![](https://vinacorp.vn/uploads/logo/CIC.jpg)
Cotec Investment And Construction JSC
Mã CK: CIC 1.80 ■■ 0 (0%) (cập nhật 23:33 10/10/2014)
Đang giao dịch
CIC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
10/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/10/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/09/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/08/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/08/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/07/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/06/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/05/2014 | 0 | -1.80 ▼ | -100.00 | 0 | 0 | 0 | 0 | 0 |
26/05/2014 | 1,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/05/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/04/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/03/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/02/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/01/2014 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/12/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/11/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/10/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/09/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/09/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/09/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/09/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/09/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/09/2013 | 0 | -1.80 ▼ | -100.00 | 0 | 0 | 0 | 0 | 0 |
20/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
16/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
12/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
11/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
06/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
05/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
03/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
30/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
29/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
28/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
27/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
23/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
22/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
21/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
20/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
16/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
15/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
14/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
12/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
08/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
07/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
06/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
05/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
02/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
01/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
31/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
30/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
29/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
25/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
23/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
22/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
16/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
15/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
12/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
11/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
08/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
05/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 60,300 | 108,540,000 |
04/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
03/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
02/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
01/07/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
28/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 7,100 | 12,780,000 |
27/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
25/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
21/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 37,600 | 67,680,000 |
20/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
14/06/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 40,100 | 72,180,000 |
13/06/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
12/06/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 0 | 0 |
11/06/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/06/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 22,200 | 39,960,000 |
07/06/2013 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 51,400 | 87,380,000 |
06/06/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
05/06/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
04/06/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
03/06/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
31/05/2013 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 90,000 | 144,000,000 |
30/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
29/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
28/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
27/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
24/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 44,200 | 66,300,000 |
23/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
22/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
21/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
20/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 39,900 | 59,850,000 |
16/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
15/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
14/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/05/2013 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 0 | 0 |
10/05/2013 | 1,600 | 0.10 ▲ | 6.67 | 1,400 | 1,600 | 1,400 | 69,500 | 111,200,000 |
09/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
08/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
07/05/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
06/05/2013 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 0 | 0 |
03/05/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,300 | 1,500 | 1,300 | 33,400 | 46,760,000 |
02/05/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
26/04/2013 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 36,400 | 50,960,000 |
25/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
24/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
23/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
22/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
18/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
17/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
16/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
15/04/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
12/04/2013 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 82,100 | 123,150,000 |
11/04/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
10/04/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
09/04/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
08/04/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
05/04/2013 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 9,800 | 15,680,000 |
04/04/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
03/04/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
02/04/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
01/04/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
29/03/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 31,800 | 54,060,000 |
28/03/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
27/03/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/03/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
25/03/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
22/03/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 51,300 | 92,340,000 |
