400 38,800,000
14/09/2012 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 27,700 58,170,000
13/09/2012 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 33,800 67,600,000
12/09/2012 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 44,700 84,930,000
11/09/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 6,300 12,600,000
10/09/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 3,600 7,560,000
07/09/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 11,100 24,420,000
06/09/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 14,900 34,270,000
05/09/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 19,200 44,160,000
04/09/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 7,300 17,520,000
31/08/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 14,900 35,760,000
30/08/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 19,200 46,080,000
29/08/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 6,400 15,360,000
28/08/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 10,900 25,070,000
27/08/2012 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 8,400 20,160,000
24/08/2012 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 95,900 239,750,000
23/08/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 2,000 4,800,000
22/08/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 21,900 54,750,000
21/08/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 20,000 52,000,000
20/08/2012 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 21,300 55,380,000
17/08/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 29,000 78,300,000
16/08/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 33,700 90,990,000
15/08/2012 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 5,000 13,500,000
14/08/2012 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 31,900 89,320,000
13/08/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 21,400 62,060,000
10/08/2012 2,900 -0.10 ▼ -3.33 2,900 2,900 2,800 107,100 310,590,000
09/08/2012 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 30,300 90,900,000
08/08/2012 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 7,100 21,300,000
07/08/2012 2,900 -0.10 ▼ -3.33 3,000 3,100 2,900 12,400 35,960,000
06/08/2012 3,000 -0.10 ▼ -3.23 3,100 3,200 3,000 46,500 139,500,000
03/08/2012 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 21,700 67,270,000
02/08/2012 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 24,600 76,260,000
01/08/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 9,500 29,450,000
31/07/2012 3,100 -0.10 ▼ -3.12 3,100 3,200 3,000 21,100 65,410,000
30/07/2012 3,200 -0.10 ▼ -3.03 3,100 3,300 3,100 12,200 39,040,000
27/07/2012 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 42,400 139,920,000
26/07/2012 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 19,500 64,350,000
25/07/2012 3,200 0.20 ▲ 6.67 3,000 3,200 3,000 45,800 146,560,000
24/07/2012 3,000 -0.20 ▼ -6.25 3,000 3,200 3,000 26,100 78,300,000
23/07/2012 3,200 -0.30 ▼ -8.57 3,200 3,300 3,200 11,800 37,760,000
20/07/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 93,100 325,850,000
19/07/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,200 61,900 216,650,000
18/07/2012 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 57,400 189,420,000
17/07/2012 3,200 0.10 ▲ 3.23 3,100 3,300 3,100 60,800 194,560,000
16/07/2012 3,100 -0.20 ▼ -6.06 3,400 3,400 3,100 12,100 37,510,000
13/07/2012 3,300 0.30 ▲ 10.00 3,100 3,300 3,100 105,200 347,160,000
12/07/2012 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 76,100 228,300,000
11/07/2012 3,000 -0.20 ▼ -6.25 3,000 3,200 3,000 93,300 279,900,000
10/07/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 22,800 72,960,000
09/07/2012 3,200 -0.20 ▼ -5.88 3,300 3,400 3,200 13,000 41,600,000
06/07/2012 3,400 0.10 ▲ 3.03 3,400 3,400 3,200 26,300 89,420,000
05/07/2012 3,300 0.30 ▲ 10.00 3,100 3,300 2,900 124,100 409,530,000
04/07/2012 3,000 -0.10 ▼ -3.23 3,200 3,200 2,900 29,600 88,800,000
03/07/2012 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 85,500 265,050,000
02/07/2012 3,300 -0.10 ▼ -2.94 3,300 3,400 3,300 23,600 77,880,000
29/06/2012 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 30,100 102,340,000
28/06/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 31,300 109,550,000
27/06/2012 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 64,700 226,450,000
26/06/2012 3,700 -0.20 ▼ -5.13 3,700 3,900 3,700 36,700 135,790,000
25/06/2012 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 44,100 171,990,000
22/06/2012 4,100 0.20 ▲ 5.13 3,900 4,100 3,800 26,900 110,290,000
21/06/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 31,500 122,850,000
20/06/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 32,400 126,360,000
19/06/2012 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 37,300 145,470,000
18/06/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 28,400 116,440,000
15/06/2012 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 37,300 152,930,000
14/06/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 16,000 64,000,000
13/06/2012 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 57,400 229,600,000
12/06/2012 4,100 -0.20 ▼ -4.65 4,200 4,200 4,000 27,300 111,930,000
11/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 37,300 160,390,000
08/06/2012 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 68,700 295,410,000
07/06/2012 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 187,200 804,960,000
06/06/2012 4,100 -0.10 ▼ -2.38 4,300 4,300 4,000 194,900 799,090,000
05/06/2012 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 26,900 112,980,000
04/06/2012 4,100 -0.10 ▼ -2.38 4,100 4,100 4,000 74,000 303,400,000
01/06/2012 4,200 -0.10 ▼ -2.33 4,300 4,300 4,100 15,100 63,420,000
31/05/2012 4,300 -0.20 ▼ -4.44 4,500 4,500 4,200 125,600 540,080,000
30/05/2012 4,500 0.10 ▲ 2.27 4,500 4,600 4,300 19,100 85,950,000
29/05/2012 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 15,200 66,880,000
28/05/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,300 100,100 440,440,000
25/05/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 74,000 310,800,000
24/05/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 50,900 213,780,000
23/05/2012 4,200 -0.20 ▼ -4.55 4,400 4,400 4,100 60,200 252,840,000
22/05/2012 4,400 0.10 ▲ 2.33 4,600 4,600 4,400 42,100 185,240,000
21/05/2012 4,300 0.20 ▲ 4.88 4,000 4,300 4,000 59,800 257,140,000
18/05/2012 4,100 -0.30 ▼ -6.82 4,400 4,400 4,100 100,800 413,280,000
17/05/2012 4,400 -0.30 ▼ -6.38 4,800 4,800 4,400 61,000 268,400,000
16/05/2012 4,700 -0.10 ▼ -2.08 4,500 4,800 4,500 165,900 779,730,000
15/05/2012 4,800 -0.30 ▼ -5.88 4,800 4,900 4,800 150,900 724,320,000
14/05/2012 5,100 -0.30 ▼ -5.56 5,200 5,200 5,100 57,100 291,210,000
11/05/2012 5,400 -0.40 ▼ -6.90 5,900 5,900 5,400 314,600 1,698,840,000
10/05/2012 5,800 0.30 ▲ 5.45 5,700 5,800 5,600 305,900 1,774,220,000
09/05/2012 5,500 0.30 ▲ 5.77 5,500 5,500 5,000 113,100 622,050,000
08/05/2012 5,200 0.30 ▲ 6.12 5,200 5,200 5,100 459,200 2,387,840,000
07/05/2012 4,900 0.30 ▲ 6.52 4,700 4,900 4,700 345,900 1,694,910,000
04/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 122,900 565,340,000
03/05/2012 4,600 -0.20 ▼ -4.17 4,600 4,600 4,400 85,700 394,220,000
02/05/2012 4,800 0.20 ▲ 4.35 4,700 4,900 4,500 131,700 632,160,000
27/04/2012 4,600 0.10 ▲ 2.22 4,500 4,700 4,300 66,800 307,280,000
26/04/2012 4,500 -0.10 ▼ -2.17 4,400 4,600 4,200 97,000 436,500,000
25/04/2012 4,600 0.20 ▲ 4.55 4,100 4,700 4,100 316,000 1,453,600,000
24/04/2012 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 25,100 110,440,000
23/04/2012 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 30,600 143,820,000
20/04/2012 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 51,600 258,000,000
19/04/2012 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 134,100 710,730,000
18/04/2012 5,300 0.30 ▲ 6.00 5,100 5,300 4,800 230,000 1,219,000,000
17/04/2012 5,000 0.20 ▲ 4.17 4,900 5,000 4,700 323,900 1,619,500,000
16/04/2012 4,800 0.20 ▲ 4.35 4,600 4,800 4,400 113,600 545,280,000
13/04/2012 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 86,600 398,360,000
12/04/2012 4,600 0.30 ▲ 6.98 4,500 4,600 4,300 170,200 782,920,000
11/04/2012 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 106,700 458,810,000
10/04/2012 4,100 -0.20 ▼ -4.65 4,200 4,200 4,000 59,200 242,720,000
09/04/2012 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 61,400 264,020,000
06/04/2012 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 75,000 307,500,000
05/04/2012 4,100 0.10 ▲ 2.50 4,000 4,200 3,900 75,100 307,910,000
04/04/2012 4,000 -0.10 ▼ -2.44 4,100 4,200 3,900 35,600 142,400,000
03/04/2012 4,100 0.20 ▲ 5.13 3,900 4,100 3,800 54,000 221,400,000
30/03/2012 3,900 -0.20 ▼ -4.88 4,000 4,000 3,800 111,200 433,680,000
29/03/2012 4,100 -0.20 ▼ -4.65 4,300 4,400 4,000 77,300 316,930,000
28/03/2012 4,300 0.20 ▲ 4.88 3,900 4,300 3,900 231,400 995,020,000
27/03/2012 4,100 -0.30 ▼ -6.82 4,700 4,700 4,100 197,800 810,980,000
26/03/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,200 247,700 1,089,880,000
23/03/2012 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 39,200 164,640,000
22/03/2012 4,000 0.20 ▲ 5.26 4,000 4,000 3,800 122,700 490,800,000
21/03/2012 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 129,400 491,720,000
20/03/2012 3,700 0.10 ▲ 2.78 3,700 3,700 3,500 138,600 512,820,000
19/03/2012 3,600 -0.20 ▼ -5.26 3,900 3,900 3,600 51,100 183,960,000
16/03/2012 3,800 0.10 ▲ 2.70 3,800 3,800 3,700 128,700 489,060,000
15/03/2012 3,700 0.30 ▲ 8.82 3,500 3,700 3,300 133,100 492,470,000
14/03/2012 3,400 -0.20 ▼ -5.56 3,400 3,700 3,400 96,200 327,080,000
13/03/2012 3,600 0.20 ▲ 5.88 3,300 3,600 3,300 131,500 473,400,000
12/03/2012 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 100,000 340,000,000
09/03/2012 3,600 -0.10 ▼ -2.70 3,700 3,800 3,600 173,600 624,960,000
08/03/2012 3,700 -0.40 ▼ -9.76 3,900 4,000 3,700 192,700 712,990,000
07/03/2012 4,100 0.20 ▲ 5.13 4,100 4,100 3,700 198,000 811,800,000
06/03/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,700 530,400 2,068,560,000
05/03/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 11,900 44,030,000
02/03/2012 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 83,300 291,550,000
01/03/2012 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 54,000 178,200,000
29/02/2012 3,100 0.20 ▲ 6.90 3,100 3,100 2,900 177,700 550,870,000
28/02/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 337,000 977,300,000
27/02/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 14,900 41,720,000
24/02/2012 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 35,700 96,390,000
23/02/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 21,600 56,160,000
22/02/2012 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 408,900 1,022,250,000
21/02/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,300 117,100 281,040,000
20/02/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 24,700 56,810,000
17/02/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 18,400 40,480,000
16/02/2012 2,200 0.10 ▲ 4.76 2,100 2,200 2,000 25,000 55,000,000
15/02/2012 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 33,500 70,350,000
14/02/2012 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 98,400 216,480,000
13/02/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 12,400 28,520,000
10/02/2012 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 43,900 105,360,000
09/02/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 12,100 30,250,000
08/02/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 44,900 112,250,000
07/02/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 21,600 51,840,000
06/02/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 12,400 31,000,000
03/02/2012 2,400 -0.10 ▼ -4.00 2,600 2,600 2,400 78,800 189,120,000
02/02/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 34,300 85,750,000
01/02/2012 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 46,200 110,880,000
31/01/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 64,400 154,560,000
30/01/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,300 60,200 150,500,000
20/01/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,200 32,800 78,720,000
19/01/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 25,400 58,420,000
18/01/2012 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 4,200 9,240,000
17/01/2012 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 17,700 37,170,000
16/01/2012 2,100 0.10 ▲ 5.00 2,100 2,100 2,000 18,800 39,480,000