21/03/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
20/03/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
19/03/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
18/03/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
15/03/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,800 | 1,900 | 1,800 | 141,900 | 269,610,000 |
14/03/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/03/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
12/03/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
11/03/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
08/03/2013 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 252,500 | 505,000,000 |
07/03/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
06/03/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/03/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/03/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
01/03/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,300 | 2,300 | 2,200 | 76,800 | 168,960,000 |
28/02/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 16,000 | 38,400,000 |
27/02/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 39,400 | 90,620,000 |
26/02/2013 | 2,300 | -0.20 ▼ | -8.00 | 2,400 | 2,400 | 2,300 | 70,700 | 162,610,000 |
25/02/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 13,600 | 34,000,000 |
22/02/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 90,500 | 217,200,000 |
21/02/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,400 | 58,700 | 146,750,000 |
20/02/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 113,400 | 294,840,000 |
19/02/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,400 | 77,700 | 194,250,000 |
18/02/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 53,000 | 137,800,000 |
08/02/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 34,900 | 87,250,000 |
07/02/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,200 | 2,500 | 2,200 | 45,700 | 114,250,000 |
06/02/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,200 | 5,700 | 13,680,000 |
05/02/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,000 | 32,000 | 73,600,000 |
04/02/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 26,000 | 57,200,000 |
01/02/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 22,100 | 48,620,000 |
31/01/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,100 | 6,400 | 14,080,000 |
30/01/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,100 | 13,400 | 30,820,000 |
29/01/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,300 | 2,200 | 34,600 | 76,120,000 |
28/01/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 25,400 | 60,960,000 |
25/01/2013 | 2,500 | 0.20 ▲ | 8.70 | 2,300 | 2,500 | 2,300 | 48,100 | 120,250,000 |
24/01/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,100 | 52,600 | 120,980,000 |
23/01/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,400 | 2,400 | 2,200 | 60,000 | 132,000,000 |
22/01/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 75,500 | 181,200,000 |
21/01/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,600 | 2,600 | 2,500 | 102,200 | 255,500,000 |
18/01/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,600 | 50,900 | 137,430,000 |
17/01/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,600 | 2,800 | 2,600 | 62,200 | 174,160,000 |
16/01/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,700 | 2,500 | 156,200 | 406,120,000 |
15/01/2013 | 2,500 | 0.20 ▲ | 8.70 | 2,300 | 2,500 | 2,200 | 102,600 | 256,500,000 |
14/01/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 15,100 | 34,730,000 |
11/01/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 22,800 | 52,440,000 |
10/01/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 11,200 | 26,880,000 |
09/01/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 51,500 | 123,600,000 |
08/01/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 56,700 | 141,750,000 |
07/01/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 36,000 | 90,000,000 |
04/01/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,200 | 43,100 | 103,440,000 |
03/01/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,100 | 102,700 | 236,210,000 |
02/01/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 51,100 | 112,420,000 |
28/12/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 14,600 | 30,660,000 |
27/12/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 12,500 | 26,250,000 |
26/12/2012 | 2,100 | 0.10 ▲ | 5.00 | 1,900 | 2,100 | 1,900 | 49,900 | 104,790,000 |
25/12/2012 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 1,900 | 8,800 | 17,600,000 |
24/12/2012 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 1,900 | 12,800 | 26,880,000 |
21/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 900 | 1,800,000 |
20/12/2012 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 27,600 | 55,200,000 |
19/12/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 25,100 | 47,690,000 |
18/12/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 19,500 | 35,100,000 |
17/12/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 18,200 | 34,580,000 |
14/12/2012 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 30,500 | 57,950,000 |
13/12/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 28,100 | 56,200,000 |
12/12/2012 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 57,100 | 114,200,000 |
11/12/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 76,500 | 145,350,000 |
10/12/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 23,900 | 43,020,000 |
07/12/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 25,200 | 42,840,000 |
06/12/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 2,000 | 3,400,000 |
05/12/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 7,700 | 13,090,000 |
04/12/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 1,300 | 2,210,000 |
03/12/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 15,600 | 26,520,000 |
30/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 4,600 | 7,820,000 |
29/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 1,800 | 3,060,000 |
28/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 300 | 510,000 |
27/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 5,000 | 8,500,000 |
26/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 27,800 | 47,260,000 |
23/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 5,500 | 9,350,000 |
22/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 8,500 | 14,450,000 |
21/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 10,300 | 17,510,000 |
20/11/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 800 | 1,360,000 |
19/11/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 111,600 | 178,560,000 |
16/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 33,100 | 56,270,000 |
15/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 32,100 | 54,570,000 |
14/11/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 19,600 | 33,320,000 |
13/11/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 2,000 | 1,800 | 67,600 | 121,680,000 |
12/11/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,700 | 1,900 | 1,700 | 6,100 | 11,590,000 |
09/11/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 10,100 | 18,180,000 |
08/11/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 4,200 | 7,140,000 |
07/11/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,500 | 1,700 | 1,500 | 16,900 | 28,730,000 |
06/11/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,700 | 1,600 | 26,400 | 42,240,000 |
05/11/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 12,000 | 20,400,000 |
02/11/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 5,200 | 9,360,000 |
01/11/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 30,700 | 58,330,000 |
31/10/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 1,900 | 3,610,000 |
30/10/2012 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 3,100 | 6,200,000 |
29/10/2012 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
26/10/2012 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 8,200 | 16,400,000 |
25/10/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 27,600 | 52,440,000 |
24/10/2012 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 31,800 | 63,600,000 |
23/10/2012 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 18,200 | 36,400,000 |
22/10/2012 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 79,700 | 159,400,000 |
19/10/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 62,800 | 119,320,000 |
18/10/2012 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 32,700 | 65,400,000 |
17/10/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 43,000 | 81,700,000 |
16/10/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 22,100 | 39,780,000 |
15/10/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 2,300 | 3,910,000 |
12/10/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 2,800 | 5,040,000 |
11/10/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,700 | 84,500 | 160,550,000 |
10/10/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 13,200 | 23,760,000 |
09/10/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 12,100 | 21,780,000 |
08/10/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 39,600 | 71,280,000 |
05/10/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700,000 |
04/10/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 16,000 | 25,600,000 |
03/10/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 20,300 | 34,510,000 |
02/10/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 16,100 | 27,370,000 |
01/10/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 22,000 | 37,400,000 |
28/09/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 9,900 | 16,830,000 |
27/09/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 6,200 | 11,160,000 |
26/09/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,500 | 4,750,000 |
25/09/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 3,700 | 7,030,000 |
24/09/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 15,500 | 27,900,000 |
21/09/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 23,900 | 45,410,000 |
20/09/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,800 | 11,000 | 20,900,000 |
19/09/2012 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 59,800 | 119,600,000 |
18/09/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 42,900 | 81,510,000 |
17/09/2012 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 19,400 | 38,800,000 |
14/09/2012 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 27,700 | 58,170,000 |
13/09/2012 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 33,800 | 67,600,000 |
12/09/2012 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 44,700 | 84,930,000 |
11/09/2012 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 6,300 | 12,600,000 |
10/09/2012 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 3,600 | 7,560,000 |
07/09/2012 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 11,100 | 24,420,000 |
06/09/2012 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 14,900 | 34,270,000 |
05/09/2012 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 19,200 | 44,160,000 |
04/09/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 7,300 | 17,520,000 |
31/08/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 14,900 | 35,760,000 |
30/08/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 19,200 | 46,080,000 |
29/08/2012 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 6,400 | 15,360,000 |
28/08/2012 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 10,900 | 25,070,000 |
27/08/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 8,400 | 20,160,000 |
24/08/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 95,900 | 239,750,000 |
23/08/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 2,000 | 4,800,000 |
22/08/2012 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 21,900 | 54,750,000 |
21/08/2012 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 20,000 | 52,000,000 |
20/08/2012 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 21,300 | 55,380,000 |
17/08/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 29,000 | 78,300,000 |
16/08/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 33,700 | 90,990,000 |
15/08/2012 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 5,000 | 13,500,000 |
14/08/2012 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 2,800 | 2,700 | 31,900 | 89,320,000 |
13/08/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 21,400 | 62,060,000 |
10/08/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,800 | 107,100 | 310,590,000 |
09/08/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 30,300 | 90,900,000 |
08/08/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,800 | 7,100 | 21,300,000 |
07/08/2012 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,100 | 2,900 | 12,400 | 35,960,000 |
06/08/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 3,000 | 46,500 | 139,500,000 |
03/08/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 21,700 | 67,270,000 |
02/08/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 24,600 | 76,260,000 |
01/08/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 9,500 | 29,450,000 |
31/07/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,000 | 21,100 | 65,410,000 |
30/07/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,100 | 3,300 | 3,100 | 12,200 | 39,040,000 |
27/07/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 42,400 | 139,920,000 |
26/07/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 19,500 | 64,350,000 |
25/07/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,200 | 3,000 | 45,800 | 146,560,000 |
24/07/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,200 | 3,000 | 26,100 | 78,300,000 |
23/07/2012 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,300 | 3,200 | 11,800 | 37,760,000 |
20/07/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,200 | 93,100 | 325,850,000 |
19/07/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,200 | 61,900 | 216,650,000 |
18/07/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 57,400 | 189,420,000 |
17/07/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,100 | 60,800 | 194,560,000 |
16/07/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,400 | 3,400 | 3,100 | 12,100 | 37,510,000 |
13/07/2012 | 3,300 | 0.30 ▲ | 10.00 | 3,100 | 3,300 | 3,100 | 105,200 | 347,160,000 |
12/07/2012 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 3,000 | 76,100 | 228,300,000 |
11/07/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,200 | 3,000 | 93,300 | 279,900,000 |
10/07/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 22,800 | 72,960,000 |
09/07/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,300 | 3,400 | 3,200 | 13,000 | 41,600,000 |
06/07/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,200 | 26,300 | 89,420,000 |
05/07/2012 | 3,300 | 0.30 ▲ | 10.00 | 3,100 | 3,300 | 2,900 | 124,100 | 409,530,000 |
04/07/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 2,900 | 29,600 | 88,800,000 |
03/07/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,300 | 3,300 | 3,100 | 85,500 | 265,050,000 |
02/07/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 23,600 | 77,880,000 |
29/06/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 30,100 | 102,340,000 |
28/06/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 31,300 | 109,550,000 |
27/06/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 64,700 | 226,450,000 |
26/06/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,900 | 3,700 | 36,700 | 135,790,000 |
25/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 44,100 | 171,990,000 |
22/06/2012 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,800 | 26,900 | 110,290,000 |