13/01/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 24,100 48,200,000
12/01/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 12,300 24,600,000
11/01/2012 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 10,900 20,710,000
10/01/2012 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 12,700 22,860,000
09/01/2012 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 27,200 46,240,000
06/01/2012 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 20,700 35,190,000
05/01/2012 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 25,000 45,000,000
04/01/2012 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 4,100 7,380,000
03/01/2012 1,800 -0.20 ▼ -10.00 2,000 2,000 1,800 21,000 37,800,000
30/12/2011 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 48,000 96,000,000
29/12/2011 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 5,600 10,640,000
28/12/2011 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 44,500 84,550,000
27/12/2011 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 7,400 14,800,000
26/12/2011 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 17,100 35,910,000
23/12/2011 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 3,600 8,280,000
22/12/2011 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 17,000 37,400,000
21/12/2011 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 12,600 30,240,000
20/12/2011 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 21,600 49,680,000
19/12/2011 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 130,500 300,150,000
16/12/2011 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 183,500 440,400,000
15/12/2011 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 34,400 86,000,000
14/12/2011 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 45,200 117,520,000
13/12/2011 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 19,900 53,730,000
12/12/2011 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 62,900 169,830,000
09/12/2011 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 31,100 87,080,000
08/12/2011 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 103,800 301,020,000
07/12/2011 2,900 -0.20 ▼ -6.45 3,100 3,200 2,900 65,900 191,110,000
06/12/2011 3,100 0.20 ▲ 6.90 2,900 3,100 2,900 70,100 217,310,000
05/12/2011 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 69,000 200,100,000
02/12/2011 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 117,200 328,160,000
01/12/2011 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 46,900 126,630,000
30/11/2011 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 3,100 8,680,000
29/11/2011 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 11,300 31,640,000
28/11/2011 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 33,900 94,920,000
25/11/2011 2,800 -0.10 ▼ -3.45 2,800 2,800 2,700 46,500 130,200,000
24/11/2011 2,900 -0.10 ▼ -3.33 2,900 3,000 2,800 10,100 29,290,000
23/11/2011 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 4,500 13,500,000
22/11/2011 3,000 -0.10 ▼ -3.23 2,900 3,000 2,900 42,200 126,600,000
21/11/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,600 11,160,000
18/11/2011 3,100 -0.20 ▼ -6.06 3,200 3,200 3,100 21,900 67,890,000
17/11/2011 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 2,700 8,910,000
16/11/2011 3,500 0.30 ▲ 9.38 3,300 3,500 3,300 35,700 124,950,000
15/11/2011 3,200 -0.10 ▼ -3.03 3,500 3,500 3,200 14,300 45,760,000
14/11/2011 3,300 -0.30 ▼ -8.33 3,500 3,500 3,300 26,200 86,460,000
11/11/2011 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 16,800 60,480,000
10/11/2011 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 8,300 29,880,000
09/11/2011 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 10,900 38,150,000
08/11/2011 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 25,800 92,880,000
07/11/2011 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 20,600 72,100,000
04/11/2011 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 9,000 33,300,000
03/11/2011 3,700 -0.10 ▼ -2.63 3,700 3,800 3,600 26,500 98,050,000
02/11/2011 3,800 -0.20 ▼ -5.00 3,800 3,900 3,800 23,100 87,780,000
01/11/2011 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 4,200 16,800,000
31/10/2011 4,100 -0.20 ▼ -4.65 4,400 4,500 4,100 20,900 85,690,000
28/10/2011 4,300 0.40 ▲ 10.26 4,200 4,300 4,100 12,800 55,040,000
27/10/2011 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 1,900 7,410,000
26/10/2011 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 2,300 8,970,000
25/10/2011 3,900 -0.10 ▼ -2.50 4,200 4,200 3,900 2,300 8,970,000
24/10/2011 4,000 -0.10 ▼ -2.44 4,200 4,200 4,000 4,300 17,200,000
21/10/2011 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 47,400 194,340,000
20/10/2011 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 2,500 9,750,000
19/10/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 6,100 23,790,000
18/10/2011 3,900 -0.10 ▼ -2.50 3,900 3,900 3,800 18,200 70,980,000
17/10/2011 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 9,400 37,600,000
14/10/2011 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 5,700 23,370,000
13/10/2011 4,100 0.10 ▲ 2.50 3,900 4,100 3,900 10,200 41,820,000
12/10/2011 4,000 -0.30 ▼ -6.98 4,100 4,200 4,000 45,900 183,600,000
11/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 7,300 31,390,000
10/10/2011 4,300 -0.10 ▼ -2.27 4,300 4,300 4,100 37,800 162,540,000
07/10/2011 4,400 -0.10 ▼ -2.22 4,400 4,500 4,300 29,200 128,480,000
06/10/2011 4,500 0.20 ▲ 4.65 4,600 4,600 4,500 28,600 128,700,000
05/10/2011 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 15,600 67,080,000
04/10/2011 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 42,700 183,610,000
03/10/2011 4,300 -0.30 ▼ -6.52 4,400 4,600 4,300 27,800 119,540,000
30/09/2011 4,600 -0.10 ▼ -2.13 4,600 4,700 4,500 11,900 54,740,000
29/09/2011 4,700 -0.40 ▼ -7.84 4,900 4,900 4,600 96,900 455,430,000
28/09/2011 5,100 0.00 ■■ 0.00 5,200 5,400 5,100 38,300 195,330,000
27/09/2011 5,100 -0.20 ▼ -3.77 5,300 5,300 5,100 37,400 190,740,000
26/09/2011 5,300 0.00 ■■ 0.00 5,500 5,500 5,200 22,900 121,370,000
23/09/2011 5,300 -0.10 ▼ -1.85 5,700 5,700 5,200 33,000 174,900,000
22/09/2011 5,400 0.40 ▲ 8.00 5,400 5,400 5,300 80,300 433,620,000
21/09/2011 5,000 0.10 ▲ 2.04 5,000 5,200 4,900 25,500 127,500,000
20/09/2011 4,900 -0.30 ▼ -5.77 5,200 5,200 4,800 34,600 169,540,000
19/09/2011 5,200 0.10 ▲ 1.96 5,000 5,200 4,800 37,700 196,040,000
16/09/2011 5,100 -0.30 ▼ -5.56 5,200 5,200 5,100 48,600 247,860,000
15/09/2011 5,400 0.00 ■■ 0.00 5,700 5,700 5,400 116,400 628,560,000
14/09/2011 5,400 -0.10 ▼ -1.82 5,800 5,800 5,400 168,300 908,820,000
13/09/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 46,700 256,850,000
12/09/2011 5,300 0.20 ▲ 3.92 5,100 5,300 5,000 130,300 690,590,000
09/09/2011 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 33,100 168,810,000
08/09/2011 5,000 0.00 ■■ 0.00 5,100 5,200 4,900 75,500 377,500,000
07/09/2011 5,000 0.40 ▲ 8.70 4,800 5,000 4,700 81,700 408,500,000
06/09/2011 4,600 -0.30 ▼ -6.12 4,800 4,800 4,600 38,400 176,640,000
05/09/2011 4,900 0.30 ▲ 6.52 4,600 4,900 4,600 146,100 715,890,000
01/09/2011 4,600 0.40 ▲ 9.52 4,400 4,600 4,400 45,300 208,380,000
31/08/2011 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 24,300 102,060,000
30/08/2011 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 16,400 68,880,000
29/08/2011 4,100 0.20 ▲ 5.13 4,000 4,100 3,900 19,900 81,590,000
26/08/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 27,600 107,640,000
25/08/2011 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 15,800 61,620,000
24/08/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 10,800 42,120,000
23/08/2011 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 3,100 12,090,000
22/08/2011 4,000 0.10 ▲ 2.56 4,000 4,000 3,800 47,800 191,200,000
19/08/2011 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 19,400 75,660,000
18/08/2011 3,900 -0.10 ▼ -2.50 3,900 4,100 3,900 10,800 42,120,000
17/08/2011 4,000 0.20 ▲ 5.26 4,000 4,000 3,600 7,700 30,800,000
16/08/2011 3,800 0.20 ▲ 5.56 3,800 3,800 3,700 10,500 39,900,000
15/08/2011 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 13,300 47,880,000
12/08/2011 3,600 -0.30 ▼ -7.69 3,700 3,700 3,600 2,000 7,200,000
11/08/2011 3,900 0.00 ■■ 0.00 3,700 3,900 3,600 600 2,340,000
10/08/2011 3,900 0.10 ▲ 2.63 3,900 3,900 3,800 7,700 30,030,000
09/08/2011 3,800 -0.10 ▼ -2.56 3,800 3,800 3,700 27,500 104,500,000
08/08/2011 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 2,100 8,190,000
05/08/2011 4,100 0.10 ▲ 2.50 3,900 4,100 3,900 4,600 18,860,000
04/08/2011 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 24,400 97,600,000
03/08/2011 3,800 -0.20 ▼ -5.00 3,800 3,900 3,800 3,900 14,820,000
02/08/2011 4,000 -0.20 ▼ -4.76 3,800 4,200 3,800 1,600 6,400,000
01/08/2011 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 16,100 67,620,000
29/07/2011 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 15,200 63,840,000
28/07/2011 4,200 -0.10 ▼ -2.33 4,300 4,500 4,200 6,000 25,200,000
27/07/2011 4,300 -0.10 ▼ -2.27 4,300 4,400 4,300 8,500 36,550,000
26/07/2011 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 47,600 209,440,000
25/07/2011 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 2,500 11,000,000
22/07/2011 4,500 0.10 ▲ 2.27 4,800 4,800 4,500 400 1,800,000
21/07/2011 4,400 -0.20 ▼ -4.35 4,800 4,800 4,400 6,700 29,480,000
20/07/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 300 1,380,000
19/07/2011 4,400 0.10 ▲ 2.33 4,400 4,600 4,300 1,400 6,160,000
18/07/2011 4,300 -0.20 ▼ -4.44 4,400 4,500 4,300 39,000 167,700,000
15/07/2011 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 13,900 62,550,000
14/07/2011 4,500 -0.20 ▼ -4.26 4,600 4,600 4,500 20,900 94,050,000
13/07/2011 4,700 0.10 ▲ 2.17 4,900 4,900 4,700 2,100 9,870,000
12/07/2011 4,600 0.10 ▲ 2.22 4,700 4,700 4,500 3,600 16,560,000
11/07/2011 4,500 -0.10 ▼ -2.17 4,700 4,700 4,500 8,100 36,450,000
08/07/2011 4,600 -0.20 ▼ -4.17 4,800 5,000 4,600 6,100 28,060,000
07/07/2011 4,800 0.00 ■■ 0.00 5,100 5,100 4,600 9,600 46,080,000
06/07/2011 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 1,000 4,800,000
05/07/2011 4,900 0.30 ▲ 6.52 4,800 4,900 4,800 16,900 82,810,000
04/07/2011 4,600 0.10 ▲ 2.22 4,600 4,600 4,500 10,000 46,000,000
01/07/2011 4,500 -0.10 ▼ -2.17 4,500 4,900 4,500 14,900 67,050,000
30/06/2011 4,600 0.10 ▲ 2.22 4,800 4,800 4,600 20,800 95,680,000
29/06/2011 4,500 -0.10 ▼ -2.17 4,900 4,900 4,500 30,300 136,350,000
28/06/2011 4,600 -0.30 ▼ -6.12 4,800 5,100 4,600 95,500 439,300,000
27/06/2011 4,900 -0.20 ▼ -3.92 5,200 5,300 4,800 65,500 320,950,000
24/06/2011 5,100 0.10 ▲ 2.00 4,800 5,200 4,800 7,000 35,700,000
23/06/2011 5,000 -0.10 ▼ -1.96 5,100 5,100 4,900 36,800 184,000,000
22/06/2011 5,100 -0.20 ▼ -3.77 5,600 5,600 5,100 15,600 79,560,000
21/06/2011 5,300 0.20 ▲ 3.92 5,100 5,400 5,100 10,300 54,590,000
20/06/2011 5,100 -0.30 ▼ -5.56 5,200 5,400 5,100 59,500 303,450,000
17/06/2011 5,400 -0.30 ▼ -5.26 5,500 5,500 5,400 54,700 295,380,000
16/06/2011 5,700 0.00 ■■ 0.00 5,600 5,800 5,400 55,700 317,490,000
15/06/2011 5,700 -0.30 ▼ -5.00 6,000 6,000 5,600 43,200 246,240,000
14/06/2011 6,000 0.30 ▲ 5.26 6,000 6,000 5,800 120,600 723,600,000
13/06/2011 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 88,900 506,730,000
10/06/2011 5,400 0.20 ▲ 3.85 5,100 5,400 5,100 60,000 324,000,000
09/06/2011 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 13,700 71,240,000
08/06/2011 5,200 -0.10 ▼ -1.89 5,400 5,400 5,100 24,200 125,840,000
07/06/2011 5,300 0.40 ▲ 8.16 5,100 5,300 5,100 46,400 245,920,000
06/06/2011 4,900 -0.10 ▼ -2.00 5,100 5,100 4,900 2,000 9,800,000
03/06/2011 5,000 0.00 ■■ 0.00 5,300 5,300 4,900 52,000 260,000,000
02/06/2011 5,000 0.30 ▲ 6.38 4,800 5,000 4,800 68,100 340,500,000
01/06/2011 4,700 0.30 ▲ 6.82 4,200 4,700 4,200 52,200 245,340,000
31/05/2011 4,400 -0.20 ▼ -4.35 4,500 4,600 4,400 14,000 61,600,000
30/05/2011 4,600 -0.30 ▼ -6.12 4,800 4,800 4,500 14,800 68,080,000
27/05/2011 4,900 0.40 ▲ 8.89 4,800 4,900 4,600 45,100 220,990,000
26/05/2011 4,500 -0.30 ▼ -6.25 4,600 4,900 4,500 45,700 205,650,000
25/05/2011 4,800 -0.20 ▼ -4.00 4,800 4,900 4,800 18,100 86,880,000
24/05/2011 5,000 -0.20 ▼ -3.85 5,000 5,200 4,900 68,500 342,500,000
23/05/2011 5,200 -0.30 ▼ -5.45 5,300 5,300 5,200 12,600 65,520,000
20/05/2011 5,500 -0.10 ▼ -1.79 5,600 5,600 5,400 12,100 66,550,000
19/05/2011 5,600 -0.30 ▼ -5.08 5,700 5,700 5,600 3,500 19,600,000
18/05/2011 5,900 -0.10 ▼ -1.67 5,900 5,900 5,700 7,100 41,890,000
17/05/2011 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 6,400 38,400,000