21/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 31,500 | 122,850,000 |
20/06/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 32,400 | 126,360,000 |
19/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 37,300 | 145,470,000 |
18/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 28,400 | 116,440,000 |
15/06/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 37,300 | 152,930,000 |
14/06/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 16,000 | 64,000,000 |
13/06/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 57,400 | 229,600,000 |
12/06/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,200 | 4,000 | 27,300 | 111,930,000 |
11/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 37,300 | 160,390,000 |
08/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,100 | 68,700 | 295,410,000 |
07/06/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 187,200 | 804,960,000 |
06/06/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 194,900 | 799,090,000 |
05/06/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 26,900 | 112,980,000 |
04/06/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 74,000 | 303,400,000 |
01/06/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 15,100 | 63,420,000 |
31/05/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,200 | 125,600 | 540,080,000 |
30/05/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,600 | 4,300 | 19,100 | 85,950,000 |
29/05/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 15,200 | 66,880,000 |
28/05/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,300 | 100,100 | 440,440,000 |
25/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 74,000 | 310,800,000 |
24/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 50,900 | 213,780,000 |
23/05/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,100 | 60,200 | 252,840,000 |
22/05/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,600 | 4,600 | 4,400 | 42,100 | 185,240,000 |
21/05/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,000 | 4,300 | 4,000 | 59,800 | 257,140,000 |
18/05/2012 | 4,100 | -0.30 ▼ | -6.82 | 4,400 | 4,400 | 4,100 | 100,800 | 413,280,000 |
17/05/2012 | 4,400 | -0.30 ▼ | -6.38 | 4,800 | 4,800 | 4,400 | 61,000 | 268,400,000 |
16/05/2012 | 4,700 | -0.10 ▼ | -2.08 | 4,500 | 4,800 | 4,500 | 165,900 | 779,730,000 |
15/05/2012 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,900 | 4,800 | 150,900 | 724,320,000 |
14/05/2012 | 5,100 | -0.30 ▼ | -5.56 | 5,200 | 5,200 | 5,100 | 57,100 | 291,210,000 |
11/05/2012 | 5,400 | -0.40 ▼ | -6.90 | 5,900 | 5,900 | 5,400 | 314,600 | 1,698,840,000 |
10/05/2012 | 5,800 | 0.30 ▲ | 5.45 | 5,700 | 5,800 | 5,600 | 305,900 | 1,774,220,000 |
09/05/2012 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,000 | 113,100 | 622,050,000 |
08/05/2012 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,100 | 459,200 | 2,387,840,000 |
07/05/2012 | 4,900 | 0.30 ▲ | 6.52 | 4,700 | 4,900 | 4,700 | 345,900 | 1,694,910,000 |
04/05/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 122,900 | 565,340,000 |
03/05/2012 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,400 | 85,700 | 394,220,000 |
02/05/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,900 | 4,500 | 131,700 | 632,160,000 |
27/04/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,700 | 4,300 | 66,800 | 307,280,000 |
26/04/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,400 | 4,600 | 4,200 | 97,000 | 436,500,000 |
25/04/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,100 | 4,700 | 4,100 | 316,000 | 1,453,600,000 |
24/04/2012 | 4,400 | -0.30 ▼ | -6.38 | 4,400 | 4,400 | 4,400 | 25,100 | 110,440,000 |
23/04/2012 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 30,600 | 143,820,000 |
20/04/2012 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 51,600 | 258,000,000 |
19/04/2012 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,000 | 134,100 | 710,730,000 |
18/04/2012 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,300 | 4,800 | 230,000 | 1,219,000,000 |
17/04/2012 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,700 | 323,900 | 1,619,500,000 |
16/04/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,600 | 4,800 | 4,400 | 113,600 | 545,280,000 |
13/04/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 86,600 | 398,360,000 |
12/04/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,500 | 4,600 | 4,300 | 170,200 | 782,920,000 |
11/04/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 106,700 | 458,810,000 |
10/04/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,200 | 4,000 | 59,200 | 242,720,000 |
09/04/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,300 | 4,100 | 61,400 | 264,020,000 |
06/04/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 75,000 | 307,500,000 |
05/04/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 3,900 | 75,100 | 307,910,000 |
04/04/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 3,900 | 35,600 | 142,400,000 |
03/04/2012 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,800 | 54,000 | 221,400,000 |
30/03/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,800 | 111,200 | 433,680,000 |
29/03/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,400 | 4,000 | 77,300 | 316,930,000 |
28/03/2012 | 4,300 | 0.20 ▲ | 4.88 | 3,900 | 4,300 | 3,900 | 231,400 | 995,020,000 |
27/03/2012 | 4,100 | -0.30 ▼ | -6.82 | 4,700 | 4,700 | 4,100 | 197,800 | 810,980,000 |
26/03/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,200 | 247,700 | 1,089,880,000 |
23/03/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 39,200 | 164,640,000 |
22/03/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 122,700 | 490,800,000 |
21/03/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 129,400 | 491,720,000 |
20/03/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,500 | 138,600 | 512,820,000 |
19/03/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,900 | 3,900 | 3,600 | 51,100 | 183,960,000 |
16/03/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 128,700 | 489,060,000 |
15/03/2012 | 3,700 | 0.30 ▲ | 8.82 | 3,500 | 3,700 | 3,300 | 133,100 | 492,470,000 |
14/03/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,700 | 3,400 | 96,200 | 327,080,000 |
13/03/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,300 | 3,600 | 3,300 | 131,500 | 473,400,000 |
12/03/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,600 | 3,400 | 100,000 | 340,000,000 |
09/03/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,600 | 173,600 | 624,960,000 |
08/03/2012 | 3,700 | -0.40 ▼ | -9.76 | 3,900 | 4,000 | 3,700 | 192,700 | 712,990,000 |
07/03/2012 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 3,700 | 198,000 | 811,800,000 |
06/03/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,700 | 530,400 | 2,068,560,000 |
05/03/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 11,900 | 44,030,000 |
02/03/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 83,300 | 291,550,000 |
01/03/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 54,000 | 178,200,000 |
29/02/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 2,900 | 177,700 | 550,870,000 |
28/02/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 337,000 | 977,300,000 |
27/02/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 14,900 | 41,720,000 |
24/02/2012 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 35,700 | 96,390,000 |
23/02/2012 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 21,600 | 56,160,000 |
22/02/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 408,900 | 1,022,250,000 |
21/02/2012 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 117,100 | 281,040,000 |
20/02/2012 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 24,700 | 56,810,000 |
17/02/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 18,400 | 40,480,000 |
16/02/2012 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 25,000 | 55,000,000 |
15/02/2012 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 33,500 | 70,350,000 |
14/02/2012 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 98,400 | 216,480,000 |
13/02/2012 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 12,400 | 28,520,000 |
10/02/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 43,900 | 105,360,000 |
09/02/2012 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 12,100 | 30,250,000 |
08/02/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 44,900 | 112,250,000 |
07/02/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 21,600 | 51,840,000 |
06/02/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 12,400 | 31,000,000 |
03/02/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 78,800 | 189,120,000 |
02/02/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 34,300 | 85,750,000 |
01/02/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 46,200 | 110,880,000 |
31/01/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 64,400 | 154,560,000 |
30/01/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,300 | 60,200 | 150,500,000 |
20/01/2012 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,200 | 32,800 | 78,720,000 |
19/01/2012 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,200 | 25,400 | 58,420,000 |
18/01/2012 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 4,200 | 9,240,000 |
17/01/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 17,700 | 37,170,000 |
16/01/2012 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,000 | 18,800 | 39,480,000 |
13/01/2012 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 24,100 | 48,200,000 |
12/01/2012 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 12,300 | 24,600,000 |
11/01/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 10,900 | 20,710,000 |
10/01/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 12,700 | 22,860,000 |
09/01/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,600 | 27,200 | 46,240,000 |
06/01/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 20,700 | 35,190,000 |
05/01/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 25,000 | 45,000,000 |
04/01/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 4,100 | 7,380,000 |
03/01/2012 | 1,800 | -0.20 ▼ | -10.00 | 2,000 | 2,000 | 1,800 | 21,000 | 37,800,000 |
30/12/2011 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 48,000 | 96,000,000 |
29/12/2011 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 5,600 | 10,640,000 |
28/12/2011 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 44,500 | 84,550,000 |
27/12/2011 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 7,400 | 14,800,000 |
26/12/2011 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 17,100 | 35,910,000 |
23/12/2011 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 3,600 | 8,280,000 |
22/12/2011 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 17,000 | 37,400,000 |
21/12/2011 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 12,600 | 30,240,000 |
20/12/2011 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 21,600 | 49,680,000 |
19/12/2011 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 130,500 | 300,150,000 |
16/12/2011 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 183,500 | 440,400,000 |
15/12/2011 | 2,500 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 34,400 | 86,000,000 |
14/12/2011 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 45,200 | 117,520,000 |
13/12/2011 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 19,900 | 53,730,000 |
12/12/2011 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 62,900 | 169,830,000 |
09/12/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 31,100 | 87,080,000 |
08/12/2011 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 103,800 | 301,020,000 |
07/12/2011 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,200 | 2,900 | 65,900 | 191,110,000 |
06/12/2011 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 70,100 | 217,310,000 |
05/12/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 69,000 | 200,100,000 |
02/12/2011 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 117,200 | 328,160,000 |
01/12/2011 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 46,900 | 126,630,000 |
30/11/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 3,100 | 8,680,000 |
29/11/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 11,300 | 31,640,000 |
28/11/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 33,900 | 94,920,000 |
25/11/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,700 | 46,500 | 130,200,000 |
24/11/2011 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,800 | 10,100 | 29,290,000 |
23/11/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 4,500 | 13,500,000 |
22/11/2011 | 3,000 | -0.10 ▼ | -3.23 | 2,900 | 3,000 | 2,900 | 42,200 | 126,600,000 |
21/11/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 3,600 | 11,160,000 |
18/11/2011 | 3,100 | -0.20 ▼ | -6.06 | 3,200 | 3,200 | 3,100 | 21,900 | 67,890,000 |
17/11/2011 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 2,700 | 8,910,000 |
16/11/2011 | 3,500 | 0.30 ▲ | 9.38 | 3,300 | 3,500 | 3,300 | 35,700 | 124,950,000 |
15/11/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,500 | 3,500 | 3,200 | 14,300 | 45,760,000 |
14/11/2011 | 3,300 | -0.30 ▼ | -8.33 | 3,500 | 3,500 | 3,300 | 26,200 | 86,460,000 |
11/11/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 16,800 | 60,480,000 |
10/11/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 8,300 | 29,880,000 |
09/11/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,500 | 10,900 | 38,150,000 |
08/11/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 25,800 | 92,880,000 |
07/11/2011 | 3,500 | -0.20 ▼ | -5.41 | 3,600 | 3,600 | 3,500 | 20,600 | 72,100,000 |
04/11/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 9,000 | 33,300,000 |
03/11/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,600 | 26,500 | 98,050,000 |
02/11/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,900 | 3,800 | 23,100 | 87,780,000 |
01/11/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 4,200 | 16,800,000 |
31/10/2011 | 4,100 | -0.20 ▼ | -4.65 | 4,400 | 4,500 | 4,100 | 20,900 | 85,690,000 |
28/10/2011 | 4,300 | 0.40 ▲ | 10.26 | 4,200 | 4,300 | 4,100 | 12,800 | 55,040,000 |
27/10/2011 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 1,900 | 7,410,000 |
26/10/2011 | 3,900 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 2,300 | 8,970,000 |
25/10/2011 | 3,900 | -0.10 ▼ | -2.50 | 4,200 | 4,200 | 3,900 | 2,300 | 8,970,000 |
24/10/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 4,300 | 17,200,000 |
21/10/2011 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 47,400 | 194,340,000 |
20/10/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 2,500 | 9,750,000 |
19/10/2011 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 6,100 | 23,790,000 |
18/10/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 3,900 | 3,800 | 18,200 | 70,980,000 |
17/10/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 9,400 | 37,600,000 |
14/10/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 5,700 | 23,370,000 |
13/10/2011 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 10,200 | 41,820,000 |
12/10/2011 | 4,000 | -0.30 ▼ | -6.98 | 4,100 | 4,200 | 4,000 | 45,900 | 183,600,000 |
11/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 7,300 | 31,390,000 |
10/10/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,100 | 37,800 | 162,540,000 |
07/10/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,300 | 29,200 | 128,480,000 |
06/10/2011 | 4,500 | 0.20 ▲ | 4.65 | 4,600 | 4,600 | 4,500 | 28,600 | 128,700,000 |
05/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,100 | 15,600 | 67,080,000 |
04/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 42,700 | 183,610,000 |
03/10/2011 | 4,300 | -0.30 ▼ | -6.52 | 4,400 | 4,600 | 4,300 | 27,800 | 119,540,000 |