16/05/2011 6,000 0.00 ■■ 0.00 6,000 6,400 6,000 7,500 45,000,000
13/05/2011 6,000 0.00 ■■ 0.00 6,200 6,200 5,800 12,300 73,800,000
12/05/2011 6,000 -0.10 ▼ -1.64 6,000 6,100 6,000 7,900 47,400,000
11/05/2011 6,100 -0.40 ▼ -6.15 6,300 6,300 6,100 9,700 59,170,000
10/05/2011 6,500 0.00 ■■ 0.00 6,300 6,600 6,300 4,800 31,200,000
09/05/2011 6,500 0.10 ▲ 1.56 6,600 6,700 6,400 2,300 14,950,000
06/05/2011 6,400 0.10 ▲ 1.59 6,500 6,500 6,300 4,200 26,880,000
05/05/2011 6,300 -0.20 ▼ -3.08 6,300 6,400 6,200 9,100 57,330,000
04/05/2011 6,500 -0.20 ▼ -2.99 6,700 6,700 6,500 1,700 11,050,000
29/04/2011 6,700 -0.10 ▼ -1.47 6,700 6,800 6,700 6,200 41,540,000
28/04/2011 6,800 0.10 ▲ 1.49 6,700 6,800 6,700 2,200 14,960,000
27/04/2011 6,700 -0.30 ▼ -4.29 6,700 6,700 6,600 3,200 21,440,000
26/04/2011 7,000 0.20 ▲ 2.94 6,800 7,000 6,800 6,000 42,000,000
25/04/2011 6,800 0.30 ▲ 4.62 6,100 6,800 6,100 21,900 148,920,000
22/04/2011 6,500 -0.30 ▼ -4.41 6,500 6,500 6,400 22,600 146,900,000
21/04/2011 6,800 -0.30 ▼ -4.23 6,800 6,800 6,700 7,300 49,640,000
20/04/2011 7,100 0.00 ■■ 0.00 7,400 7,400 6,800 61,900 439,490,000
19/04/2011 7,100 -0.10 ▼ -1.39 7,400 7,400 7,100 13,900 98,690,000
18/04/2011 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 4,100 29,520,000
15/04/2011 7,200 -0.10 ▼ -1.37 7,500 7,500 7,200 21,200 152,640,000
14/04/2011 7,300 -0.50 ▼ -6.41 7,700 7,700 7,300 16,300 118,990,000
13/04/2011 7,800 0.10 ▲ 1.30 7,700 7,800 7,700 5,000 39,000,000
08/04/2011 7,700 -0.10 ▼ -1.28 7,700 7,800 7,700 8,200 63,140,000
07/04/2011 7,800 -0.20 ▼ -2.50 7,600 7,900 7,600 7,300 56,940,000
06/04/2011 8,000 0.20 ▲ 2.56 7,500 8,000 7,500 14,400 115,200,000
05/04/2011 7,800 -0.10 ▼ -1.27 7,600 7,800 7,500 16,600 129,480,000
04/04/2011 7,900 0.00 ■■ 0.00 7,700 7,900 7,700 2,000 15,800,000
01/04/2011 7,900 -0.20 ▼ -2.47 7,800 8,100 7,800 10,700 84,530,000
31/03/2011 8,100 0.20 ▲ 2.53 8,000 8,300 7,900 16,800 136,080,000
30/03/2011 7,900 -0.10 ▼ -1.25 8,000 8,000 7,800 15,300 120,870,000
29/03/2011 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 14,700 117,600,000
28/03/2011 8,200 0.00 ■■ 0.00 8,400 8,400 8,200 4,000 32,800,000
25/03/2011 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 4,500 36,900,000
24/03/2011 8,300 -0.20 ▼ -2.35 8,200 8,500 8,200 4,000 33,200,000
23/03/2011 8,500 0.40 ▲ 4.94 8,300 8,600 8,200 30,600 260,100,000
22/03/2011 8,100 -0.10 ▼ -1.22 8,100 8,200 8,000 17,300 140,130,000
21/03/2011 8,200 -0.30 ▼ -3.53 8,500 8,500 8,200 19,900 163,180,000
18/03/2011 8,500 0.20 ▲ 2.41 8,100 8,600 8,100 22,500 191,250,000
17/03/2011 8,300 0.10 ▲ 1.22 8,200 8,500 7,900 15,500 128,650,000
16/03/2011 8,200 0.10 ▲ 1.23 8,200 8,200 8,000 9,900 81,180,000
15/03/2011 8,100 -0.20 ▼ -2.41 8,000 8,400 8,000 18,100 146,610,000
14/03/2011 8,300 -0.70 ▼ -7.78 8,500 8,500 8,300 22,100 183,430,000
11/03/2011 9,000 0.50 ▲ 5.88 8,600 9,000 8,600 62,100 558,900,000
10/03/2011 8,500 0.60 ▲ 7.59 8,300 8,500 8,300 34,800 295,800,000
09/03/2011 7,900 -0.30 ▼ -3.66 8,500 8,500 7,900 36,400 287,560,000
08/03/2011 8,200 -0.30 ▼ -3.53 8,600 8,600 8,200 15,300 125,460,000
07/03/2011 8,500 -0.30 ▼ -3.41 8,700 8,800 8,400 28,000 238,000,000
04/03/2011 8,800 0.10 ▲ 1.15 9,000 9,000 8,300 46,100 405,680,000
03/03/2011 8,700 -0.30 ▼ -3.33 8,700 9,000 8,600 22,200 193,140,000
02/03/2011 9,000 -0.40 ▼ -4.26 9,500 9,500 9,000 10,600 95,400,000
01/03/2011 9,400 0.10 ▲ 1.08 9,500 9,500 9,300 7,500 70,500,000
28/02/2011 9,300 -0.20 ▼ -2.11 9,700 9,700 9,300 10,200 94,860,000
25/02/2011 9,500 0.10 ▲ 1.06 9,300 9,600 9,300 22,100 209,950,000
24/02/2011 9,400 0.00 ■■ 0.00 9,200 9,500 9,200 10,400 97,760,000
23/02/2011 9,400 0.20 ▲ 2.17 8,600 9,700 8,600 24,200 227,480,000
22/02/2011 9,200 -0.60 ▼ -6.12 9,300 9,500 9,200 39,400 362,480,000
21/02/2011 9,800 -0.90 ▼ -8.41 10,000 10,200 9,800 21,100 206,780,000
18/02/2011 10,700 -0.10 ▼ -0.93 10,600 10,700 10,300 56,200 601,340,000
17/02/2011 10,800 -0.50 ▼ -4.42 10,800 11,000 10,800 5,500 59,400,000
16/02/2011 11,300 0.20 ▲ 1.80 11,600 11,600 11,000 22,300 251,990,000
15/02/2011 11,100 0.00 ■■ 0.00 11,200 11,200 11,000 20,400 226,440,000
14/02/2011 11,100 -0.10 ▼ -0.89 11,200 11,300 11,100 5,300 58,830,000
11/02/2011 11,200 0.00 ■■ 0.00 11,100 11,200 11,000 11,100 124,320,000
10/02/2011 11,200 -0.20 ▼ -1.75 11,200 11,400 11,200 8,500 95,200,000
09/02/2011 11,400 0.00 ■■ 0.00 11,600 11,900 11,400 9,300 106,020,000
08/02/2011 11,400 0.00 ■■ 0.00 11,800 11,800 11,400 600 6,840,000
28/01/2011 11,400 -0.40 ▼ -3.39 11,100 12,000 11,100 21,400 243,960,000
27/01/2011 11,800 -0.20 ▼ -1.67 11,500 11,800 11,500 1,900 22,420,000
26/01/2011 12,000 0.50 ▲ 4.35 11,000 12,000 11,000 3,700 44,400,000
25/01/2011 11,500 0.30 ▲ 2.68 11,500 11,500 11,000 18,500 212,750,000
24/01/2011 11,200 -0.70 ▼ -5.88 11,500 11,600 11,200 20,100 225,120,000
21/01/2011 11,900 0.30 ▲ 2.59 12,100 12,100 11,700 500 5,950,000
20/01/2011 11,600 -0.30 ▼ -2.52 12,900 12,900 11,600 12,300 142,680,000
19/01/2011 11,900 0.20 ▲ 1.71 12,300 12,300 11,900 9,400 111,860,000
18/01/2011 11,700 -0.30 ▼ -2.50 11,600 12,100 11,600 19,400 226,980,000
17/01/2011 12,000 0.20 ▲ 1.69 12,000 12,100 12,000 8,500 102,000,000
14/01/2011 11,800 -0.20 ▼ -1.67 12,000 12,000 11,700 18,900 223,020,000
13/01/2011 12,000 0.50 ▲ 4.35 12,100 12,100 11,700 4,300 51,600,000
12/01/2011 11,500 0.30 ▲ 2.68 11,800 11,800 11,500 22,700 261,050,000
11/01/2011 11,200 -0.40 ▼ -3.45 11,300 11,500 11,200 12,900 144,480,000
10/01/2011 11,600 -0.60 ▼ -4.92 12,000 12,000 11,500 21,300 247,080,000
07/01/2011 12,200 -0.30 ▼ -2.40 12,000 12,500 12,000 12,700 154,940,000
06/01/2011 12,500 0.20 ▲ 1.63 12,500 12,500 12,200 9,600 120,000,000
05/01/2011 12,300 -0.40 ▼ -3.15 12,500 12,500 12,300 13,100 161,130,000
04/01/2011 12,700 0.40 ▲ 3.25 12,500 12,900 12,500 36,800 467,360,000
31/12/2010 12,300 0.00 ■■ 0.00 12,500 12,500 12,200 15,100 185,730,000
30/12/2010 12,300 0.00 ■■ 0.00 12,600 12,600 12,100 13,200 162,360,000
29/12/2010 12,300 -0.40 ▼ -3.15 13,000 13,000 12,200 20,000 246,000,000
28/12/2010 12,700 0.60 ▲ 4.96 12,500 12,800 12,400 20,300 257,810,000
27/12/2010 12,100 0.00 ■■ 0.00 12,200 12,200 12,100 7,900 95,590,000
24/12/2010 12,100 -0.20 ▼ -1.63 12,200 12,300 11,700 18,400 222,640,000
23/12/2010 12,300 -0.20 ▼ -1.60 12,500 12,600 12,000 45,100 554,730,000
22/12/2010 12,500 -0.70 ▼ -5.30 12,800 13,000 12,400 31,000 387,500,000
21/12/2010 13,200 0.30 ▲ 2.33 12,800 13,200 12,600 6,300 83,160,000
20/12/2010 12,900 -0.80 ▼ -5.84 13,400 13,600 12,900 8,000 103,200,000
17/12/2010 13,700 0.90 ▲ 7.03 12,900 13,700 12,900 29,600 405,520,000
16/12/2010 12,800 -0.70 ▼ -5.19 13,300 13,300 12,800 53,500 684,800,000
15/12/2010 13,500 -0.40 ▼ -2.88 14,400 14,400 13,400 49,500 668,250,000
14/12/2010 13,900 -1.00 ▼ -6.71 14,900 15,100 13,900 72,200 1,003,580,000
13/12/2010 14,900 0.80 ▲ 5.67 14,900 14,900 14,600 109,600 1,633,040,000
10/12/2010 14,100 0.80 ▲ 6.02 13,600 14,100 13,500 93,000 1,311,300,000
09/12/2010 13,300 0.20 ▲ 1.53 12,900 14,000 12,300 65,500 871,150,000
08/12/2010 13,100 -0.80 ▼ -5.76 14,000 14,000 13,100 41,800 547,580,000
07/12/2010 13,900 -0.60 ▼ -4.14 13,900 14,700 13,900 117,000 1,626,300,000
06/12/2010 14,500 0.30 ▲ 2.11 14,700 15,100 14,200 127,300 1,845,850,000
03/12/2010 14,200 0.50 ▲ 3.65 14,000 14,200 14,000 114,000 1,618,800,000
02/12/2010 13,700 0.80 ▲ 6.20 13,300 13,800 12,500 133,000 1,822,100,000
01/12/2010 12,900 0.00 ■■ 0.00 13,800 13,800 12,500 152,000 1,960,800,000
30/11/2010 12,900 0.40 ▲ 3.20 12,900 12,900 12,900 37,600 485,040,000
29/11/2010 12,500 0.70 ▲ 5.93 12,300 12,500 11,500 84,300 1,053,750,000
26/11/2010 11,800 0.60 ▲ 5.36 11,800 11,800 11,100 109,700 1,294,460,000
25/11/2010 11,200 0.50 ▲ 4.67 10,700 11,200 10,700 84,300 944,160,000
24/11/2010 10,700 0.40 ▲ 3.88 10,300 10,800 10,200 57,600 616,320,000
23/11/2010 10,300 0.00 ■■ 0.00 10,300 10,600 10,200 32,200 331,660,000
22/11/2010 10,300 -0.30 ▼ -2.83 10,300 10,500 10,100 43,400 447,020,000
19/11/2010 10,600 -0.50 ▼ -4.50 10,900 11,000 10,600 54,600 578,760,000
18/11/2010 11,100 0.60 ▲ 5.71 10,400 11,100 10,400 62,800 697,080,000
17/11/2010 10,500 0.20 ▲ 1.94 10,500 10,800 10,000 19,100 200,550,000
16/11/2010 10,300 -0.40 ▼ -3.74 10,000 10,700 10,000 41,700 429,510,000
15/11/2010 10,700 -0.80 ▼ -6.96 11,100 11,100 10,700 48,000 513,600,000
12/11/2010 11,500 -0.50 ▼ -4.17 11,400 11,500 11,400 60,300 693,450,000
11/11/2010 12,000 -0.60 ▼ -4.76 12,400 12,400 11,900 28,000 336,000,000
10/11/2010 12,600 0.50 ▲ 4.13 12,800 12,800 12,100 10,800 136,080,000
09/11/2010 12,100 -0.80 ▼ -6.20 13,400 13,400 12,100 30,000 363,000,000
08/11/2010 12,900 -0.40 ▼ -3.01 13,000 13,200 12,700 22,200 286,380,000
05/11/2010 13,300 0.60 ▲ 4.72 13,300 13,300 13,000 56,900 756,770,000
04/11/2010 12,700 0.30 ▲ 2.42 12,900 12,900 12,200 33,400 424,180,000
03/11/2010 12,400 -0.70 ▼ -5.34 13,100 13,100 12,200 22,800 282,720,000
02/11/2010 13,100 -0.30 ▼ -2.24 13,200 13,200 12,800 22,200 290,820,000
01/11/2010 13,400 -0.60 ▼ -4.29 13,500 13,800 13,300 37,700 505,180,000
29/10/2010 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 14,700 205,800,000
28/10/2010 14,000 -0.20 ▼ -1.41 14,500 14,500 13,900 10,000 140,000,000
27/10/2010 14,200 -0.60 ▼ -4.05 15,000 15,000 14,200 10,300 146,260,000
26/10/2010 14,800 0.60 ▲ 4.23 14,700 14,800 14,700 51,400 760,720,000
25/10/2010 14,200 0.30 ▲ 2.16 14,000 14,500 13,700 25,600 363,520,000
22/10/2010 13,900 -0.30 ▼ -2.11 14,700 14,700 13,900 10,600 147,340,000
21/10/2010 14,200 0.10 ▲ 0.71 14,300 14,500 14,000 28,400 403,280,000
20/10/2010 14,100 -0.90 ▼ -6.00 15,000 15,000 14,100 90,300 1,273,230,000
19/10/2010 15,000 -0.40 ▼ -2.60 15,500 15,500 14,800 17,600 264,000,000
18/10/2010 15,400 -0.40 ▼ -2.53 15,700 15,700 15,200 46,600 717,640,000
15/10/2010 15,800 -0.10 ▼ -0.63 15,500 15,800 15,500 13,400 211,720,000
14/10/2010 15,900 -0.30 ▼ -1.85 16,200 16,500 15,900 32,900 523,110,000
13/10/2010 16,200 0.20 ▲ 1.25 15,800 16,500 15,600 12,500 202,500,000
12/10/2010 16,000 -0.50 ▼ -3.03 16,500 16,500 16,000 11,800 188,800,000
11/10/2010 16,500 0.10 ▲ 0.61 16,000 16,600 16,000 10,200 168,300,000
08/10/2010 16,400 -0.30 ▼ -1.80 16,700 16,800 16,400 18,100 296,840,000
07/10/2010 16,700 -0.80 ▼ -4.57 17,300 17,500 16,700 30,100 502,670,000
06/10/2010 17,500 0.70 ▲ 4.17 16,700 17,500 16,700 49,600 868,000,000
05/10/2010 16,800 -0.10 ▼ -0.59 16,100 17,000 15,800 31,000 520,800,000
04/10/2010 16,900 -0.70 ▼ -3.98 17,000 17,100 16,500 57,300 968,370,000
01/10/2010 17,600 -0.40 ▼ -2.22 18,000 18,200 17,400 31,900 561,440,000
30/09/2010 18,000 -0.10 ▼ -0.55 18,000 18,200 17,900 33,700 606,600,000
29/09/2010 18,100 0.10 ▲ 0.56 18,000 19,200 18,000 37,000 669,700,000
28/09/2010 18,000 -0.50 ▼ -2.70 19,000 19,500 18,000 41,600 748,800,000
27/09/2010 18,500 -0.40 ▼ -2.12 19,000 19,000 18,500 37,200 688,200,000
24/09/2010 18,900 0.20 ▲ 1.07 19,000 19,200 18,800 55,800 1,054,620,000
23/09/2010 18,700 -0.50 ▼ -2.60 19,200 19,500 18,600 81,200 1,518,440,000
22/09/2010 19,200 0.00 ■■ 0.00 19,500 19,500 19,000 43,600 837,120,000
21/09/2010 19,200 -0.40 ▼ -2.04 19,800 20,000 19,000 83,500 1,603,200,000
20/09/2010 19,600 -0.40 ▼ -2.00 21,000 21,000 19,400 85,900 1,683,640,000
17/09/2010 20,000 1.00 ▲ 5.26 20,000 20,300 19,000 159,100 3,182,000,000
16/09/2010 19,000 -0.10 ▼ -0.52 18,900 19,400 18,900 99,000 1,881,000,000
15/09/2010 19,100 -0.70 ▼ -3.54 19,800 19,800 19,000 39,600 756,360,000
14/09/2010 19,800 0.30 ▲ 1.54 19,700 20,000 19,300 54,200 1,073,160,000
13/09/2010 19,500 -0.60 ▼ -2.99 20,900 20,900 19,500 90,100 1,756,950,000
10/09/2010 20,100 -0.30 ▼ -1.47 21,500 21,800 19,600 237,900 4,781,790,000
09/09/2010 20,400 1.00 ▲ 5.15 19,500 20,400 19,500 194,600 3,969,840,000
08/09/2010 19,400 -0.60 ▼ -3.00 18,800 19,500 18,700 186,300 3,614,220,000
07/09/2010 20,000 -0.50 ▼ -2.44 20,100 20,500 19,500 161,800 3,236,000,000
06/09/2010 20,500 0.60 ▲ 3.02 20,300 20,500 20,300 117,500 2,408,750,000
01/09/2010 19,900 1.10 ▲ 5.85 19,300 20,000 18,500 82,700 1,645,730,000
31/08/2010 18,800 1.10 ▲ 6.21 17,800 18,900 17,800 162,100 3,047,480,000
30/08/2010 17,700 1.20 ▲ 7.27 17,200 17,700 17,200 148,000 2,619,600,000
27/08/2010 16,500 -1.00 ▼ -5.71 16,700 17,300 16,400 43,100 711,150,000
26/08/2010 17,500 -0.20 ▼ -1.13 17,000 18,000 16,500 154,500 2,703,750,000
25/08/2010 17,700 -1.30 ▼ -6.84 18,000 18,300 17,700 62,700 1,109,790,000
24/08/2010 19,000 -1.00 ▼ -5.00 20,400 21,000 19,000 175,300 3,330,700,000
23/08/2010 20,000 -1.00 ▼ -4.76 21,000 21,000 20,000 48,300 966,000,000