30/09/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,700 | 4,500 | 11,900 | 54,740,000 |
29/09/2011 | 4,700 | -0.40 ▼ | -7.84 | 4,900 | 4,900 | 4,600 | 96,900 | 455,430,000 |
28/09/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 38,300 | 195,330,000 |
27/09/2011 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 37,400 | 190,740,000 |
26/09/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 22,900 | 121,370,000 |
23/09/2011 | 5,300 | -0.10 ▼ | -1.85 | 5,700 | 5,700 | 5,200 | 33,000 | 174,900,000 |
22/09/2011 | 5,400 | 0.40 ▲ | 8.00 | 5,400 | 5,400 | 5,300 | 80,300 | 433,620,000 |
21/09/2011 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,200 | 4,900 | 25,500 | 127,500,000 |
20/09/2011 | 4,900 | -0.30 ▼ | -5.77 | 5,200 | 5,200 | 4,800 | 34,600 | 169,540,000 |
19/09/2011 | 5,200 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 4,800 | 37,700 | 196,040,000 |
16/09/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,200 | 5,200 | 5,100 | 48,600 | 247,860,000 |
15/09/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,400 | 116,400 | 628,560,000 |
14/09/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,800 | 5,800 | 5,400 | 168,300 | 908,820,000 |
13/09/2011 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,500 | 46,700 | 256,850,000 |
12/09/2011 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,000 | 130,300 | 690,590,000 |
09/09/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 33,100 | 168,810,000 |
08/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 4,900 | 75,500 | 377,500,000 |
07/09/2011 | 5,000 | 0.40 ▲ | 8.70 | 4,800 | 5,000 | 4,700 | 81,700 | 408,500,000 |
06/09/2011 | 4,600 | -0.30 ▼ | -6.12 | 4,800 | 4,800 | 4,600 | 38,400 | 176,640,000 |
05/09/2011 | 4,900 | 0.30 ▲ | 6.52 | 4,600 | 4,900 | 4,600 | 146,100 | 715,890,000 |
01/09/2011 | 4,600 | 0.40 ▲ | 9.52 | 4,400 | 4,600 | 4,400 | 45,300 | 208,380,000 |
31/08/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 24,300 | 102,060,000 |
30/08/2011 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,100 | 16,400 | 68,880,000 |
29/08/2011 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 3,900 | 19,900 | 81,590,000 |
26/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 27,600 | 107,640,000 |
25/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 15,800 | 61,620,000 |
24/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 10,800 | 42,120,000 |
23/08/2011 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 3,100 | 12,090,000 |
22/08/2011 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,800 | 47,800 | 191,200,000 |
19/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 19,400 | 75,660,000 |
18/08/2011 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,100 | 3,900 | 10,800 | 42,120,000 |
17/08/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,600 | 7,700 | 30,800,000 |
16/08/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,700 | 10,500 | 39,900,000 |
15/08/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 13,300 | 47,880,000 |
12/08/2011 | 3,600 | -0.30 ▼ | -7.69 | 3,700 | 3,700 | 3,600 | 2,000 | 7,200,000 |
11/08/2011 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,600 | 600 | 2,340,000 |
10/08/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 7,700 | 30,030,000 |
09/08/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,700 | 27,500 | 104,500,000 |
08/08/2011 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 2,100 | 8,190,000 |
05/08/2011 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,900 | 4,600 | 18,860,000 |
04/08/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 24,400 | 97,600,000 |
03/08/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,900 | 3,800 | 3,900 | 14,820,000 |
02/08/2011 | 4,000 | -0.20 ▼ | -4.76 | 3,800 | 4,200 | 3,800 | 1,600 | 6,400,000 |
01/08/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 16,100 | 67,620,000 |
29/07/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 15,200 | 63,840,000 |
28/07/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,500 | 4,200 | 6,000 | 25,200,000 |
27/07/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,300 | 8,500 | 36,550,000 |
26/07/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 47,600 | 209,440,000 |
25/07/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 2,500 | 11,000,000 |
22/07/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,800 | 4,800 | 4,500 | 400 | 1,800,000 |
21/07/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,400 | 6,700 | 29,480,000 |
20/07/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
19/07/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,600 | 4,300 | 1,400 | 6,160,000 |
18/07/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,500 | 4,300 | 39,000 | 167,700,000 |
15/07/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 13,900 | 62,550,000 |
14/07/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,600 | 4,500 | 20,900 | 94,050,000 |
13/07/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,900 | 4,900 | 4,700 | 2,100 | 9,870,000 |
12/07/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,700 | 4,700 | 4,500 | 3,600 | 16,560,000 |
11/07/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,500 | 8,100 | 36,450,000 |
08/07/2011 | 4,600 | -0.20 ▼ | -4.17 | 4,800 | 5,000 | 4,600 | 6,100 | 28,060,000 |
07/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,600 | 9,600 | 46,080,000 |
06/07/2011 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800,000 |
05/07/2011 | 4,900 | 0.30 ▲ | 6.52 | 4,800 | 4,900 | 4,800 | 16,900 | 82,810,000 |
04/07/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,600 | 4,500 | 10,000 | 46,000,000 |
01/07/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,900 | 4,500 | 14,900 | 67,050,000 |
30/06/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,800 | 4,800 | 4,600 | 20,800 | 95,680,000 |
29/06/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,900 | 4,900 | 4,500 | 30,300 | 136,350,000 |
28/06/2011 | 4,600 | -0.30 ▼ | -6.12 | 4,800 | 5,100 | 4,600 | 95,500 | 439,300,000 |
27/06/2011 | 4,900 | -0.20 ▼ | -3.92 | 5,200 | 5,300 | 4,800 | 65,500 | 320,950,000 |
24/06/2011 | 5,100 | 0.10 ▲ | 2.00 | 4,800 | 5,200 | 4,800 | 7,000 | 35,700,000 |
23/06/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 36,800 | 184,000,000 |
22/06/2011 | 5,100 | -0.20 ▼ | -3.77 | 5,600 | 5,600 | 5,100 | 15,600 | 79,560,000 |
21/06/2011 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,400 | 5,100 | 10,300 | 54,590,000 |
20/06/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,200 | 5,400 | 5,100 | 59,500 | 303,450,000 |
17/06/2011 | 5,400 | -0.30 ▼ | -5.26 | 5,500 | 5,500 | 5,400 | 54,700 | 295,380,000 |
16/06/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,400 | 55,700 | 317,490,000 |
15/06/2011 | 5,700 | -0.30 ▼ | -5.00 | 6,000 | 6,000 | 5,600 | 43,200 | 246,240,000 |
14/06/2011 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 5,800 | 120,600 | 723,600,000 |
13/06/2011 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,700 | 88,900 | 506,730,000 |
10/06/2011 | 5,400 | 0.20 ▲ | 3.85 | 5,100 | 5,400 | 5,100 | 60,000 | 324,000,000 |
09/06/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 13,700 | 71,240,000 |
08/06/2011 | 5,200 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,100 | 24,200 | 125,840,000 |
07/06/2011 | 5,300 | 0.40 ▲ | 8.16 | 5,100 | 5,300 | 5,100 | 46,400 | 245,920,000 |
06/06/2011 | 4,900 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 2,000 | 9,800,000 |
03/06/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 52,000 | 260,000,000 |
02/06/2011 | 5,000 | 0.30 ▲ | 6.38 | 4,800 | 5,000 | 4,800 | 68,100 | 340,500,000 |
01/06/2011 | 4,700 | 0.30 ▲ | 6.82 | 4,200 | 4,700 | 4,200 | 52,200 | 245,340,000 |
31/05/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,600 | 4,400 | 14,000 | 61,600,000 |
30/05/2011 | 4,600 | -0.30 ▼ | -6.12 | 4,800 | 4,800 | 4,500 | 14,800 | 68,080,000 |