20/08/2010 21,000 -0.30 ▼ -1.41 21,900 22,000 20,400 121,500 2,551,500,000
19/08/2010 21,300 0.20 ▲ 0.95 21,000 21,500 20,800 76,400 1,627,320,000
18/08/2010 21,100 -0.40 ▼ -1.86 21,200 21,400 20,900 210,100 4,433,110,000
17/08/2010 21,500 -0.50 ▼ -2.27 22,100 22,100 20,800 65,500 1,408,250,000
16/08/2010 22,000 0.70 ▲ 3.29 22,000 22,000 21,900 108,200 2,380,400,000
13/08/2010 21,300 0.30 ▲ 1.43 20,500 21,600 19,700 174,700 3,721,110,000
12/08/2010 21,000 -1.40 ▼ -6.25 22,000 22,000 21,000 299,800 6,295,800,000
11/08/2010 22,400 0.20 ▲ 0.90 22,900 23,400 21,700 98,200 2,199,680,000
10/08/2010 22,200 -1.30 ▼ -5.53 23,600 23,600 22,000 168,800 3,747,360,000
09/08/2010 23,500 -0.20 ▼ -0.84 23,500 25,100 23,500 198,700 4,669,450,000
06/08/2010 23,700 -0.50 ▼ -2.07 24,000 24,000 23,500 176,700 4,187,790,000
05/08/2010 24,200 0.30 ▲ 1.26 23,700 24,200 23,400 158,700 3,840,540,000
04/08/2010 23,900 -0.90 ▼ -3.63 24,000 24,700 23,600 120,200 2,872,780,000
03/08/2010 24,800 -1.80 ▼ -6.77 27,000 27,400 24,800 155,700 3,861,360,000
02/08/2010 26,600 1.50 ▲ 5.98 25,500 27,000 25,500 510,200 13,571,320,000
30/07/2010 25,100 0.90 ▲ 3.72 24,000 25,600 24,000 352,900 8,857,790,000
29/07/2010 24,200 0.50 ▲ 2.11 23,700 24,400 23,700 163,700 3,961,540,000
28/07/2010 23,700 -0.30 ▼ -1.25 24,200 24,300 23,500 186,500 4,420,050,000
27/07/2010 24,000 -0.30 ▼ -1.23 24,500 24,700 23,900 123,600 2,966,400,000
26/07/2010 24,300 0.00 ■■ 0.00 24,000 25,000 24,000 244,800 5,948,640,000
23/07/2010 24,300 0.70 ▲ 2.97 22,700 25,100 22,000 168,200 4,087,260,000
22/07/2010 23,600 -0.60 ▼ -2.48 24,000 24,000 23,200 102,100 2,409,560,000
21/07/2010 24,200 -0.60 ▼ -2.42 25,000 25,500 23,900 124,900 3,022,580,000
20/07/2010 24,800 -0.30 ▼ -1.20 26,700 26,700 24,400 240,000 5,952,000,000
19/07/2010 25,100 1.30 ▲ 5.46 23,500 25,100 23,500 299,700 7,522,470,000
16/07/2010 23,800 0.30 ▲ 1.28 23,700 23,800 23,200 142,900 3,401,020,000
15/07/2010 23,500 -0.80 ▼ -3.29 25,500 25,500 23,000 91,900 2,159,650,000
14/07/2010 24,300 0.80 ▲ 3.40 25,000 25,100 23,700 219,300 5,328,990,000
13/07/2010 23,500 1.00 ▲ 4.44 23,200 23,500 23,200 140,900 3,311,150,000
12/07/2010 22,500 0.80 ▲ 3.69 21,200 22,500 21,200 90,800 2,043,000,000
09/07/2010 21,700 -0.40 ▼ -1.81 22,100 22,300 21,600 33,000 716,100,000
08/07/2010 22,100 0.00 ■■ 0.00 23,100 23,100 22,000 56,000 1,237,600,000
07/07/2010 22,100 -0.90 ▼ -3.91 22,600 23,100 22,100 43,000 950,300,000
06/07/2010 23,000 -0.30 ▼ -1.29 24,000 24,000 22,600 63,700 1,465,100,000
05/07/2010 23,300 1.30 ▲ 5.91 22,400 23,300 21,800 88,900 2,071,370,000
02/07/2010 22,000 0.30 ▲ 1.38 22,300 22,500 21,400 76,100 1,674,200,000
01/07/2010 21,700 -0.50 ▼ -2.25 22,000 22,200 21,600 66,300 1,438,710,000
30/06/2010 22,200 -0.80 ▼ -3.48 23,000 23,000 21,700 53,300 1,183,260,000
29/06/2010 23,000 0.40 ▲ 1.77 23,500 23,900 22,800 30,500 701,500,000
28/06/2010 22,600 -0.40 ▼ -1.74 23,500 23,500 22,500 80,000 1,808,000,000
25/06/2010 23,000 -1.00 ▼ -4.17 23,000 23,700 22,700 69,200 1,591,600,000
24/06/2010 24,000 0.20 ▲ 0.84 23,700 24,800 23,700 67,700 1,624,800,000
23/06/2010 23,800 -0.30 ▼ -1.24 23,000 24,000 22,900 81,500 1,939,700,000
22/06/2010 24,100 0.90 ▲ 3.88 24,600 24,600 24,000 477,500 11,507,750,000
21/06/2010 23,200 1.00 ▲ 4.50 22,500 23,200 22,500 47,300 1,097,360,000
18/06/2010 22,200 0.60 ▲ 2.78 22,000 22,200 21,400 79,000 1,753,800,000
17/06/2010 21,600 -0.70 ▼ -3.14 22,300 22,400 21,600 33,200 717,120,000
16/06/2010 22,300 0.30 ▲ 1.36 22,000 22,700 22,000 92,800 2,069,440,000
15/06/2010 22,000 0.00 ■■ 0.00 21,800 22,000 21,200 66,200 1,456,400,000
14/06/2010 22,000 1.10 ▲ 5.26 21,500 22,000 21,500 47,300 1,040,600,000
11/06/2010 20,900 0.30 ▲ 1.46 21,000 21,500 20,900 54,900 1,147,410,000
10/06/2010 20,600 0.00 ■■ 0.00 20,700 20,800 20,000 19,000 391,400,000
09/06/2010 20,600 -0.10 ▼ -0.48 22,000 22,000 20,600 32,300 665,380,000
08/06/2010 20,700 -0.30 ▼ -1.43 20,000 21,400 20,000 71,600 1,482,120,000
07/06/2010 21,000 -1.40 ▼ -6.25 21,000 21,400 21,000 57,800 1,213,800,000
04/06/2010 22,400 -0.20 ▼ -0.88 22,700 22,700 22,200 11,400 255,360,000
03/06/2010 22,600 -0.20 ▼ -0.88 22,700 23,600 22,600 21,100 476,860,000
02/06/2010 22,800 0.00 ■■ 0.00 22,000 23,600 22,000 63,600 1,450,080,000
01/06/2010 22,800 -0.20 ▼ -0.87 22,300 23,000 22,100 74,500 1,698,600,000
31/05/2010 23,000 -1.30 ▼ -5.35 22,700 24,000 22,700 17,100 393,300,000
28/05/2010 24,300 1.50 ▲ 6.58 24,000 24,500 23,900 141,000 3,426,300,000
27/05/2010 22,800 -0.50 ▼ -2.15 24,000 24,300 22,500 90,600 2,065,680,000
26/05/2010 23,300 1.50 ▲ 6.88 22,000 23,300 21,800 154,100 3,590,530,000
25/05/2010 21,800 0.10 ▲ 0.46 21,700 22,000 20,500 21,500 468,700,000
24/05/2010 21,700 1.20 ▲ 5.85 21,000 22,000 20,600 64,500 1,399,650,000
21/05/2010 20,500 -2.80 ▼ -12.02 20,600 21,900 20,500 175,800 3,603,900,000
20/05/2010 23,300 1.30 ▲ 5.91 20,400 23,400 20,400 98,000 2,283,400,000
19/05/2010 22,000 -1.00 ▼ -4.35 24,300 24,300 21,300 127,900 2,813,800,000
18/05/2010 23,000 -1.20 ▼ -4.96 23,000 23,500 22,500 38,400 883,200,000
17/05/2010 24,200 0.30 ▲ 1.26 22,800 24,200 22,800 97,700 2,364,340,000
14/05/2010 23,900 -0.10 ▼ -0.42 22,400 24,000 22,400 152,600 3,647,140,000
13/05/2010 24,000 -1.70 ▼ -6.61 24,000 25,800 24,000 126,900 3,045,600,000
12/05/2010 25,700 -0.30 ▼ -1.15 26,000 26,100 25,700 75,900 1,950,630,000
11/05/2010 26,000 -1.80 ▼ -6.47 29,500 29,600 25,800 377,400 9,812,400,000
10/05/2010 27,800 1.80 ▲ 6.92 27,800 27,800 24,300 374,600 10,413,880,000
07/05/2010 26,000 1.70 ▲ 7.00 26,000 26,000 26,000 171,900 4,469,400,000
06/05/2010 24,300 1.50 ▲ 6.58 24,300 24,300 24,300 26,800 651,240,000
05/05/2010 22,800 1.40 ▲ 6.54 22,800 22,800 22,800 63,100 1,438,680,000
04/05/2010 21,400 0.90 ▲ 4.39 21,400 21,400 21,400 15,800 338,120,000
29/04/2010 20,500 1.10 ▲ 5.67 20,000 20,500 19,200 171,500 3,515,750,000
28/04/2010 19,400 1.00 ▲ 5.43 18,000 19,400 18,000 70,500 1,367,700,000
27/04/2010 18,400 -0.80 ▼ -4.17 18,100 19,000 17,900 112,000 2,060,800,000
26/04/2010 19,200 -0.60 ▼ -3.03 19,500 19,500 19,200 44,900 862,080,000
22/04/2010 19,800 -1.10 ▼ -5.26 22,300 22,300 19,500 197,400 3,908,520,000
21/04/2010 20,900 1.30 ▲ 6.63 20,900 20,900 20,700 163,700 3,421,330,000
20/04/2010 19,600 1.00 ▲ 5.38 19,200 19,600 19,200 55,700 1,091,720,000
19/04/2010 18,600 1.20 ▲ 6.90 17,900 18,600 17,400 262,900 4,889,940,000
16/04/2010 17,400 -0.20 ▼ -1.14 17,500 17,600 17,200 57,300 997,020,000
15/04/2010 17,600 0.60 ▲ 3.53 17,000 17,600 16,800 73,700 1,297,120,000
14/04/2010 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 29,600 503,200,000
13/04/2010 17,000 -0.10 ▼ -0.58 17,000 17,100 16,800 24,000 408,000,000
12/04/2010 17,100 -0.80 ▼ -4.47 17,300 17,300 16,900 15,500 265,050,000
09/04/2010 17,900 0.00 ■■ 0.00 18,500 18,600 17,700 56,700 1,014,930,000
08/04/2010 17,900 0.90 ▲ 5.29 17,200 17,900 17,200 118,900 2,128,310,000
07/04/2010 17,000 0.70 ▲ 4.29 16,600 17,000 16,500 33,900 576,300,000
06/04/2010 16,300 -0.40 ▼ -2.40 16,700 16,700 16,300 25,300 412,390,000
05/04/2010 16,700 0.00 ■■ 0.00 16,500 16,700 16,400 24,800 414,160,000
02/04/2010 16,700 0.30 ▲ 1.83 17,000 17,000 16,400 10,300 172,010,000
01/04/2010 16,400 -0.10 ▼ -0.61 16,200 16,700 16,000 17,700 290,280,000
31/03/2010 16,500 -0.50 ▼ -2.94 16,500 16,800 16,500 2,900 47,850,000
30/03/2010 17,000 -0.40 ▼ -2.30 17,000 17,000 16,800 7,600 129,200,000
29/03/2010 17,400 0.20 ▲ 1.16 17,900 17,900 16,800 15,800 274,920,000
26/03/2010 17,200 0.10 ▲ 0.58 17,100 17,200 17,000 4,800 82,560,000
25/03/2010 17,100 -0.90 ▼ -5.00 17,500 17,500 17,000 12,000 205,200,000
24/03/2010 18,000 1.00 ▲ 5.88 17,500 18,100 17,500 45,300 815,400,000
23/03/2010 17,000 -1.10 ▼ -6.08 17,100 17,200 17,000 9,200 156,400,000
22/03/2010 18,100 0.30 ▲ 1.69 18,000 18,400 17,800 45,400 821,740,000
19/03/2010 17,800 0.00 ■■ 0.00 18,000 18,100 17,500 17,800 316,840,000
18/03/2010 17,800 0.60 ▲ 3.49 17,300 17,900 16,700 38,300 681,740,000
17/03/2010 17,200 -1.10 ▼ -6.01 18,000 18,200 17,100 43,700 751,640,000
16/03/2010 18,300 -0.80 ▼ -4.19 18,300 18,300 18,300 26,000 475,800,000
15/03/2010 19,100 0.10 ▲ 0.53 20,100 20,100 19,100 36,200 691,420,000
12/03/2010 19,000 1.20 ▲ 6.74 19,000 19,000 18,900 167,200 3,176,800,000
11/03/2010 17,800 1.20 ▲ 7.23 17,700 17,800 17,700 37,500 667,500,000
10/03/2010 20,900 -0.50 ▼ -2.34 22,700 22,800 20,000 156,800 3,277,120,000
09/03/2010 21,400 1.40 ▲ 7.00 21,400 21,400 21,400 53,100 1,136,340,000
08/03/2010 20,000 1.30 ▲ 6.95 20,000 20,000 20,000 7,600 152,000,000
05/03/2010 18,700 1.20 ▲ 6.86 18,700 18,700 18,700 34,800 650,760,000
04/03/2010 17,500 0.10 ▲ 0.57 17,500 17,500 17,400 41,400 724,500,000
03/03/2010 17,400 1.10 ▲ 6.75 16,300 17,400 15,800 26,100 454,140,000
02/03/2010 16,300 -0.20 ▼ -1.21 16,500 16,500 16,000 6,400 104,320,000
01/03/2010 16,500 0.30 ▲ 1.85 16,500 16,500 16,000 7,500 123,750,000
26/02/2010 16,200 0.00 ■■ 0.00 16,300 16,300 16,100 7,000 113,400,000
25/02/2010 16,200 0.00 ■■ 0.00 16,000 16,500 16,000 5,700 92,340,000
24/02/2010 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 4,700 76,140,000
23/02/2010 16,200 -0.30 ▼ -1.82 16,500 16,500 16,000 7,700 124,740,000
22/02/2010 16,500 -0.30 ▼ -1.79 17,500 17,500 16,500 7,400 122,100,000
12/02/2010 16,800 0.80 ▲ 5.00 16,500 16,800 16,500 1,800 30,240,000
11/02/2010 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 5,200 83,200,000
10/02/2010 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 2,000 32,000,000
09/02/2010 15,700 -0.30 ▼ -1.88 15,800 15,800 15,700 1,000 15,700,000
08/02/2010 16,000 0.30 ▲ 1.91 16,000 16,200 16,000 4,200 67,200,000
05/02/2010 15,700 -0.30 ▼ -1.88 16,000 16,000 15,500 1,400 21,980,000
04/02/2010 16,000 0.50 ▲ 3.23 16,600 16,600 15,800 8,200 131,200,000
03/02/2010 15,500 0.10 ▲ 0.65 15,400 15,800 15,400 6,600 102,300,000
02/02/2010 15,400 -0.60 ▼ -3.75 16,000 16,100 15,400 3,600 55,440,000
01/02/2010 16,000 0.00 ■■ 0.00 15,200 16,000 15,200 1,200 19,200,000
29/01/2010 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 7,000 112,000,000
28/01/2010 16,200 -0.30 ▼ -1.82 16,000 16,200 16,000 10,900 176,580,000
27/01/2010 16,500 -0.60 ▼ -3.51 17,200 17,200 16,500 3,100 51,150,000
26/01/2010 17,100 1.00 ▲ 6.21 17,000 17,100 16,800 13,300 227,430,000
25/01/2010 16,100 0.40 ▲ 2.55 16,000 16,100 16,000 14,000 225,400,000
22/01/2010 15,700 0.10 ▲ 0.64 14,900 15,700 14,900 14,300 224,510,000
21/01/2010 15,600 -0.80 ▼ -4.88 16,800 16,800 15,600 9,200 143,520,000
20/01/2010 16,400 -0.40 ▼ -2.38 17,000 17,000 16,400 8,700 142,680,000
19/01/2010 16,800 0.20 ▲ 1.20 16,800 16,900 16,600 6,100 102,480,000
18/01/2010 16,600 -1.30 ▼ -7.26 17,000 17,000 16,600 13,500 224,100,000
15/01/2010 17,900 -0.20 ▼ -1.10 17,700 18,000 17,500 9,100 162,890,000
14/01/2010 18,100 0.20 ▲ 1.12 18,000 18,100 17,600 23,200 419,920,000
13/01/2010 17,900 1.20 ▲ 7.19 17,000 17,900 16,600 17,800 318,620,000
12/01/2010 16,700 -0.80 ▼ -4.57 17,900 18,000 16,600 35,900 599,530,000
11/01/2010 17,500 -0.60 ▼ -3.31 17,600 18,100 17,500 24,100 421,750,000
08/01/2010 18,100 -0.90 ▼ -4.74 19,300 19,400 18,000 21,600 390,960,000
07/01/2010 19,000 -0.70 ▼ -3.55 20,000 20,000 18,900 33,000 627,000,000
06/01/2010 19,700 -0.50 ▼ -2.48 21,600 21,600 19,400 27,500 541,750,000
05/01/2010 20,200 1.10 ▲ 5.76 20,400 20,400 20,000 42,600 860,520,000
04/01/2010 19,100 1.10 ▲ 6.11 19,000 19,100 19,000 4,600 87,860,000
31/12/2009 18,000 1.10 ▲ 6.51 18,000 18,000 17,100 79,100 1,423,800,000
30/12/2009 16,900 0.70 ▲ 4.32 17,200 17,400 16,700 36,400 615,160,000
29/12/2009 16,200 -0.80 ▼ -4.71 17,100 17,200 16,200 20,700 335,340,000
28/12/2009 17,000 0.30 ▲ 1.80 17,800 17,800 16,700 24,300 413,100,000
25/12/2009 16,700 0.60 ▲ 3.73 16,500 16,700 16,500 24,100 402,470,000
24/12/2009 16,100 0.40 ▲ 2.55 15,200 16,300 15,000 34,500 555,450,000
23/12/2009 15,700 0.10 ▲ 0.64 15,800 16,000 15,000 12,200 191,540,000
22/12/2009 15,600 0.20 ▲ 1.30 16,400 16,400 15,600 12,500 195,000,000
21/12/2009 15,400 1.00 ▲ 6.94 15,000 15,400 15,000 3,800 58,520,000
18/12/2009 14,400 0.50 ▲ 3.60 13,800 14,400 13,500 14,800 213,120,000
17/12/2009 13,900 -0.50 ▼ -3.47 13,800 14,000 13,400 10,400 144,560,000
16/12/2009 14,400 -0.90 ▼ -5.88 15,400 15,400 14,400 12,700 182,880,000
15/12/2009 15,300 0.30 ▲ 2.00 15,600 15,600 15,300 15,500 237,150,000
14/12/2009 15,000 0.80 ▲ 5.63 13,300 15,100 13,300 10,700 160,500,000
11/12/2009 14,200 -0.70 ▼ -4.70 14,500 14,500 14,200 19,700 279,740,000
10/12/2009 14,900 -1.10 ▼ -6.88 16,000 16,000 14,900 5,000 74,500,000
09/12/2009 16,000 -0.50 ▼ -3.03 16,200 16,200 16,000 10,300 164,800,000
08/12/2009 16,500 -0.80 ▼ -4.62 18,300 18,300 16,500 14,900 245,850,000
07/12/2009 17,300 -1.20 ▼ -6.49 17,500 17,500 16,700 3,500 60,550,000
04/12/2009 18,500 0.30 ▲ 1.65 16,900 18,500 16,900 1,500 27,750,000
03/12/2009 18,200 -0.40 ▼ -2.15 18,200 18,200 18,100 13,600 247,520,000
02/12/2009 18,600 -0.80 ▼ -4.12 19,400 19,700 18,600 10,000 186,000,000
01/12/2009 19,400 0.90 ▲ 4.86 19,000 19,400 19,000 18,000 349,200,000
30/11/2009 18,500 0.90 ▲ 5.11 18,500 18,500 18,000 10,600 196,100,000
27/11/2009 17,600 -0.70 ▼ -3.83 17,100 19,300 17,100 22,800 401,280,000
26/11/2009 18,300 -1.00 ▼ -5.18 18,300 18,300 18,300 11,300 206,790,000
25/11/2009 19,300 -1.00 ▼ -4.93 21,000 21,000 19,300 32,400 625,320,000
24/11/2009 20,300 -1.00 ▼ -4.69 21,600 21,600 20,300 13,600 276,080,000
23/11/2009 21,300 -1.30 ▼ -5.75 23,200 23,200 21,200 7,000 149,100,000
20/11/2009 22,600 -0.80 ▼ -3.42 23,400 23,500 22,600 26,100 589,860,000
19/11/2009 23,400 -0.40 ▼ -1.68 23,500 23,500 22,800 21,200 496,080,000
18/11/2009 23,800 0.60 ▲ 2.59 23,000 23,800 22,800 16,000 380,800,000
17/11/2009 23,200 -0.80 ▼ -3.33 25,600 25,600 23,000 15,500 359,600,000
16/11/2009 24,000 0.50 ▲ 2.13 24,600 24,600 23,200 14,900 357,600,000
13/11/2009 23,500 -0.20 ▼ -0.84 24,000 24,000 22,500 39,300 923,550,000
12/11/2009 23,700 2.00 ▲ 9.22 23,500 23,700 23,000 32,600 772,620,000
11/11/2009 21,700 -0.90 ▼ -3.98 24,200 24,200 21,200 22,700 492,590,000
10/11/2009 22,600 -1.60 ▼ -6.61 24,500 24,500 22,600 29,100 657,660,000
09/11/2009 24,200 -0.60 ▼ -2.42 24,300 24,700 24,200 7,400 179,080,000
06/11/2009 24,800 -0.30 ▼ -1.20 26,700 26,700 24,500 28,200 699,360,000
05/11/2009 25,100 1.30 ▲ 5.46 24,700 25,100 24,700 33,900 850,890,000
04/11/2009 23,800 1.30 ▲ 5.78 22,000 23,800 22,000 63,400 1,508,920,000
03/11/2009 22,500 0.30 ▲ 1.35 22,000 23,500 21,500 41,700 938,250,000
02/11/2009 22,200 -1.60 ▼ -6.72 25,000 25,000 22,200 45,300 1,005,660,000
30/10/2009 23,800 0.90 ▲ 3.93 23,500 23,800 23,500 12,800 304,640,000
29/10/2009 22,900 -2.20 ▼ -8.76 23,500 24,000 21,900 53,700 1,229,730,000
28/10/2009 25,100 1.60 ▲ 6.81 21,900 25,100 21,900 99,400 2,494,940,000
27/10/2009 23,500 -1.70 ▼ -6.75 23,500 23,700 23,500 16,900 397,150,000
26/10/2009 25,200 -1.70 ▼ -6.32 25,600 25,600 25,200 25,600 645,120,000
23/10/2009 26,900 -1.60 ▼ -5.61 28,900 28,900 26,900 39,900 1,073,310,000
22/10/2009 28,500 -0.70 ▼ -2.40 30,000 31,200 28,500 46,800 1,333,800,000
21/10/2009 29,200 -0.40 ▼ -1.35 31,100 31,100 28,700 54,200 1,582,640,000
20/10/2009 29,600 2.10 ▲ 7.64 29,200 29,600 28,000 141,800 4,197,280,000
19/10/2009 27,500 -0.60 ▼ -2.14 27,200 29,000 27,200 97,400 2,678,500,000
16/10/2009 28,100 -0.10 ▼ -0.35 30,100 30,100 26,300 144,500 4,060,450,000
15/10/2009 28,200 1.80 ▲ 6.82 28,200 28,200 28,200 18,000 507,600,000
14/10/2009 26,400 1.70 ▲ 6.88 26,400 26,400 26,400 38,000 1,003,200,000
13/10/2009 24,700 1.60 ▲ 6.93 24,700 24,700 24,700 33,800 834,860,000
12/10/2009 23,100 1.50 ▲ 6.94 23,100 23,100 23,100 9,300 214,830,000
09/10/2009 21,600 1.10 ▲ 5.37 20,200 21,600 20,200 97,900 2,114,640,000
08/10/2009 20,500 1.30 ▲ 6.77 20,500 20,500 19,000 101,300 2,076,650,000
07/10/2009 19,200 0.40 ▲ 2.13 19,200 19,200 19,000 61,600 1,182,720,000
06/10/2009 18,800 0.90 ▲ 5.03 17,800 18,900 17,100 76,800 1,443,840,000
05/10/2009 17,900 -1.20 ▼ -6.28 17,900 18,800 17,900 40,300 721,370,000
02/10/2009 19,100 -1.30 ▼ -6.37 20,500 20,500 19,100 14,000 267,400,000
01/10/2009 20,400 0.80 ▲ 4.08 20,800 20,800 20,000 98,000 1,999,200,000
30/09/2009 19,600 1.20 ▲ 6.52 19,600 19,600 18,800 134,900 2,644,040,000
29/09/2009 18,400 1.30 ▲ 7.60 18,000 18,400 18,000 96,300 1,771,920,000
28/09/2009 17,100 -0.10 ▼ -0.58 17,100 17,700 16,900 27,100 463,410,000
25/09/2009 17,200 -0.90 ▼ -4.97 16,600 17,500 16,600 34,000 584,800,000
24/09/2009 18,100 1.10 ▲ 6.47 18,000 18,100 17,300 137,900 2,495,990,000
23/09/2009 17,000 1.10 ▲ 6.92 17,000 17,000 17,000 29,000 493,000,000
22/09/2009 15,900 1.00 ▲ 6.71 15,900 15,900 15,800 61,000 969,900,000
21/09/2009 14,900 0.90 ▲ 6.43 14,300 14,900 14,200 64,000 953,600,000
18/09/2009 14,000 0.20 ▲ 1.45 14,000 14,000 13,800 7,100 99,400,000
17/09/2009 13,800 -0.80 ▼ -5.48 14,100 14,500 13,800 11,700 161,460,000
16/09/2009 14,600 -0.10 ▼ -0.68 13,900 14,900 13,900 10,100 147,460,000
15/09/2009 14,700 -0.10 ▼ -0.68 14,700 14,800 14,500 21,000 308,700,000
14/09/2009 14,800 0.90 ▲ 6.47 14,200 14,800 14,200 49,100 726,680,000
11/09/2009 13,900 0.40 ▲ 2.96 13,600 14,200 13,600 9,900 137,610,000
10/09/2009 13,500 0.00 ■■ 0.00 13,600 13,800 13,500 5,200 70,200,000
09/09/2009 13,500 0.00 ■■ 0.00 13,900 13,900 13,200 21,100 284,850,000
08/09/2009 13,500 -0.10 ▼ -0.74 13,700 14,000 13,500 8,800 118,800,000
07/09/2009 13,600 0.00 ■■ 0.00 13,300 13,600 13,200 20,600 280,160,000
04/09/2009 13,600 0.20 ▲ 1.49 13,400 14,300 13,400 36,600 497,760,000
03/09/2009 13,400 -0.40 ▼ -2.90 13,200 13,600 13,100 8,700 116,580,000
01/09/2009 13,800 0.20 ▲ 1.47 14,400 14,400 13,500 26,500 365,700,000
31/08/2009 13,600 0.50 ▲ 3.82 13,500 13,600 13,500 26,100 354,960,000
28/08/2009 13,100 0.80 ▲ 6.50 12,600 13,100 12,300 46,900 614,390,000
27/08/2009 12,300 0.10 ▲ 0.82 11,900 12,500 11,700 8,900 109,470,000
26/08/2009 12,200 0.60 ▲ 5.17 12,300 12,300 11,700 7,700 93,940,000
25/08/2009 11,600 -0.70 ▼ -5.69 12,500 12,500 11,600 900 10,440,000
24/08/2009 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 7,000 86,100,000
21/08/2009 12,300 0.20 ▲ 1.65 12,400 12,400 12,200 20,800 255,840,000
20/08/2009 12,100 -0.30 ▼ -2.42 12,000 12,400 12,000 11,500 139,150,000
19/08/2009 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 10,500 130,200,000
18/08/2009 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 7,100 88,040,000
17/08/2009 12,200 0.00 ■■ 0.00 12,300 12,300 12,200 5,300 64,660,000
14/08/2009 12,200 -0.10 ▼ -0.81 12,200 12,500 12,200 3,200 39,040,000
13/08/2009 12,300 -0.20 ▼ -1.60 12,800 12,800 12,300 2,000 24,600,000
12/08/2009 12,500 0.00 ■■ 0.00 13,000 13,000 12,500 3,000 37,500,000
11/08/2009 12,500 -0.10 ▼ -0.79 12,400 12,700 12,400 7,900 98,750,000
10/08/2009 12,600 0.50 ▲ 4.13 12,500 12,700 12,000 12,300 154,980,000
07/08/2009 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 2,400 29,040,000
06/08/2009 12,100 0.10 ▲ 0.83 12,300 12,300 12,000 6,700 81,070,000
05/08/2009 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 3,100 37,200,000
04/08/2009 12,000 0.00 ■■ 0.00 12,500 12,500 11,800 5,900 70,800,000
03/08/2009 12,000 -0.50 ▼ -4.00 12,500 12,500 12,000 2,600 31,200,000
31/07/2009 12,500 0.50 ▲ 4.17 12,500 12,700 12,400 2,200 27,500,000
30/07/2009 12,000 -0.50 ▼ -4.00 12,500 12,500 12,000 3,000 36,000,000
29/07/2009 12,500 0.20 ▲ 1.63 12,800 12,800 12,500 1,200 15,000,000
28/07/2009 12,300 -0.70 ▼ -5.38 12,300 12,300 12,300 100 1,230,000
27/07/2009 13,000 0.00 ■■ 0.00 13,500 13,600 13,000 5,400 70,200,000
24/07/2009 13,000 0.60 ▲ 4.84 12,800 13,000 12,800 18,200 236,600,000
23/07/2009 12,400 0.60 ▲ 5.08 11,900 12,400 11,900 5,800 71,920,000
22/07/2009 11,800 0.00 ■■ 0.00 12,300 12,300 11,800 2,000 23,600,000
21/07/2009 11,800 0.60 ▲ 5.36 11,800 11,900 11,200 2,100 24,780,000
20/07/2009 11,200 -0.80 ▼ -6.67 11,000 11,300 11,000 1,200 13,440,000
17/07/2009 12,000 -0.20 ▼ -1.64 12,200 12,200 11,400 2,300 27,600,000
16/07/2009 12,200 0.20 ▲ 1.67 12,400 12,400 12,200 3,800 46,360,000
15/07/2009 12,000 -0.30 ▼ -2.44 12,300 12,300 12,000 2,300 27,600,000
14/07/2009 12,300 0.20 ▲ 1.65 11,900 12,300 11,800 5,000 61,500,000
13/07/2009 12,100 -0.30 ▼ -2.42 12,300 12,300 12,000 3,400 41,140,000
10/07/2009 12,400 -0.10 ▼ -0.80 13,500 13,500 12,300 3,000 37,200,000
09/07/2009 12,500 -0.70 ▼ -5.30 13,000 13,000 12,500 3,900 48,750,000
08/07/2009 13,200 -0.80 ▼ -5.71 13,900 13,900 13,200 5,100 67,320,000
07/07/2009 14,000 0.10 ▲ 0.72 14,500 14,500 14,000 1,700 23,800,000
06/07/2009 13,900 0.50 ▲ 3.73 13,900 13,900 13,900 7,900 109,810,000
03/07/2009 13,400 0.70 ▲ 5.51 13,700 13,700 12,500 2,300 30,820,000
02/07/2009 12,700 -0.60 ▼ -4.51 13,100 13,600 12,400 20,400 259,080,000
01/07/2009 13,300 -0.60 ▼ -4.32 13,300 13,300 13,300 3,200 42,560,000
30/06/2009 13,900 -0.80 ▼ -5.44 15,000 15,000 13,900 800 11,120,000
29/06/2009 14,700 0.10 ▲ 0.68 14,600 15,000 14,600 6,200 91,140,000
26/06/2009 14,600 0.30 ▲ 2.10 14,700 14,700 14,500 4,900 71,540,000
25/06/2009 15,700 -0.30 ▼ -1.88 16,000 16,500 15,000 14,000 219,800,000
24/06/2009 16,000 0.90 ▲ 5.96 16,000 16,200 15,500 16,900 270,400,000
23/06/2009 15,100 -0.40 ▼ -2.58 15,900 16,000 15,100 8,800 132,880,000
22/06/2009 15,500 -0.40 ▼ -2.52 17,000 17,000 14,800 28,100 435,550,000
19/06/2009 15,900 1.00 ▲ 6.71 15,900 15,900 15,900 18,700 297,330,000
18/06/2009 14,900 0.40 ▲ 2.76 14,900 14,900 14,900 5,500 81,950,000
17/06/2009 14,500 -0.40 ▼ -2.68 13,900 14,500 13,900 33,900 491,550,000
16/06/2009 14,900 -1.10 ▼ -6.88 15,000 15,000 14,900 4,800 71,520,000
15/06/2009 16,000 -0.60 ▼ -3.61 16,600 16,600 16,000 13,400 214,400,000
12/06/2009 16,600 -0.50 ▼ -2.92 18,000 18,000 16,600 38,800 644,080,000
11/06/2009 17,100 0.30 ▲ 1.79 15,800 17,900 15,800 24,700 422,370,000
10/06/2009 16,800 -1.20 ▼ -6.67 18,000 18,000 16,800 20,000 336,000,000
09/06/2009 18,000 0.30 ▲ 1.69 18,900 18,900 17,800 21,700 390,600,000
08/06/2009 17,700 1.00 ▲ 5.99 17,700 17,700 17,700 18,200 322,140,000
05/06/2009 16,700 0.80 ▲ 5.03 16,000 16,700 16,000 118,000 1,970,600,000
04/06/2009 15,900 0.40 ▲ 2.58 15,100 16,400 15,000 40,500 643,950,000
03/06/2009 15,500 -0.10 ▼ -0.64 16,800 16,800 15,500 18,900 292,950,000
02/06/2009 15,600 -0.10 ▼ -0.64 16,700 16,700 15,000 34,800 542,880,000
01/06/2009 15,700 1.00 ▲ 6.80 15,700 15,700 15,700 22,700 356,390,000
29/05/2009 14,700 0.90 ▲ 6.52 14,700 14,700 14,700 41,300 607,110,000
28/05/2009 13,800 -0.70 ▼ -4.83 15,000 15,000 13,800 14,400 198,720,000
27/05/2009 14,500 0.10 ▲ 0.69 15,500 15,500 13,600 35,400 513,300,000
26/05/2009 14,400 0.00 ■■ 0.00 15,300 15,300 14,400 26,900 387,360,000
25/05/2009 14,400 1.40 ▲ 10.77 14,400 14,400 13,400 68,700 989,280,000
22/05/2009 13,000 0.10 ▲ 0.78 13,800 13,800 12,000 89,300 1,160,900,000
21/05/2009 12,900 0.80 ▲ 6.61 12,900 12,900 12,900 7,900 101,910,000
20/05/2009 12,100 0.70 ▲ 6.14 12,100 12,100 12,100 15,200 183,920,000
19/05/2009 11,400 0.70 ▲ 6.54 11,400 11,400 11,400 8,800 100,320,000
18/05/2009 10,700 0.60 ▲ 5.94 10,700 10,700 10,700 22,600 241,820,000
15/05/2009 10,100 0.60 ▲ 6.32 9,900 10,100 9,600 21,300 215,130,000
14/05/2009 9,500 -0.20 ▼ -2.06 9,300 9,500 9,300 15,700 149,150,000
13/05/2009 9,700 0.10 ▲ 1.04 9,400 9,700 9,400 7,300 70,810,000
12/05/2009 9,600 0.00 ■■ 0.00 9,300 9,800 9,300 19,400 186,240,000
11/05/2009 9,600 -0.40 ▼ -4.00 10,100 10,100 9,500 9,200 88,320,000
08/05/2009 10,000 0.00 ■■ 0.00 10,300 10,300 10,000 4,200 42,000,000
07/05/2009 10,000 0.70 ▲ 7.53 9,500 10,000 9,500 21,700 217,000,000
06/05/2009 9,300 -0.70 ▼ -7.00 9,400 9,700 9,300 9,900 92,070,000
05/05/2009 10,000 0.50 ▲ 5.26 10,100 10,100 9,500 28,400 284,000,000
04/05/2009 9,500 0.40 ▲ 4.40 9,400 9,500 9,400 6,300 59,850,000
29/04/2009 9,100 -0.10 ▼ -1.09 8,500 9,100 8,500 3,300 30,030,000
28/04/2009 9,200 0.60 ▲ 6.98 8,600 9,200 8,500 700 6,440,000
27/04/2009 8,600 -0.30 ▼ -3.37 9,700 9,700 8,600 300 2,580,000
24/04/2009 8,900 -0.40 ▼ -4.30 9,800 9,800 8,900 6,000 53,400,000
23/04/2009 9,300 -0.70 ▼ -7.00 10,200 10,200 9,300 13,000 120,900,000
22/04/2009 10,000 0.40 ▲ 4.17 10,100 10,100 10,000 2,900 29,000,000
21/04/2009 9,600 -0.60 ▼ -5.88 9,600 9,600 9,600 8,600 82,560,000
20/04/2009 10,200 -0.70 ▼ -6.42 10,900 10,900 10,200 3,500 35,700,000
17/04/2009 10,900 0.40 ▲ 3.81 11,100 11,100 10,700 29,400 320,460,000
16/04/2009 10,500 0.50 ▲ 5.00 10,300 10,500 10,000 15,300 160,650,000
15/04/2009 10,000 0.00 ■■ 0.00 9,700 10,100 9,700 22,300 223,000,000
14/04/2009 10,000 0.60 ▲ 6.38 10,000 10,000 9,400 50,100 501,000,000
13/04/2009 9,400 0.60 ▲ 6.82 9,400 9,400 9,300 20,100 188,940,000
10/04/2009 8,800 0.50 ▲ 6.02 8,800 8,800 8,500 16,900 148,720,000
09/04/2009 8,300 -0.10 ▼ -1.19 8,300 8,300 8,300 1,600 13,280,000
08/04/2009 8,400 -0.50 ▼ -5.62 9,400 9,400 8,400 6,400 53,760,000
07/04/2009 8,900 0.40 ▲ 4.71 8,400 8,900 8,400 15,800 140,620,000
03/04/2009 8,500 0.40 ▲ 4.94 8,200 8,500 8,200 15,900 135,150,000
02/04/2009 8,100 0.30 ▲ 3.85 7,800 8,100 7,700 9,000 72,900,000
01/04/2009 7,800 0.10 ▲ 1.30 7,700 7,800 7,600 7,000 54,600,000
31/03/2009 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 200 1,540,000
30/03/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2009 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 7,900 63,200,000