27/05/2011 | 4,900 | 0.40 ▲ | 8.89 | 4,800 | 4,900 | 4,600 | 45,100 | 220,990,000 |
26/05/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,600 | 4,900 | 4,500 | 45,700 | 205,650,000 |
25/05/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,900 | 4,800 | 18,100 | 86,880,000 |
24/05/2011 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,200 | 4,900 | 68,500 | 342,500,000 |
23/05/2011 | 5,200 | -0.30 ▼ | -5.45 | 5,300 | 5,300 | 5,200 | 12,600 | 65,520,000 |
20/05/2011 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,400 | 12,100 | 66,550,000 |
19/05/2011 | 5,600 | -0.30 ▼ | -5.08 | 5,700 | 5,700 | 5,600 | 3,500 | 19,600,000 |
18/05/2011 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,700 | 7,100 | 41,890,000 |
17/05/2011 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 6,400 | 38,400,000 |
16/05/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 6,000 | 7,500 | 45,000,000 |
13/05/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,800 | 12,300 | 73,800,000 |
12/05/2011 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,100 | 6,000 | 7,900 | 47,400,000 |
11/05/2011 | 6,100 | -0.40 ▼ | -6.15 | 6,300 | 6,300 | 6,100 | 9,700 | 59,170,000 |
10/05/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,300 | 6,600 | 6,300 | 4,800 | 31,200,000 |
09/05/2011 | 6,500 | 0.10 ▲ | 1.56 | 6,600 | 6,700 | 6,400 | 2,300 | 14,950,000 |
06/05/2011 | 6,400 | 0.10 ▲ | 1.59 | 6,500 | 6,500 | 6,300 | 4,200 | 26,880,000 |
05/05/2011 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,400 | 6,200 | 9,100 | 57,330,000 |
04/05/2011 | 6,500 | -0.20 ▼ | -2.99 | 6,700 | 6,700 | 6,500 | 1,700 | 11,050,000 |
29/04/2011 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,800 | 6,700 | 6,200 | 41,540,000 |
28/04/2011 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,800 | 6,700 | 2,200 | 14,960,000 |
27/04/2011 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 6,700 | 6,600 | 3,200 | 21,440,000 |
26/04/2011 | 7,000 | 0.20 ▲ | 2.94 | 6,800 | 7,000 | 6,800 | 6,000 | 42,000,000 |
25/04/2011 | 6,800 | 0.30 ▲ | 4.62 | 6,100 | 6,800 | 6,100 | 21,900 | 148,920,000 |
22/04/2011 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,400 | 22,600 | 146,900,000 |
21/04/2011 | 6,800 | -0.30 ▼ | -4.23 | 6,800 | 6,800 | 6,700 | 7,300 | 49,640,000 |
20/04/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,800 | 61,900 | 439,490,000 |
19/04/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,400 | 7,400 | 7,100 | 13,900 | 98,690,000 |
18/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,400 | 7,100 | 4,100 | 29,520,000 |
15/04/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,500 | 7,500 | 7,200 | 21,200 | 152,640,000 |
14/04/2011 | 7,300 | -0.50 ▼ | -6.41 | 7,700 | 7,700 | 7,300 | 16,300 | 118,990,000 |
13/04/2011 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,700 | 5,000 | 39,000,000 |
08/04/2011 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,800 | 7,700 | 8,200 | 63,140,000 |
07/04/2011 | 7,800 | -0.20 ▼ | -2.50 | 7,600 | 7,900 | 7,600 | 7,300 | 56,940,000 |
06/04/2011 | 8,000 | 0.20 ▲ | 2.56 | 7,500 | 8,000 | 7,500 | 14,400 | 115,200,000 |
05/04/2011 | 7,800 | -0.10 ▼ | -1.27 | 7,600 | 7,800 | 7,500 | 16,600 | 129,480,000 |
04/04/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 2,000 | 15,800,000 |
01/04/2011 | 7,900 | -0.20 ▼ | -2.47 | 7,800 | 8,100 | 7,800 | 10,700 | 84,530,000 |
31/03/2011 | 8,100 | 0.20 ▲ | 2.53 | 8,000 | 8,300 | 7,900 | 16,800 | 136,080,000 |
30/03/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,000 | 7,800 | 15,300 | 120,870,000 |
29/03/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,200 | 8,000 | 14,700 | 117,600,000 |
28/03/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,200 | 4,000 | 32,800,000 |
25/03/2011 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 4,500 | 36,900,000 |
24/03/2011 | 8,300 | -0.20 ▼ | -2.35 | 8,200 | 8,500 | 8,200 | 4,000 | 33,200,000 |
23/03/2011 | 8,500 | 0.40 ▲ | 4.94 | 8,300 | 8,600 | 8,200 | 30,600 | 260,100,000 |
22/03/2011 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,200 | 8,000 | 17,300 | 140,130,000 |
21/03/2011 | 8,200 | -0.30 ▼ | -3.53 | 8,500 | 8,500 | 8,200 | 19,900 | 163,180,000 |
18/03/2011 | 8,500 | 0.20 ▲ | 2.41 | 8,100 | 8,600 | 8,100 | 22,500 | 191,250,000 |
17/03/2011 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,500 | 7,900 | 15,500 | 128,650,000 |
16/03/2011 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,000 | 9,900 | 81,180,000 |
15/03/2011 | 8,100 | -0.20 ▼ | -2.41 | 8,000 | 8,400 | 8,000 | 18,100 | 146,610,000 |
14/03/2011 | 8,300 | -0.70 ▼ | -7.78 | 8,500 | 8,500 | 8,300 | 22,100 | 183,430,000 |
11/03/2011 | 9,000 | 0.50 ▲ | 5.88 | 8,600 | 9,000 | 8,600 | 62,100 | 558,900,000 |
10/03/2011 | 8,500 | 0.60 ▲ | 7.59 | 8,300 | 8,500 | 8,300 | 34,800 | 295,800,000 |
09/03/2011 | 7,900 | -0.30 ▼ | -3.66 | 8,500 | 8,500 | 7,900 | 36,400 | 287,560,000 |
08/03/2011 | 8,200 | -0.30 ▼ | -3.53 | 8,600 | 8,600 | 8,200 | 15,300 | 125,460,000 |
07/03/2011 | 8,500 | -0.30 ▼ | -3.41 | 8,700 | 8,800 | 8,400 | 28,000 | 238,000,000 |
04/03/2011 | 8,800 | 0.10 ▲ | 1.15 | 9,000 | 9,000 | 8,300 | 46,100 | 405,680,000 |
03/03/2011 | 8,700 | -0.30 ▼ | -3.33 | 8,700 | 9,000 | 8,600 | 22,200 | 193,140,000 |
02/03/2011 | 9,000 | -0.40 ▼ | -4.26 | 9,500 | 9,500 | 9,000 | 10,600 | 95,400,000 |
01/03/2011 | 9,400 | 0.10 ▲ | 1.08 | 9,500 | 9,500 | 9,300 | 7,500 | 70,500,000 |
28/02/2011 | 9,300 | -0.20 ▼ | -2.11 | 9,700 | 9,700 | 9,300 | 10,200 | 94,860,000 |
25/02/2011 | 9,500 | 0.10 ▲ | 1.06 | 9,300 | 9,600 | 9,300 | 22,100 | 209,950,000 |
24/02/2011 | 9,400 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 10,400 | 97,760,000 |
23/02/2011 | 9,400 | 0.20 ▲ | 2.17 | 8,600 | 9,700 | 8,600 | 24,200 | 227,480,000 |
22/02/2011 | 9,200 | -0.60 ▼ | -6.12 | 9,300 | 9,500 | 9,200 | 39,400 | 362,480,000 |
21/02/2011 | 9,800 | -0.90 ▼ | -8.41 | 10,000 | 10,200 | 9,800 | 21,100 | 206,780,000 |
18/02/2011 | 10,700 | -0.10 ▼ | -0.93 | 10,600 | 10,700 | 10,300 | 56,200 | 601,340,000 |
17/02/2011 | 10,800 | -0.50 ▼ | -4.42 | 10,800 | 11,000 | 10,800 | 5,500 | 59,400,000 |
16/02/2011 | 11,300 | 0.20 ▲ | 1.80 | 11,600 | 11,600 | 11,000 | 22,300 | 251,990,000 |
15/02/2011 | 11,100 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 20,400 | 226,440,000 |
14/02/2011 | 11,100 | -0.10 ▼ | -0.89 | 11,200 | 11,300 | 11,100 | 5,300 | 58,830,000 |
11/02/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,100 | 11,200 | 11,000 | 11,100 | 124,320,000 |
10/02/2011 | 11,200 | -0.20 ▼ | -1.75 | 11,200 | 11,400 | 11,200 | 8,500 | 95,200,000 |
09/02/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,600 | 11,900 | 11,400 | 9,300 | 106,020,000 |
08/02/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,400 | 600 | 6,840,000 |
28/01/2011 | 11,400 | -0.40 ▼ | -3.39 | 11,100 | 12,000 | 11,100 | 21,400 | 243,960,000 |
27/01/2011 | 11,800 | -0.20 ▼ | -1.67 | 11,500 | 11,800 | 11,500 | 1,900 | 22,420,000 |
26/01/2011 | 12,000 | 0.50 ▲ | 4.35 | 11,000 | 12,000 | 11,000 | 3,700 | 44,400,000 |
25/01/2011 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,000 | 18,500 | 212,750,000 |
24/01/2011 | 11,200 | -0.70 ▼ | -5.88 | 11,500 | 11,600 | 11,200 | 20,100 | 225,120,000 |
21/01/2011 | 11,900 | 0.30 ▲ | 2.59 | 12,100 | 12,100 | 11,700 | 500 | 5,950,000 |
20/01/2011 | 11,600 | -0.30 ▼ | -2.52 | 12,900 | 12,900 | 11,600 | 12,300 | 142,680,000 |
19/01/2011 | 11,900 | 0.20 ▲ | 1.71 | 12,300 | 12,300 | 11,900 | 9,400 | 111,860,000 |
18/01/2011 | 11,700 | -0.30 ▼ | -2.50 | 11,600 | 12,100 | 11,600 | 19,400 | 226,980,000 |
17/01/2011 | 12,000 | 0.20 ▲ | 1.69 | 12,000 | 12,100 | 12,000 | 8,500 | 102,000,000 |
14/01/2011 | 11,800 | -0.20 ▼ | -1.67 | 12,000 | 12,000 | 11,700 | 18,900 | 223,020,000 |
13/01/2011 | 12,000 | 0.50 ▲ | 4.35 | 12,100 | 12,100 | 11,700 | 4,300 | 51,600,000 |
12/01/2011 | 11,500 | 0.30 ▲ | 2.68 | 11,800 | 11,800 | 11,500 | 22,700 | 261,050,000 |