26/03/2009 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 700 5,600,000
25/03/2009 7,900 -0.40 ▼ -4.82 7,900 7,900 7,900 5,600 44,240,000
24/03/2009 8,300 0.60 ▲ 7.79 8,300 8,500 8,300 1,100 9,130,000
23/03/2009 7,700 -0.40 ▼ -4.94 7,600 8,100 7,600 2,300 17,710,000
20/03/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/03/2009 8,100 0.30 ▲ 3.85 8,000 8,200 7,800 3,200 25,920,000
18/03/2009 7,800 -0.20 ▼ -2.50 8,400 8,400 7,700 6,800 53,040,000
17/03/2009 8,000 -0.20 ▼ -2.44 8,200 8,500 8,000 5,400 43,200,000
16/03/2009 8,200 0.50 ▲ 6.49 8,200 8,200 8,200 100 820,000
13/03/2009 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 300 2,310,000
12/03/2009 7,900 0.10 ▲ 1.28 8,000 8,000 7,600 2,800 22,120,000
11/03/2009 7,800 0.40 ▲ 5.41 7,800 7,800 7,100 4,100 31,980,000
10/03/2009 7,400 -0.30 ▼ -3.90 7,000 7,400 7,000 8,000 59,200,000
09/03/2009 7,700 0.50 ▲ 6.94 6,700 7,700 6,700 1,400 10,780,000
06/03/2009 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 3,400 24,480,000
05/03/2009 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 1,600 12,320,000
04/03/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/03/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/03/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/02/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/02/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/02/2009 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,300 10,010,000
24/02/2009 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 0 0
23/02/2009 7,600 -0.50 ▼ -6.17 8,000 8,000 7,600 700 5,320,000
20/02/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/02/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/02/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/02/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/02/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/02/2009 8,100 -0.60 ▼ -6.90 8,100 8,100 8,100 700 5,670,000
12/02/2009 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/02/2009 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/02/2009 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/02/2009 8,700 0.50 ▲ 6.10 8,700 8,700 8,700 100 870,000
06/02/2009 8,200 -0.20 ▼ -2.38 8,200 8,200 8,200 700 5,740,000
05/02/2009 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/02/2009 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,300 52,920,000
03/02/2009 8,400 -0.60 ▼ -6.67 8,400 8,400 8,400 400 3,360,000
02/02/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2009 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 200 1,800,000
22/01/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,200 35,700,000
21/01/2009 8,500 0.20 ▲ 2.41 8,600 8,600 8,200 3,100 26,350,000
20/01/2009 8,300 0.30 ▲ 3.75 7,800 8,300 7,800 1,400 11,620,000
19/01/2009 8,000 -0.50 ▼ -5.88 8,100 8,100 8,000 200 1,600,000
16/01/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
15/01/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/01/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
13/01/2009 8,500 -0.40 ▼ -4.49 8,500 8,500 8,500 500 4,250,000
12/01/2009 8,900 0.30 ▲ 3.49 8,900 8,900 8,900 100 890,000
09/01/2009 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 6,400 55,040,000
08/01/2009 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 10,300 88,580,000
07/01/2009 8,600 0.10 ▲ 1.18 8,500 8,600 8,500 8,000 68,800,000
06/01/2009 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 4,500 38,250,000
05/01/2009 8,600 0.20 ▲ 2.38 8,400 8,600 8,400 800 6,880,000
02/01/2009 8,400 0.50 ▲ 6.33 8,400 8,400 8,400 2,700 22,680,000
31/12/2008 7,900 -0.40 ▼ -4.82 7,900 7,900 7,800 1,100 8,690,000
30/12/2008 8,300 0.50 ▲ 6.41 8,300 8,300 8,300 100 830,000
29/12/2008 7,800 -0.40 ▼ -4.88 7,800 7,800 7,800 500 3,900,000
26/12/2008 8,200 0.50 ▲ 6.49 8,200 8,200 8,200 100 820,000
25/12/2008 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 700 5,390,000
24/12/2008 7,900 -0.40 ▼ -4.82 8,100 8,100 7,900 600 4,740,000
23/12/2008 8,300 -0.60 ▼ -6.74 8,300 8,300 8,300 1,500 12,450,000
22/12/2008 8,900 0.50 ▲ 5.95 8,900 8,900 8,900 1,000 8,900,000
19/12/2008 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 5,900 49,560,000
18/12/2008 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,500 54,600,000
17/12/2008 8,400 0.30 ▲ 3.70 8,400 8,400 8,400 0 0
16/12/2008 8,100 -0.40 ▼ -4.71 8,500 8,500 8,000 10,300 83,430,000
15/12/2008 8,500 0.10 ▲ 1.19 8,400 8,800 8,400 1,200 10,200,000
12/12/2008 8,400 0.50 ▲ 6.33 8,400 8,400 8,400 6,400 53,760,000
11/12/2008 7,900 -0.30 ▼ -3.66 7,800 7,900 7,800 3,500 27,650,000
10/12/2008 8,200 -0.50 ▼ -5.75 8,200 8,200 8,200 500 4,100,000
09/12/2008 8,700 0.30 ▲ 3.57 8,700 8,700 8,700 0 0
08/12/2008 8,400 0.00 ■■ 0.00 9,000 9,000 8,400 8,600 72,240,000
05/12/2008 8,400 -0.40 ▼ -4.55 8,900 9,300 8,400 14,100 118,440,000
04/12/2008 8,800 0.40 ▲ 4.76 8,500 8,800 8,500 2,200 19,360,000
03/12/2008 8,400 -0.40 ▼ -4.55 8,400 8,400 8,400 2,700 22,680,000
02/12/2008 8,800 -0.40 ▼ -4.35 9,000 9,000 8,800 10,600 93,280,000
01/12/2008 9,200 0.20 ▲ 2.22 9,300 9,300 9,200 1,600 14,720,000
28/11/2008 9,000 0.60 ▲ 7.14 9,000 9,000 9,000 5,700 51,300,000
27/11/2008 8,400 -0.60 ▼ -6.67 8,500 8,600 8,400 9,500 79,800,000
26/11/2008 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 1,100 9,900,000
25/11/2008 9,500 0.40 ▲ 4.40 9,800 9,800 9,300 2,700 25,650,000
24/11/2008 9,100 0.50 ▲ 5.81 9,200 9,200 8,800 7,000 63,700,000
21/11/2008 8,600 -0.40 ▼ -4.44 8,800 8,800 8,600 61,000 524,600,000
20/11/2008 9,000 -1.00 ▼ -10.00 10,000 10,000 8,800 600 5,400,000
19/11/2008 10,000 0.50 ▲ 5.26 10,000 10,000 9,000 1,600 16,000,000
18/11/2008 9,500 -0.50 ▼ -5.00 9,800 9,800 9,500 2,100 19,950,000
17/11/2008 10,000 -0.10 ▼ -0.99 10,000 10,200 10,000 1,400 14,000,000
14/11/2008 10,100 -0.70 ▼ -6.48 10,500 10,500 10,100 2,300 23,230,000
13/11/2008 10,800 1.00 ▲ 10.20 10,800 10,800 10,800 200 2,160,000
12/11/2008 9,800 -0.20 ▼ -2.00 10,300 10,300 9,800 600 5,880,000
11/11/2008 10,000 -0.50 ▼ -4.76 9,700 10,000 9,700 8,400 84,000,000
10/11/2008 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 1,500 15,750,000
07/11/2008 10,500 -0.10 ▼ -0.94 10,700 10,700 10,500 3,800 39,900,000
06/11/2008 10,600 -0.40 ▼ -3.64 11,700 11,700 10,500 4,200 44,520,000
05/11/2008 11,000 0.40 ▲ 3.77 11,000 11,000 10,700 11,100 122,100,000
04/11/2008 10,600 0.50 ▲ 4.95 10,000 10,600 10,000 3,600 38,160,000
03/11/2008 10,100 -0.40 ▼ -3.81 10,100 10,200 10,100 16,100 162,610,000
31/10/2008 10,500 -0.50 ▼ -4.55 11,000 11,000 10,400 1,500 15,750,000
30/10/2008 11,000 -0.10 ▼ -0.90 11,200 11,200 10,400 1,400 15,400,000
29/10/2008 11,100 0.80 ▲ 7.77 11,000 11,100 10,500 21,200 235,320,000
28/10/2008 10,300 -0.20 ▼ -1.90 10,500 10,500 10,000 2,800 28,840,000
27/10/2008 10,500 0.30 ▲ 2.94 11,000 11,000 10,500 1,400 14,700,000
24/10/2008 10,200 0.20 ▲ 2.00 10,500 10,600 10,000 6,300 64,260,000
23/10/2008 10,000 -0.40 ▼ -3.85 10,300 10,300 10,000 10,900 109,000,000
22/10/2008 10,400 -0.50 ▼ -4.59 10,500 10,500 10,000 15,200 158,080,000
21/10/2008 10,900 -0.10 ▼ -0.91 10,400 11,000 10,400 11,400 124,260,000
20/10/2008 11,000 0.40 ▲ 3.77 11,000 11,100 10,900 2,400 26,400,000
17/10/2008 10,600 -0.60 ▼ -5.36 11,500 12,000 10,600 6,200 65,720,000
16/10/2008 11,200 -0.80 ▼ -6.67 11,200 12,000 11,200 8,400 94,080,000
15/10/2008 12,000 0.70 ▲ 6.19 12,000 12,000 11,900 16,300 195,600,000
14/10/2008 11,300 0.30 ▲ 2.73 10,700 11,300 10,700 2,500 28,250,000
13/10/2008 11,000 -0.50 ▼ -4.35 10,800 11,000 10,300 1,300 14,300,000
10/10/2008 11,500 -0.50 ▼ -4.17 11,000 11,800 10,500 15,100 173,650,000
09/10/2008 12,000 0.50 ▲ 4.35 10,700 12,000 10,700 13,600 163,200,000
08/10/2008 11,500 -0.80 ▼ -6.50 11,500 11,600 11,500 16,100 185,150,000
07/10/2008 12,300 -0.70 ▼ -5.38 12,300 12,300 12,300 3,700 45,510,000
06/10/2008 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 500 6,500,000
03/10/2008 13,000 -0.30 ▼ -2.26 14,000 14,000 13,000 9,500 123,500,000
02/10/2008 13,300 -0.20 ▼ -1.48 13,400 13,400 13,000 7,100 94,430,000
01/10/2008 13,500 0.50 ▲ 3.85 13,300 13,700 13,300 13,000 175,500,000
30/09/2008 13,000 -0.50 ▼ -3.70 14,600 14,600 13,000 6,500 84,500,000
29/09/2008 13,500 -0.40 ▼ -2.88 14,400 14,400 13,500 5,000 67,500,000
26/09/2008 13,900 0.40 ▲ 2.96 14,600 14,800 13,900 18,600 258,540,000
25/09/2008 13,500 -0.20 ▼ -1.46 14,200 14,200 13,500 10,400 140,400,000
24/09/2008 13,700 0.40 ▲ 3.01 14,200 14,200 13,600 6,100 83,570,000
23/09/2008 13,300 0.40 ▲ 3.10 13,800 13,800 13,300 13,900 184,870,000
22/09/2008 12,900 0.20 ▲ 1.57 12,900 12,900 12,900 2,600 33,540,000
19/09/2008 12,700 0.80 ▲ 6.72 11,100 12,700 11,100 17,700 224,790,000
18/09/2008 11,900 -0.80 ▼ -6.30 11,900 11,900 11,900 8,900 105,910,000
17/09/2008 12,700 -0.80 ▼ -5.93 12,700 12,700 12,700 4,900 62,230,000
16/09/2008 13,500 -0.80 ▼ -5.59 13,500 13,900 13,500 8,300 112,050,000
15/09/2008 14,300 -1.00 ▼ -6.54 14,300 16,000 14,300 33,200 474,760,000
12/09/2008 15,300 -1.10 ▼ -6.71 15,300 15,300 15,300 2,300 35,190,000
11/09/2008 16,400 -0.90 ▼ -5.20 16,500 16,500 16,400 7,800 127,920,000
10/09/2008 17,300 -0.10 ▼ -0.57 18,400 18,400 16,000 39,200 678,160,000
09/09/2008 17,400 0.90 ▲ 5.45 17,400 17,400 16,800 23,200 403,680,000
08/09/2008 16,500 1.00 ▲ 6.45 16,500 16,500 15,000 68,300 1,126,950,000
05/09/2008 15,500 1.20 ▲ 8.39 15,300 15,500 15,300 68,800 1,066,400,000
04/09/2008 14,300 0.00 ■■ 0.00 15,100 15,300 13,500 15,400 220,220,000
03/09/2008 14,300 0.90 ▲ 6.72 14,300 14,300 14,300 11,800 168,740,000
29/08/2008 13,400 -0.20 ▼ -1.47 13,600 13,800 13,400 17,200 230,480,000
28/08/2008 13,600 -0.80 ▼ -5.56 14,500 15,400 13,600 4,900 66,640,000
27/08/2008 14,400 0.60 ▲ 4.35 14,700 14,700 14,000 39,700 571,680,000
26/08/2008 13,800 0.90 ▲ 6.98 13,800 13,800 13,800 17,500 241,500,000
25/08/2008 12,900 0.80 ▲ 6.61 12,900 12,900 12,900 8,800 113,520,000
22/08/2008 12,100 0.10 ▲ 0.83 12,100 12,100 12,000 21,500 260,150,000
21/08/2008 12,000 0.00 ■■ 0.00 11,200 12,100 11,200 20,200 242,400,000
20/08/2008 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 700 8,400,000
19/08/2008 12,300 -0.40 ▼ -3.15 13,200 13,300 12,300 4,000 49,200,000
18/08/2008 12,700 0.20 ▲ 1.60 13,200 13,300 12,600 17,400 220,980,000
15/08/2008 12,500 0.30 ▲ 2.46 12,500 12,500 12,500 2,100 26,250,000
14/08/2008 12,200 0.80 ▲ 7.02 11,400 12,200 11,400 40,500 494,100,000
13/08/2008 11,400 -0.10 ▼ -0.87 12,000 12,000 11,300 3,100 35,340,000
12/08/2008 11,500 0.10 ▲ 0.88 11,800 11,800 11,000 8,200 94,300,000
11/08/2008 11,400 0.60 ▲ 5.56 11,400 11,400 11,400 4,400 50,160,000
08/08/2008 10,800 -0.20 ▼ -1.82 10,600 11,300 10,600 2,900 31,320,000
07/08/2008 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 3,100 34,100,000
06/08/2008 10,300 -0.70 ▼ -6.36 10,300 11,100 10,300 5,900 60,770,000
05/08/2008 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 3,700 40,700,000
04/08/2008 11,000 0.00 ■■ 0.00 10,500 11,300 10,500 6,600 72,600,000
01/08/2008 11,000 -0.20 ▼ -1.79 10,800 11,200 10,800 7,200 79,200,000
31/07/2008 11,200 -0.40 ▼ -3.45 11,200 11,200 11,200 11,700 131,040,000
30/07/2008 11,600 -0.30 ▼ -2.52 11,600 11,800 11,600 9,400 109,040,000
29/07/2008 11,900 -0.40 ▼ -3.25 11,900 12,700 11,900 13,100 155,890,000
28/07/2008 12,300 -0.50 ▼ -3.91 12,300 12,300 12,300 4,500 55,350,000
25/07/2008 12,800 -0.50 ▼ -3.76 12,800 12,800 12,800 1,700 21,760,000
24/07/2008 13,300 -0.50 ▼ -3.62 13,300 13,300 13,300 500 6,650,000
23/07/2008 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/07/2008 13,800 -0.50 ▼ -3.50 13,800 13,800 13,800 1,000 13,800,000
21/07/2008 14,300 -0.30 ▼ -2.05 14,200 14,300 14,200 2,100 30,030,000
18/07/2008 14,600 -0.70 ▼ -4.58 15,700 15,700 14,600 13,100 191,260,000
17/07/2008 15,300 0.50 ▲ 3.38 15,400 15,400 14,900 31,800 486,540,000
16/07/2008 14,800 -0.30 ▼ -1.99 15,600 15,700 14,500 25,200 372,960,000
15/07/2008 15,100 0.50 ▲ 3.42 15,000 15,100 14,900 18,900 285,390,000
14/07/2008 14,600 0.40 ▲ 2.82 14,200 14,600 14,200 16,800 245,280,000
11/07/2008 14,200 0.40 ▲ 2.90 14,000 14,200 13,800 36,700 521,140,000
10/07/2008 13,800 0.30 ▲ 2.22 13,800 13,900 13,500 14,100 194,580,000
09/07/2008 13,500 -0.30 ▼ -2.17 13,300 13,800 13,300 9,500 128,250,000
08/07/2008 13,800 0.30 ▲ 2.22 13,800 13,800 13,800 2,900 40,020,000
07/07/2008 13,500 -0.50 ▼ -3.57 14,500 14,500 13,500 10,600 143,100,000
04/07/2008 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 800 11,200,000
03/07/2008 13,500 0.20 ▲ 1.50 13,400 13,500 13,200 21,200 286,200,000
02/07/2008 13,300 0.50 ▲ 3.91 13,300 13,300 12,800 2,200 29,260,000
01/07/2008 12,800 0.30 ▲ 2.40 12,000 12,800 12,000 5,000 64,000,000
30/06/2008 12,500 0.10 ▲ 0.81 11,800 12,500 11,800 3,000 37,500,000
27/06/2008 12,400 0.00 ■■ 0.00 12,400 12,500 12,000 3,700 45,880,000
26/06/2008 12,400 0.00 ■■ 0.00 12,300 12,700 12,000 1,500 18,600,000
25/06/2008 12,400 0.40 ▲ 3.33 12,000 12,400 12,000 2,900 35,960,000
24/06/2008 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/06/2008 12,000 0.20 ▲ 1.69 11,400 12,200 11,400 5,000 60,000,000
20/06/2008 11,800 -0.40 ▼ -3.28 11,800 11,800 11,800 400 4,720,000
19/06/2008 12,200 -0.20 ▼ -1.61 12,200 12,200 12,200 500 6,100,000
18/06/2008 12,400 -0.30 ▼ -2.36 13,000 13,000 12,400 17,600 218,240,000
17/06/2008 12,700 0.30 ▲ 2.42 12,700 12,700 12,700 300 3,810,000
16/06/2008 12,400 0.30 ▲ 2.48 12,400 12,400 12,400 1,000 12,400,000
13/06/2008 12,100 0.30 ▲ 2.54 12,100 12,100 12,100 1,300 15,730,000
12/06/2008 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 800 9,440,000
11/06/2008 11,800 0.30 ▲ 2.61 11,200 11,800 11,200 16,900 199,420,000
10/06/2008 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 9,900 113,850,000
09/06/2008 11,800 -0.30 ▼ -2.48 11,800 11,800 11,800 100 1,180,000
06/06/2008 12,100 -0.30 ▼ -2.42 12,200 12,200 12,100 6,300 76,230,000
05/06/2008 12,400 -0.30 ▼ -2.36 12,400 12,400 12,400 3,600 44,640,000
04/06/2008 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 1,700 21,590,000
03/06/2008 13,000 -0.20 ▼ -1.52 13,000 13,100 13,000 7,500 97,500,000
02/06/2008 13,200 -0.30 ▼ -2.22 13,500 13,500 13,200 400 5,280,000
30/05/2008 13,500 0.50 ▲ 3.85 13,100 13,500 13,100 8,300 112,050,000
26/05/2008 13,000 -0.40 ▼ -2.99 13,000 13,100 13,000 5,500 71,500,000
23/05/2008 13,400 -0.40 ▼ -2.90 13,400 13,400 13,400 5,700 76,380,000
22/05/2008 13,800 -0.40 ▼ -2.82 13,800 13,800 13,800 4,300 59,340,000
21/05/2008 14,200 -0.40 ▼ -2.74 14,200 14,200 14,200 2,200 31,240,000
20/05/2008 14,600 -0.50 ▼ -3.31 14,600 14,600 14,600 6,200 90,520,000
19/05/2008 15,100 0.30 ▲ 2.03 14,500 15,100 14,500 2,600 39,260,000
16/05/2008 14,800 0.20 ▲ 1.37 14,200 15,000 14,200 1,800 26,640,000
15/05/2008 14,600 -0.40 ▼ -2.67 14,600 14,700 14,600 5,100 74,460,000
14/05/2008 15,000 -0.40 ▼ -2.60 15,000 15,000 15,000 5,000 75,000,000
13/05/2008 15,400 -0.40 ▼ -2.53 15,400 15,400 15,400 11,400 175,560,000
12/05/2008 15,800 -0.40 ▼ -2.47 15,900 15,900 15,800 6,800 107,440,000
09/05/2008 16,200 -0.50 ▼ -2.99 16,200 16,300 16,200 10,900 176,580,000
08/05/2008 16,700 -0.80 ▼ -4.57 16,700 16,700 16,700 6,500 108,550,000
07/05/2008 17,500 -0.40 ▼ -2.23 17,000 17,500 17,000 4,700 82,250,000
06/05/2008 17,900 0.00 ■■ 0.00 17,400 17,900 17,400 4,200 75,180,000
05/05/2008 17,900 0.10 ▲ 0.56 17,900 17,900 17,900 100 1,790,000
29/04/2008 17,800 -0.30 ▼ -1.66 18,500 18,500 17,800 9,800 174,440,000
28/04/2008 18,100 0.10 ▲ 0.56 18,000 18,100 18,000 4,900 88,690,000
25/04/2008 18,000 0.30 ▲ 1.69 17,400 18,000 17,400 7,300 131,400,000
24/04/2008 17,700 -0.40 ▼ -2.21 17,900 18,000 17,600 4,300 76,110,000
23/04/2008 18,100 -0.70 ▼ -3.72 18,200 18,200 18,100 6,200 112,220,000
22/04/2008 18,800 -0.20 ▼ -1.05 18,700 18,800 18,600 2,400 45,120,000
21/04/2008 19,000 0.40 ▲ 2.15 19,200 19,200 18,700 4,800 91,200,000
18/04/2008 18,600 -1.10 ▼ -5.58 19,000 19,100 18,600 6,900 128,340,000
17/04/2008 20,700 0.60 ▲ 2.99 19,500 20,700 19,500 15,200 314,640,000
16/04/2008 20,100 -0.60 ▼ -2.90 20,100 20,100 20,100 18,000 361,800,000
11/04/2008 20,700 -0.60 ▼ -2.82 20,700 20,700 20,700 2,400 49,680,000
10/04/2008 21,300 -0.60 ▼ -2.74 21,300 21,300 21,300 1,100 23,430,000
09/04/2008 21,900 -0.10 ▼ -0.45 22,000 22,000 21,900 1,600 35,040,000
08/04/2008 22,000 -0.20 ▼ -0.90 22,800 22,800 21,600 19,500 429,000,000
07/04/2008 22,200 0.60 ▲ 2.78 22,200 22,200 22,200 500 11,100,000
04/04/2008 21,600 0.40 ▲ 1.89 21,600 21,600 21,600 100 2,160,000
03/04/2008 21,200 0.40 ▲ 1.92 21,200 21,200 21,200 100 2,120,000
02/04/2008 20,800 0.40 ▲ 1.96 20,800 20,800 20,800 100 2,080,000
01/04/2008 20,400 0.40 ▲ 2.00 20,400 20,400 20,400 1,500 30,600,000
31/03/2008 20,000 0.30 ▲ 1.52 20,000 20,000 20,000 500 10,000,000
28/03/2008 19,700 0.30 ▲ 1.55 19,700 19,700 19,700 300 5,910,000
27/03/2008 19,400 0.40 ▲ 2.11 19,000 19,400 19,000 2,500 48,500,000
26/03/2008 19,000 1.30 ▲ 7.34 19,100 19,200 19,000 4,200 79,800,000
25/03/2008 17,700 -1.40 ▼ -7.33 17,400 19,000 17,400 12,200 215,940,000
24/03/2008 19,100 -2.40 ▼ -11.16 21,500 21,500 19,000 15,600 297,960,000
21/03/2008 21,500 -0.80 ▼ -3.59 22,500 22,500 20,300 14,100 303,150,000
20/03/2008 22,300 1.30 ▲ 6.19 22,000 22,900 22,000 1,400 31,220,000
19/03/2008 21,000 -1.50 ▼ -6.67 24,000 24,200 21,000 14,100 296,100,000
18/03/2008 22,500 -2.00 ▼ -8.16 23,000 23,500 22,100 9,700 218,250,000
17/03/2008 24,500 -2.90 ▼ -10.58 25,000 25,000 24,500 11,100 271,950,000
14/03/2008 27,400 0.00 ■■ 0.00 27,500 27,500 27,000 11,300 309,620,000
13/03/2008 27,400 0.40 ▲ 1.48 29,400 29,500 27,400 1,500 41,100,000
12/03/2008 27,000 1.10 ▲ 4.25 26,000 28,600 26,000 16,000 432,000,000
11/03/2008 25,900 -1.10 ▼ -4.07 26,000 27,000 25,800 15,900 411,810,000
10/03/2008 27,000 0.80 ▲ 3.05 28,800 28,800 27,000 39,700 1,071,900,000
07/03/2008 26,200 2.30 ▲ 9.62 26,200 26,200 26,200 8,100 212,220,000
06/03/2008 23,900 0.90 ▲ 3.91 23,900 23,900 23,900 2,300 54,970,000
05/03/2008 23,000 -0.90 ▼ -3.77 23,000 23,000 21,600 23,000 529,000,000
04/03/2008 23,900 -2.70 ▼ -10.15 24,100 24,100 23,900 9,300 222,270,000
03/03/2008 26,600 -2.60 ▼ -8.90 28,000 28,000 26,100 7,600 202,160,000
29/02/2008 29,200 -0.80 ▼ -2.67 30,000 30,000 28,000 6,700 195,640,000
28/02/2008 30,000 -0.50 ▼ -1.64 29,500 30,800 29,500 2,900 87,000,000
27/02/2008 30,500 0.50 ▲ 1.67 30,800 32,000 30,000 9,200 280,600,000
26/02/2008 30,000 -2.40 ▼ -7.41 34,000 34,000 29,500 10,000 300,000,000
25/02/2008 32,400 0.30 ▲ 0.93 32,200 32,400 31,900 11,700 379,080,000
22/02/2008 32,100 0.20 ▲ 0.63 29,000 32,300 28,800 17,100 548,910,000
21/02/2008 31,900 -3.20 ▼ -9.12 31,900 32,600 31,900 17,900 571,010,000
20/02/2008 35,100 -3.80 ▼ -9.77 38,000 38,000 35,100 23,600 828,360,000
19/02/2008 38,900 1.90 ▲ 5.14 38,900 39,000 38,000 4,900 190,610,000
18/02/2008 37,000 -3.00 ▼ -7.50 39,000 39,500 37,000 7,900 292,300,000
15/02/2008 40,000 2.00 ▲ 5.26 39,000 40,000 39,000 29,700 1,188,000,000
14/02/2008 38,000 -0.80 ▼ -2.06 40,000 40,800 38,000 15,000 570,000,000
13/02/2008 38,800 -2.20 ▼ -5.37 41,600 41,600 38,800 6,800 263,840,000
12/02/2008 41,000 0.00 ■■ 0.00 43,000 43,000 40,700 15,700 643,700,000
01/02/2008 41,000 1.00 ▲ 2.50 42,000 42,000 40,100 32,600 1,336,600,000
31/01/2008 40,000 -0.70 ▼ -1.72 42,000 44,000 40,000 10,900 436,000,000
30/01/2008 40,700 2.80 ▲ 7.39 39,900 40,700 39,900 25,100 1,021,570,000
29/01/2008 37,900 1.00 ▲ 2.71 36,900 37,900 34,300 13,500 511,650,000
28/01/2008 36,900 -0.90 ▼ -2.38 38,000 38,000 36,200 12,200 450,180,000
25/01/2008 37,800 1.30 ▲ 3.56 37,500 38,400 36,500 6,000 226,800,000
24/01/2008 36,500 -0.50 ▼ -1.35 37,500 39,500 33,900 6,200 226,300,000
23/01/2008 37,000 -1.60 ▼ -4.15 39,000 39,000 36,500 21,900 810,300,000
22/01/2008 38,600 -0.40 ▼ -1.03 38,000 38,900 38,000 1,500 57,900,000
21/01/2008 39,000 -0.90 ▼ -2.26 40,000 40,000 38,500 8,400 327,600,000
18/01/2008 39,900 0.40 ▲ 1.01 40,000 40,000 36,500 18,300 730,170,000
17/01/2008 39,500 1.60 ▲ 4.22 41,500 41,500 37,500 15,100 596,450,000
16/01/2008 37,900 3.40 ▲ 9.86 37,900 37,900 37,000 7,400 280,460,000
15/01/2008 34,500 -4.00 ▼ -10.39 35,000 35,000 34,400 21,500 741,750,000
14/01/2008 38,500 -2.70 ▼ -6.55 39,000 39,000 38,000 6,700 257,950,000
11/01/2008 41,200 1.20 ▲ 3.00 42,000 42,500 40,100 12,800 527,360,000
10/01/2008 40,000 -2.50 ▼ -5.88 42,000 42,000 38,400 14,500 580,000,000
09/01/2008 42,500 -0.60 ▼ -1.39 43,100 43,400 41,300 7,400 314,500,000
08/01/2008 43,100 1.60 ▲ 3.86 44,900 45,000 42,500 5,200 224,120,000
07/01/2008 41,500 -4.00 ▼ -8.79 45,000 45,500 41,500 15,600 647,400,000
04/01/2008 45,500 -1.50 ▼ -3.19 47,000 47,000 43,000 10,500 477,750,000
03/01/2008 47,000 -2.00 ▼ -4.08 47,000 47,500 47,000 1,700 79,900,000
02/01/2008 49,000 0.30 ▲ 0.62 48,800 49,900 48,000 3,600 176,400,000
28/12/2007 48,700 -0.30 ▼ -0.61 49,500 49,500 48,500 7,100 345,770,000
27/12/2007 49,000 -0.10 ▼ -0.20 49,000 49,100 48,700 7,400 362,600,000
26/12/2007 49,100 0.00 ■■ 0.00 49,300 49,900 49,000 16,200 795,420,000
25/12/2007 49,100 -0.40 ▼ -0.81 49,500 49,500 49,000 17,100 839,610,000
24/12/2007 49,500 -1.40 ▼ -2.75 50,000 50,100 49,000 5,500 272,250,000
21/12/2007 50,900 1.30 ▲ 2.62 51,000 51,000 49,500 9,000 458,100,000
20/12/2007 49,600 -1.90 ▼ -3.69 51,000 51,000 49,500 14,300 709,280,000
19/12/2007 51,500 0.00 ■■ 0.00 50,000 53,000 50,000 8,000 412,000,000
18/12/2007 51,500 2.50 ▲ 5.10 50,000 51,500 49,900 5,900 303,850,000
17/12/2007 49,000 -2.70 ▼ -5.22 50,700 51,000 49,000 10,300 504,700,000
14/12/2007 51,700 -0.80 ▼ -1.52 52,800 52,800 51,000 16,100 832,370,000
13/12/2007 52,500 1.50 ▲ 2.94 51,900 54,500 51,500 48,300 2,535,750,000
12/12/2007 51,000 0.00 ■■ 0.00 50,000 52,000 50,000 17,800 907,800,000
11/12/2007 51,000 -0.50 ▼ -0.97 52,000 52,500 49,500 19,900 1,014,900,000
10/12/2007 51,500 -1.80 ▼ -3.38 55,000 55,000 50,100 17,300 890,950,000
07/12/2007 53,300 -0.70 ▼ -1.30 53,200 55,000 53,000 22,200 1,183,260,000
06/12/2007 54,000 0.00 ■■ 0.00 52,500 55,000 52,500 18,600 1,004,400,000
05/12/2007 54,000 -1.80 ▼ -3.23 56,400 57,000 52,100 39,200 2,116,800,000
04/12/2007 55,800 1.40 ▲ 2.57 56,500 56,500 54,500 50,500 2,817,900,000
03/12/2007 54,400 1.90 ▲ 3.62 54,500 58,400 52,000 44,000 2,393,600,000
30/11/2007 52,500 -0.10 ▼ -0.19 55,000 55,000 52,000 18,500 971,250,000
29/11/2007 52,600 2.10 ▲ 4.16 50,800 55,300 50,800 56,600 2,977,160,000
28/11/2007 50,500 1.40 ▲ 2.85 50,000 50,600 50,000 26,800 1,353,400,000
27/11/2007 49,100 0.10 ▲ 0.20 49,500 50,000 49,000 20,000 982,000,000
26/11/2007 49,000 2.80 ▲ 6.06 48,000 49,500 48,000 15,800 774,200,000
23/11/2007 46,200 -0.80 ▼ -1.70 47,000 47,000 46,000 5,300 244,860,000
22/11/2007 47,000 -1.50 ▼ -3.09 47,000 48,500 47,000 20,000 940,000,000
21/11/2007 48,500 0.50 ▲ 1.04 48,000 48,500 46,000 12,200 591,700,000
20/11/2007 48,000 -1.60 ▼ -3.23 50,000 50,000 48,000 24,100 1,156,800,000
19/11/2007 49,600 -1.10 ▼ -2.17 50,000 50,000 49,000 16,600 823,360,000
16/11/2007 50,700 0.20 ▲ 0.40 49,500 50,700 47,500 11,600 588,120,000
15/11/2007 50,500 -2.00 ▼ -3.81 52,500 52,500 48,000 21,900 1,105,950,000
14/11/2007 52,500 4.80 ▲ 10.06 43,100 52,500 43,100 75,300 3,953,250,000
13/11/2007 47,700 -3.80 ▼ -7.38 49,000 50,000 47,700 30,700 1,464,390,000
12/11/2007 51,500 -4.50 ▼ -8.04 56,000 56,000 51,000 43,400 2,235,100,000
09/11/2007 56,000 -3.50 ▼ -5.88 54,500 58,000 54,000 59,200 3,315,200,000
08/11/2007 59,500 -2.60 ▼ -4.19 62,000 62,000 59,500 30,400 1,808,800,000
07/11/2007 62,100 -0.10 ▼ -0.16 68,300 68,300 62,100 89,200 5,539,320,000
06/11/2007 62,200 3.60 ▲ 6.14 62,200 62,200 61,500 129,500 8,054,900,000
05/11/2007 58,600 6.10 ▲ 11.62 56,000 58,600 52,000 176,700 10,354,620,000
02/11/2007 52,500 0.50 ▲ 0.96 52,000 56,000 52,000 38,000 1,995,000,000
01/11/2007 52,000 3.00 ▲ 6.12 49,200 54,300 48,000 59,600 3,099,200,000
31/10/2007 49,000 -4.00 ▼ -7.55 52,000 52,500 48,000 24,500 1,200,500,000
30/10/2007 53,000 -3.00 ▼ -5.36 52,000 54,500 51,700 38,000 2,014,000,000
29/10/2007 56,000 -0.90 ▼ -1.58 56,000 59,000 55,900 14,800 828,800,000
26/10/2007 56,900 -1.10 ▼ -1.90 59,500 62,000 56,900 34,800 1,980,120,000
25/10/2007 58,000 0.40 ▲ 0.69 58,000 61,900 56,500 93,600 5,428,800,000
24/10/2007 57,600 0.60 ▲ 1.05 62,900 62,900 57,000 23,300 1,342,080,000
23/10/2007 57,000 -0.50 ▼ -0.87 55,100 58,500 55,100 26,000 1,482,000,000
22/10/2007 57,500 -1.00 ▼ -1.71 57,000 57,500 55,000 64,300 3,697,250,000
19/10/2007 58,500 5.50 ▲ 10.38 50,000 58,500 50,000 43,200 2,527,200,000
18/10/2007 53,000 -4.00 ▼ -7.02 54,000 55,900 52,000 28,400 1,505,200,000
17/10/2007 57,000 4.60 ▲ 8.78 57,600 57,600 55,500 90,400 5,152,800,000
16/10/2007 52,400 4.00 ▲ 8.26 52,400 52,400 50,000 60,900 3,191,160,000
15/10/2007 48,400 4.40 ▲ 10.00 46,000 48,400 46,000 67,100 3,247,640,000
12/10/2007 44,000 0.50 ▲ 1.15 44,000 45,000 43,000 20,500 902,000,000
11/10/2007 43,500 0.50 ▲ 1.16 44,100 45,000 42,000 20,200 878,700,000
10/10/2007 43,000 1.00 ▲ 2.38 45,000 45,000 42,000 9,400 404,200,000
09/10/2007 42,000 -3.00 ▼ -6.67 45,000 46,000 42,000 12,700 533,400,000
08/10/2007 45,000 -1.00 ▼ -2.17 47,000 47,000 43,000 8,200 369,000,000
05/10/2007 46,000 -1.60 ▼ -3.36 49,500 50,000 46,000 18,100 832,600,000
04/10/2007 47,600 -2.40 ▼ -4.80 50,000 50,000 47,600 11,700 556,920,000