11/01/2011 | 11,200 | -0.40 ▼ | -3.45 | 11,300 | 11,500 | 11,200 | 12,900 | 144,480,000 |
10/01/2011 | 11,600 | -0.60 ▼ | -4.92 | 12,000 | 12,000 | 11,500 | 21,300 | 247,080,000 |
07/01/2011 | 12,200 | -0.30 ▼ | -2.40 | 12,000 | 12,500 | 12,000 | 12,700 | 154,940,000 |
06/01/2011 | 12,500 | 0.20 ▲ | 1.63 | 12,500 | 12,500 | 12,200 | 9,600 | 120,000,000 |
05/01/2011 | 12,300 | -0.40 ▼ | -3.15 | 12,500 | 12,500 | 12,300 | 13,100 | 161,130,000 |
04/01/2011 | 12,700 | 0.40 ▲ | 3.25 | 12,500 | 12,900 | 12,500 | 36,800 | 467,360,000 |
31/12/2010 | 12,300 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,200 | 15,100 | 185,730,000 |
30/12/2010 | 12,300 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,100 | 13,200 | 162,360,000 |
29/12/2010 | 12,300 | -0.40 ▼ | -3.15 | 13,000 | 13,000 | 12,200 | 20,000 | 246,000,000 |
28/12/2010 | 12,700 | 0.60 ▲ | 4.96 | 12,500 | 12,800 | 12,400 | 20,300 | 257,810,000 |
27/12/2010 | 12,100 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,100 | 7,900 | 95,590,000 |
24/12/2010 | 12,100 | -0.20 ▼ | -1.63 | 12,200 | 12,300 | 11,700 | 18,400 | 222,640,000 |
23/12/2010 | 12,300 | -0.20 ▼ | -1.60 | 12,500 | 12,600 | 12,000 | 45,100 | 554,730,000 |
22/12/2010 | 12,500 | -0.70 ▼ | -5.30 | 12,800 | 13,000 | 12,400 | 31,000 | 387,500,000 |
21/12/2010 | 13,200 | 0.30 ▲ | 2.33 | 12,800 | 13,200 | 12,600 | 6,300 | 83,160,000 |
20/12/2010 | 12,900 | -0.80 ▼ | -5.84 | 13,400 | 13,600 | 12,900 | 8,000 | 103,200,000 |
17/12/2010 | 13,700 | 0.90 ▲ | 7.03 | 12,900 | 13,700 | 12,900 | 29,600 | 405,520,000 |
16/12/2010 | 12,800 | -0.70 ▼ | -5.19 | 13,300 | 13,300 | 12,800 | 53,500 | 684,800,000 |
15/12/2010 | 13,500 | -0.40 ▼ | -2.88 | 14,400 | 14,400 | 13,400 | 49,500 | 668,250,000 |
14/12/2010 | 13,900 | -1.00 ▼ | -6.71 | 14,900 | 15,100 | 13,900 | 72,200 | 1,003,580,000 |
13/12/2010 | 14,900 | 0.80 ▲ | 5.67 | 14,900 | 14,900 | 14,600 | 109,600 | 1,633,040,000 |
10/12/2010 | 14,100 | 0.80 ▲ | 6.02 | 13,600 | 14,100 | 13,500 | 93,000 | 1,311,300,000 |
09/12/2010 | 13,300 | 0.20 ▲ | 1.53 | 12,900 | 14,000 | 12,300 | 65,500 | 871,150,000 |
08/12/2010 | 13,100 | -0.80 ▼ | -5.76 | 14,000 | 14,000 | 13,100 | 41,800 | 547,580,000 |
07/12/2010 | 13,900 | -0.60 ▼ | -4.14 | 13,900 | 14,700 | 13,900 | 117,000 | 1,626,300,000 |
06/12/2010 | 14,500 | 0.30 ▲ | 2.11 | 14,700 | 15,100 | 14,200 | 127,300 | 1,845,850,000 |
03/12/2010 | 14,200 | 0.50 ▲ | 3.65 | 14,000 | 14,200 | 14,000 | 114,000 | 1,618,800,000 |
02/12/2010 | 13,700 | 0.80 ▲ | 6.20 | 13,300 | 13,800 | 12,500 | 133,000 | 1,822,100,000 |
01/12/2010 | 12,900 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 12,500 | 152,000 | 1,960,800,000 |
30/11/2010 | 12,900 | 0.40 ▲ | 3.20 | 12,900 | 12,900 | 12,900 | 37,600 | 485,040,000 |
29/11/2010 | 12,500 | 0.70 ▲ | 5.93 | 12,300 | 12,500 | 11,500 | 84,300 | 1,053,750,000 |
26/11/2010 | 11,800 | 0.60 ▲ | 5.36 | 11,800 | 11,800 | 11,100 | 109,700 | 1,294,460,000 |
25/11/2010 | 11,200 | 0.50 ▲ | 4.67 | 10,700 | 11,200 | 10,700 | 84,300 | 944,160,000 |
24/11/2010 | 10,700 | 0.40 ▲ | 3.88 | 10,300 | 10,800 | 10,200 | 57,600 | 616,320,000 |
23/11/2010 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 10,200 | 32,200 | 331,660,000 |
22/11/2010 | 10,300 | -0.30 ▼ | -2.83 | 10,300 | 10,500 | 10,100 | 43,400 | 447,020,000 |
19/11/2010 | 10,600 | -0.50 ▼ | -4.50 | 10,900 | 11,000 | 10,600 | 54,600 | 578,760,000 |
18/11/2010 | 11,100 | 0.60 ▲ | 5.71 | 10,400 | 11,100 | 10,400 | 62,800 | 697,080,000 |
17/11/2010 | 10,500 | 0.20 ▲ | 1.94 | 10,500 | 10,800 | 10,000 | 19,100 | 200,550,000 |
16/11/2010 | 10,300 | -0.40 ▼ | -3.74 | 10,000 | 10,700 | 10,000 | 41,700 | 429,510,000 |
15/11/2010 | 10,700 | -0.80 ▼ | -6.96 | 11,100 | 11,100 | 10,700 | 48,000 | 513,600,000 |
12/11/2010 | 11,500 | -0.50 ▼ | -4.17 | 11,400 | 11,500 | 11,400 | 60,300 | 693,450,000 |
11/11/2010 | 12,000 | -0.60 ▼ | -4.76 | 12,400 | 12,400 | 11,900 | 28,000 | 336,000,000 |
10/11/2010 | 12,600 | 0.50 ▲ | 4.13 | 12,800 | 12,800 | 12,100 | 10,800 | 136,080,000 |
09/11/2010 | 12,100 | -0.80 ▼ | -6.20 | 13,400 | 13,400 | 12,100 | 30,000 | 363,000,000 |
08/11/2010 | 12,900 | -0.40 ▼ | -3.01 | 13,000 | 13,200 | 12,700 | 22,200 | 286,380,000 |
05/11/2010 | 13,300 | 0.60 ▲ | 4.72 | 13,300 | 13,300 | 13,000 | 56,900 | 756,770,000 |
04/11/2010 | 12,700 | 0.30 ▲ | 2.42 | 12,900 | 12,900 | 12,200 | 33,400 | 424,180,000 |
03/11/2010 | 12,400 | -0.70 ▼ | -5.34 | 13,100 | 13,100 | 12,200 | 22,800 | 282,720,000 |
02/11/2010 | 13,100 | -0.30 ▼ | -2.24 | 13,200 | 13,200 | 12,800 | 22,200 | 290,820,000 |
01/11/2010 | 13,400 | -0.60 ▼ | -4.29 | 13,500 | 13,800 | 13,300 | 37,700 | 505,180,000 |
29/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,100 | 13,800 | 14,700 | 205,800,000 |
28/10/2010 | 14,000 | -0.20 ▼ | -1.41 | 14,500 | 14,500 | 13,900 | 10,000 | 140,000,000 |
27/10/2010 | 14,200 | -0.60 ▼ | -4.05 | 15,000 | 15,000 | 14,200 | 10,300 | 146,260,000 |
26/10/2010 | 14,800 | 0.60 ▲ | 4.23 | 14,700 | 14,800 | 14,700 | 51,400 | 760,720,000 |
25/10/2010 | 14,200 | 0.30 ▲ | 2.16 | 14,000 | 14,500 | 13,700 | 25,600 | 363,520,000 |
22/10/2010 | 13,900 | -0.30 ▼ | -2.11 | 14,700 | 14,700 | 13,900 | 10,600 | 147,340,000 |
21/10/2010 | 14,200 | 0.10 ▲ | 0.71 | 14,300 | 14,500 | 14,000 | 28,400 | 403,280,000 |
20/10/2010 | 14,100 | -0.90 ▼ | -6.00 | 15,000 | 15,000 | 14,100 | 90,300 | 1,273,230,000 |
19/10/2010 | 15,000 | -0.40 ▼ | -2.60 | 15,500 | 15,500 | 14,800 | 17,600 | 264,000,000 |
18/10/2010 | 15,400 | -0.40 ▼ | -2.53 | 15,700 | 15,700 | 15,200 | 46,600 | 717,640,000 |
15/10/2010 | 15,800 | -0.10 ▼ | -0.63 | 15,500 | 15,800 | 15,500 | 13,400 | 211,720,000 |
14/10/2010 | 15,900 | -0.30 ▼ | -1.85 | 16,200 | 16,500 | 15,900 | 32,900 | 523,110,000 |
13/10/2010 | 16,200 | 0.20 ▲ | 1.25 | 15,800 | 16,500 | 15,600 | 12,500 | 202,500,000 |
12/10/2010 | 16,000 | -0.50 ▼ | -3.03 | 16,500 | 16,500 | 16,000 | 11,800 | 188,800,000 |
11/10/2010 | 16,500 | 0.10 ▲ | 0.61 | 16,000 | 16,600 | 16,000 | 10,200 | 168,300,000 |
08/10/2010 | 16,400 | -0.30 ▼ | -1.80 | 16,700 | 16,800 | 16,400 | 18,100 | 296,840,000 |
07/10/2010 | 16,700 | -0.80 ▼ | -4.57 | 17,300 | 17,500 | 16,700 | 30,100 | 502,670,000 |
06/10/2010 | 17,500 | 0.70 ▲ | 4.17 | 16,700 | 17,500 | 16,700 | 49,600 | 868,000,000 |
05/10/2010 | 16,800 | -0.10 ▼ | -0.59 | 16,100 | 17,000 | 15,800 | 31,000 | 520,800,000 |
04/10/2010 | 16,900 | -0.70 ▼ | -3.98 | 17,000 | 17,100 | 16,500 | 57,300 | 968,370,000 |
01/10/2010 | 17,600 | -0.40 ▼ | -2.22 | 18,000 | 18,200 | 17,400 | 31,900 | 561,440,000 |
30/09/2010 | 18,000 | -0.10 ▼ | -0.55 | 18,000 | 18,200 | 17,900 | 33,700 | 606,600,000 |
29/09/2010 | 18,100 | 0.10 ▲ | 0.56 | 18,000 | 19,200 | 18,000 | 37,000 | 669,700,000 |
28/09/2010 | 18,000 | -0.50 ▼ | -2.70 | 19,000 | 19,500 | 18,000 | 41,600 | 748,800,000 |
27/09/2010 | 18,500 | -0.40 ▼ | -2.12 | 19,000 | 19,000 | 18,500 | 37,200 | 688,200,000 |
24/09/2010 | 18,900 | 0.20 ▲ | 1.07 | 19,000 | 19,200 | 18,800 | 55,800 | 1,054,620,000 |
23/09/2010 | 18,700 | -0.50 ▼ | -2.60 | 19,200 | 19,500 | 18,600 | 81,200 | 1,518,440,000 |
22/09/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,000 | 43,600 | 837,120,000 |
21/09/2010 | 19,200 | -0.40 ▼ | -2.04 | 19,800 | 20,000 | 19,000 | 83,500 | 1,603,200,000 |
20/09/2010 | 19,600 | -0.40 ▼ | -2.00 | 21,000 | 21,000 | 19,400 | 85,900 | 1,683,640,000 |
17/09/2010 | 20,000 | 1.00 ▲ | 5.26 | 20,000 | 20,300 | 19,000 | 159,100 | 3,182,000,000 |
16/09/2010 | 19,000 | -0.10 ▼ | -0.52 | 18,900 | 19,400 | 18,900 | 99,000 | 1,881,000,000 |
15/09/2010 | 19,100 | -0.70 ▼ | -3.54 | 19,800 | 19,800 | 19,000 | 39,600 | 756,360,000 |
14/09/2010 | 19,800 | 0.30 ▲ | 1.54 | 19,700 | 20,000 | 19,300 | 54,200 | 1,073,160,000 |
13/09/2010 | 19,500 | -0.60 ▼ | -2.99 | 20,900 | 20,900 | 19,500 | 90,100 | 1,756,950,000 |
10/09/2010 | 20,100 | -0.30 ▼ | -1.47 | 21,500 | 21,800 | 19,600 | 237,900 