03/10/2007 50,000 3.70 ▲ 7.99 43,000 50,000 43,000 10,900 545,000,000
02/10/2007 46,300 4.20 ▲ 9.98 45,000 46,300 45,000 17,700 819,510,000
01/10/2007 42,100 2.20 ▲ 5.51 42,000 42,100 41,900 5,200 218,920,000
28/09/2007 39,900 2.90 ▲ 7.84 37,000 39,900 36,000 7,600 303,240,000
27/09/2007 37,000 1.40 ▲ 3.93 36,500 37,000 35,000 7,200 266,400,000
26/09/2007 35,600 0.80 ▲ 2.30 38,300 38,300 35,600 3,400 121,040,000
25/09/2007 34,800 0.40 ▲ 1.16 35,000 35,000 34,800 3,700 128,760,000
24/09/2007 34,400 -0.60 ▼ -1.71 34,100 34,400 34,100 2,000 68,800,000
21/09/2007 35,000 -0.90 ▼ -2.51 35,000 35,800 35,000 1,100 38,500,000
20/09/2007 35,900 0.90 ▲ 2.57 35,500 36,000 35,200 2,400 86,160,000
19/09/2007 35,000 1.20 ▲ 3.55 35,000 35,500 34,500 11,200 392,000,000
18/09/2007 33,800 -0.10 ▼ -0.29 34,000 34,500 33,800 2,000 67,600,000
17/09/2007 33,900 -0.10 ▼ -0.29 33,800 33,900 33,800 700 23,730,000
14/09/2007 34,000 2.00 ▲ 6.25 33,600 34,000 31,500 4,400 149,600,000
13/09/2007 32,000 -1.90 ▼ -5.60 35,200 36,000 32,000 2,900 92,800,000
12/09/2007 33,900 1.90 ▲ 5.94 32,500 34,000 32,300 4,200 142,380,000
11/09/2007 32,000 3.00 ▲ 10.34 30,000 32,000 30,000 4,500 144,000,000
10/09/2007 29,000 0.50 ▲ 1.75 29,000 30,000 29,000 2,800 81,200,000
07/09/2007 28,500 0.30 ▲ 1.06 28,500 28,500 28,500 1,500 42,750,000
06/09/2007 28,200 1.20 ▲ 4.44 28,200 28,200 28,000 3,200 90,240,000
05/09/2007 27,000 -2.50 ▼ -8.47 30,000 30,000 27,000 3,000 81,000,000
04/09/2007 29,500 0.50 ▲ 1.72 29,900 31,000 29,500 2,000 59,000,000
31/08/2007 29,000 -1.50 ▼ -4.92 30,000 31,000 29,000 3,200 92,800,000
30/08/2007 30,500 0.50 ▲ 1.67 30,000 30,500 30,000 2,200 67,100,000
29/08/2007 30,000 0.00 ■■ 0.00 31,000 34,500 30,000 6,500 195,000,000
28/08/2007 30,000 2.00 ▲ 7.14 31,600 31,600 29,800 1,700 51,000,000
27/08/2007 28,000 -1.70 ▼ -5.72 28,000 30,000 28,000 800 22,400,000
24/08/2007 29,700 -3.20 ▼ -9.73 30,000 30,000 29,700 700 20,790,000
23/08/2007 32,900 -0.10 ▼ -0.30 32,900 32,900 32,900 100 3,290,000
22/08/2007 33,000 0.00 ■■ 0.00 0 0 0 0 0
21/08/2007 33,000 3.00 ▲ 10.00 33,000 33,000 33,000 100 3,300,000
20/08/2007 30,000 -2.00 ▼ -6.25 31,300 31,300 30,000 1,100 33,000,000
17/08/2007 32,000 -2.00 ▼ -5.88 34,000 34,000 32,000 600 19,200,000
16/08/2007 34,000 -1.00 ▼ -2.86 31,500 34,000 31,500 700 23,800,000
15/08/2007 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
14/08/2007 35,000 -1.00 ▼ -2.78 35,000 35,000 35,000 100 3,500,000
13/08/2007 36,000 2.00 ▲ 5.88 32,500 36,000 32,500 400 14,400,000
10/08/2007 34,000 0.00 ■■ 0.00 0 0 0 0 0
09/08/2007 34,000 0.00 ■■ 0.00 0 0 0 0 0
08/08/2007 34,000 0.50 ▲ 1.49 34,000 34,000 34,000 100 3,400,000
07/08/2007 33,500 -1.40 ▼ -4.01 32,000 33,500 32,000 500 16,750,000
06/08/2007 34,900 0.40 ▲ 1.16 0 0 0 0 0
03/08/2007 34,500 -2.70 ▼ -7.26 35,000 35,000 34,500 1,300 44,850,000
02/08/2007 37,200 3.20 ▲ 9.41 30,600 37,200 30,600 300 11,160,000
01/08/2007 34,000 -1.00 ▼ -2.86 34,000 34,000 34,000 100 3,400,000
31/07/2007 35,000 0.00 ■■ 0.00 0 0 0 0 0
30/07/2007 35,000 0.00 ■■ 0.00 0 0 0 0 0
27/07/2007 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
26/07/2007 35,000 -1.00 ▼ -2.78 35,800 36,000 35,000 1,000 35,000,000
25/07/2007 45,000 -1.00 ▼ -2.17 46,500 46,500 45,000 15,200 684,000,000
24/07/2007 46,000 0.00 ■■ 0.00 43,000 46,000 43,000 20,100 924,600,000
23/07/2007 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
20/07/2007 46,000 -1.00 ▼ -2.13 46,000 46,000 46,000 700 32,200,000
19/07/2007 47,000 0.30 ▲ 0.64 47,000 48,000 47,000 6,000 282,000,000
18/07/2007 46,700 -0.10 ▼ -0.21 46,000 46,800 46,000 4,600 214,820,000
17/07/2007 46,800 0.80 ▲ 1.74 43,000 46,800 43,000 1,400 65,520,000
16/07/2007 46,000 -1.00 ▼ -2.13 43,000 46,000 43,000 2,000 92,000,000
13/07/2007 47,000 0.00 ■■ 0.00 0 0 0 0 0
12/07/2007 47,000 0.00 ■■ 0.00 0 0 0 0 0
11/07/2007 47,000 1.00 ▲ 2.17 47,000 47,000 47,000 600 28,200,000
10/07/2007 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 1,400 64,400,000
09/07/2007 46,000 -0.90 ▼ -1.92 45,000 46,000 45,000 7,000 322,000,000
06/07/2007 46,900 0.90 ▲ 1.96 45,000 46,900 42,000 2,500 117,250,000
05/07/2007 46,000 1.00 ▲ 2.22 46,000 46,000 46,000 200 9,200,000
04/07/2007 45,000 0.00 ■■ 0.00 41,200 46,500 41,200 3,300 148,500,000
03/07/2007 45,000 2.00 ▲ 4.65 45,800 45,800 44,800 5,900 265,500,000
02/07/2007 43,000 -2.90 ▼ -6.32 47,500 47,500 43,000 1,000 43,000,000
29/06/2007 45,900 -1.10 ▼ -2.34 46,000 47,000 45,900 1,400 64,260,000
28/06/2007 47,000 0.00 ■■ 0.00 46,200 47,000 46,200 2,900 136,300,000
27/06/2007 47,000 0.00 ■■ 0.00 45,000 47,000 45,000 600 28,200,000
26/06/2007 47,000 0.50 ▲ 1.08 0 0 0 0 0
25/06/2007 46,500 -1.50 ▼ -3.12 47,000 47,500 46,500 7,400 344,100,000
22/06/2007 48,000 2.50 ▲ 5.49 46,500 48,000 46,500 3,000 144,000,000
21/06/2007 45,500 -2.00 ▼ -4.21 46,500 46,500 45,500 4,300 195,650,000
20/06/2007 47,500 0.30 ▲ 0.64 46,500 47,600 46,500 13,000 617,500,000
19/06/2007 47,200 -0.30 ▼ -0.63 47,200 47,200 47,200 700 33,040,000
18/06/2007 47,500 -0.50 ▼ -1.04 48,000 48,500 47,500 8,100 384,750,000
15/06/2007 48,000 1.00 ▲ 2.13 47,800 48,000 47,000 13,600 652,800,000
14/06/2007 47,000 -0.50 ▼ -1.05 47,800 48,000 47,000 1,800 84,600,000
13/06/2007 47,500 -1.50 ▼ -3.06 46,000 47,500 45,000 1,700 80,750,000
12/06/2007 49,000 0.00 ■■ 0.00 0 0 0 0 0
11/06/2007 49,000 3.00 ▲ 6.52 49,000 49,000 49,000 700 34,300,000
08/06/2007 46,000 -1.00 ▼ -2.13 50,000 50,000 46,000 1,400 64,400,000
07/06/2007 47,000 1.50 ▲ 3.30 47,000 47,000 47,000 900 42,300,000
06/06/2007 45,500 0.50 ▲ 1.11 44,500 46,000 44,500 5,400 245,700,000
05/06/2007 45,000 -5.00 ▼ -10.00 49,900 49,900 45,000 1,100 49,500,000
04/06/2007 50,000 1.50 ▲ 3.09 48,500 50,000 48,500 2,200 110,000,000
01/06/2007 48,500 -0.50 ▼ -1.02 48,500 48,500 48,000 1,500 72,750,000
31/05/2007 49,000 -0.90 ▼ -1.80 49,000 49,000 48,500 6,500 318,500,000
30/05/2007 49,900 -0.10 ▼ -0.20 50,000 50,000 49,900 1,900 94,810,000
29/05/2007 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 4,800 240,000,000
28/05/2007 50,000 5.00 ▲ 11.11 52,000 52,000 49,000 24,900 1,245,000,000
25/05/2007 45,000 -4.90 ▼ -9.82 48,000 48,000 45,000 600 27,000,000
24/05/2007 49,900 -0.90 ▼ -1.77 50,000 50,500 49,000 12,700 633,730,000
23/05/2007 50,800 3.80 ▲ 8.09 50,000 50,800 50,000 8,700 441,960,000
22/05/2007 47,000 4.00 ▲ 9.30 45,600 47,000 45,600 8,000 376,000,000
21/05/2007 43,000 -0.50 ▼ -1.15 43,500 43,500 43,000 1,900 81,700,000
18/05/2007 43,500 1.00 ▲ 2.35 43,500 43,500 43,500 1,000 43,500,000
17/05/2007 42,500 0.10 ▲ 0.24 42,500 42,500 42,300 3,300 140,250,000
16/05/2007 42,400 -0.60 ▼ -1.40 43,000 43,000 42,400 2,400 101,760,000
15/05/2007 43,000 0.30 ▲ 0.70 43,000 44,000 42,500 8,400 361,200,000
14/05/2007 42,700 -1.30 ▼ -2.95 43,000 44,000 42,500 6,500 277,550,000
11/05/2007 44,000 -1.10 ▼ -2.44 44,000 44,000 44,000 500 22,000,000
10/05/2007 45,100 -0.80 ▼ -1.74 45,200 45,200 45,000 1,500 67,650,000
09/05/2007 45,900 -0.10 ▼ -0.22 45,000 46,200 44,600 5,000 229,500,000
08/05/2007 46,000 3.00 ▲ 6.98 43,500 46,000 43,500 4,000 184,000,000
07/05/2007 43,000 1.00 ▲ 2.38 43,000 43,000 42,400 2,300 98,900,000
04/05/2007 42,000 0.00 ■■ 0.00 43,000 43,000 42,000 1,200 50,400,000
03/05/2007 42,000 -0.10 ▼ -0.24 42,000 42,000 42,000 200 8,400,000
02/05/2007 42,100 -0.40 ▼ -0.94 43,000 44,000 42,100 7,200 303,120,000
25/04/2007 42,500 0.50 ▲ 1.19 45,000 45,000 41,000 6,200 263,500,000
24/04/2007 42,000 -2.70 ▼ -6.04 40,400 42,000 40,400 2,400 100,800,000
23/04/2007 44,700 -4.30 ▼ -8.78 45,000 45,000 44,700 9,100 406,770,000
20/04/2007 49,000 -1.00 ▼ -2.00 53,000 53,000 49,000 1,300 63,700,000
19/04/2007 50,000 -2.00 ▼ -3.85 52,100 52,100 50,000 1,400 70,000,000
18/04/2007 52,000 3.60 ▲ 7.44 43,600 52,500 43,600 8,700 452,400,000
17/04/2007 48,400 -3.60 ▼ -6.92 48,400 48,400 48,400 600 29,040,000
16/04/2007 52,000 -3.60 ▼ -6.47 55,000 55,000 52,000 4,200 218,400,000
13/04/2007 55,600 -3.90 ▼ -6.55 56,000 60,000 55,600 1,800 100,080,000
12/04/2007 59,500 -1.00 ▼ -1.65 67,100 67,100 58,000 4,100 243,950,000
11/04/2007 60,500 0.00 ■■ 0.00 62,500 62,500 60,400 400 24,200,000
10/04/2007 60,500 5.30 ▲ 9.60 60,500 60,500 60,500 20,700 1,252,350,000
09/04/2007 69,000 -0.50 ▼ -0.72 70,000 70,000 66,000 3,300 227,700,000
06/04/2007 69,500 1.00 ▲ 1.46 67,000 69,500 65,000 9,600 667,200,000
05/04/2007 68,500 -1.50 ▼ -2.14 70,000 70,000 68,000 2,300 157,550,000
04/04/2007 70,000 0.00 ■■ 0.00 68,000 70,300 68,000 3,400 238,000,000
03/04/2007 70,000 0.00 ■■ 0.00 70,100 70,100 70,000 900 63,000,000
02/04/2007 70,000 1.20 ▲ 1.74 75,500 75,600 69,500 3,200 224,000,000
30/03/2007 68,800 -8.10 ▼ -10.53 79,800 79,800 68,800 7,400 509,120,000
29/03/2007 76,900 2.40 ▲ 3.22 75,000 77,900 75,000 10,900 838,210,000
28/03/2007 74,500 5.50 ▲ 7.97 70,000 74,500 70,000 8,000 596,000,000
27/03/2007 69,000 -1.00 ▼ -1.43 74,000 74,000 69,000 6,500 448,500,000
26/03/2007 70,000 -5.50 ▼ -7.28 70,000 70,000 70,000 500 35,000,000
23/03/2007 75,500 -1.60 ▼ -2.08 77,000 77,000 70,000 17,900 1,351,450,000
22/03/2007 77,100 3.40 ▲ 4.61 75,600 78,000 75,600 29,900 2,305,290,000
21/03/2007 73,700 -1.30 ▼ -1.73 71,500 79,400 71,500 11,200 825,440,000
20/03/2007 75,000 -0.30 ▼ -0.40 82,800 82,800 75,000 19,900 1,492,500,000
19/03/2007 75,300 6.80 ▲ 9.93 75,300 75,300 75,300 12,400 933,720,000
16/03/2007 68,500 0.50 ▲ 0.74 68,500 68,500 68,500 700 47,950,000
15/03/2007 68,000 4.00 ▲ 6.25 65,000 68,000 60,500 19,000 1,292,000,000
14/03/2007 64,000 -5.50 ▼ -7.91 68,000 70,000 64,000 6,700 428,800,000
13/03/2007 69,500 -2.20 ▼ -3.07 73,000 73,600 69,500 7,400 514,300,000
12/03/2007 71,700 -2.70 ▼ -3.63 76,600 76,600 71,700 13,900 996,630,000
09/03/2007 74,400 -6.10 ▼ -7.58 79,000 90,000 74,400 21,900 1,629,360,000
08/03/2007 80,500 5.00 ▲ 6.62 83,000 83,000 80,500 23,200 1,867,600,000
07/03/2007 75,500 6.80 ▲ 9.90 75,500 75,500 75,500 13,700 1,034,350,000
06/03/2007 68,700 6.20 ▲ 9.92 68,700 68,700 68,700 14,100 968,670,000
05/03/2007 62,500 5.60 ▲ 9.84 62,500 62,500 61,000 42,300 2,643,750,000
02/03/2007 56,900 5.40 ▲ 10.49 56,900 56,900 56,900 19,800 1,126,620,000
01/03/2007 51,500 1.50 ▲ 3.00 52,000 53,200 50,000 11,600 597,400,000
28/02/2007 50,000 4.00 ▲ 8.70 47,000 50,000 47,000 17,800 890,000,000
27/02/2007 46,000 1.00 ▲ 2.22 45,000 46,000 45,000 15,700 722,200,000
26/02/2007 45,000 -0.50 ▼ -1.10 46,000 46,000 45,000 12,500 562,500,000
15/02/2007 45,500 0.50 ▲ 1.11 45,000 46,000 45,000 10,200 464,100,000
14/02/2007 45,000 2.00 ▲ 4.65 45,000 45,000 45,000 3,100 139,500,000
13/02/2007 43,000 1.00 ▲ 2.38 45,000 45,000 43,000 1,500 64,500,000
12/02/2007 42,000 0.80 ▲ 1.94 49,000 49,000 41,500 2,800 117,600,000
09/02/2007 41,200 1.70 ▲ 4.30 45,300 45,300 41,200 4,400 181,280,000
08/02/2007 39,500 0.50 ▲ 1.28 43,700 43,700 39,500 11,700 462,150,000
07/02/2007 39,000 1.00 ▲ 2.63 42,200 42,200 38,200 2,500 97,500,000
06/02/2007 38,000 2.90 ▲ 8.26 39,100 39,100 38,000 1,500 57,000,000
05/02/2007 35,100 -3.80 ▼ -9.77 36,000 36,800 35,100 2,600 91,260,000
02/02/2007 38,900 -4.30 ▼ -9.95 38,900 38,900 38,900 1,400 54,460,000
01/02/2007 43,200 0.00 ■■ 0.00 0 0 0 0 0
31/01/2007 43,200 0.20 ▲ 0.47 0 0 0 0 0
30/01/2007 43,000 1.50 ▲ 3.61 43,000 45,000 43,000 900 38,700,000
29/01/2007 41,500 4.00 ▲ 10.67 41,500 41,500 41,500 1,000 41,500,000
26/01/2007 37,500 2.50 ▲ 7.14 38,000 38,500 37,500 4,900 183,750,000
25/01/2007 35,000 3.00 ▲ 9.38 35,000 35,000 35,000 1,900 66,500,000
24/01/2007 32,000 1.20 ▲ 3.90 32,000 32,000 32,000 400 12,800,000
23/01/2007 30,800 0.00 ■■ 0.00 0 0 0 0 0
22/01/2007 30,800 0.30 ▲ 0.98 0 0 0 0 0
19/01/2007 30,500 -3.10 ▼ -9.23 31,000 31,000 30,500 400 12,200,000
18/01/2007 33,600 -3.70 ▼ -9.92 33,600 33,600 33,600 2,000 67,200,000
17/01/2007 37,300 -2.30 ▼ -5.81 0 0 0 0 0
16/01/2007 39,600 3.60 ▲ 10.00 36,200 39,600 36,200 300 11,880,000
15/01/2007 36,000 3.60 ▲ 11.11 36,000 36,000 36,000 200 7,200,000
12/01/2007 32,400 -3.60 ▼ -10.00 39,500 39,500 32,400 500 16,200,000
11/01/2007 36,000 0.00 ■■ 0.00 0 0 0 0 0
10/01/2007 36,000 0.00 ■■ 0.00 0 0 0 0 0
09/01/2007 36,000 0.00 ■■ 0.00 0 0 0 0 0
08/01/2007 36,000 -0.90 ▼ -2.44 36,000 36,000 36,000 100 3,600,000
05/01/2007 36,900 -4.10 ▼ -10.00 36,900 36,900 36,900 100 3,690,000
04/01/2007 41,000 -0.90 ▼ -2.15 41,000 41,000 41,000 1,000 41,000,000
03/01/2007 41,900 -4.10 ▼ -8.91 43,500 43,500 41,400 4,000 167,600,000
02/01/2007 46,000 -5.00 ▼ -9.80 46,000 46,000 46,000 1,000 46,000,000
29/12/2006 51,000 0.00 ■■ 0.00 50,000 60,000 45,000 6,500 331,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp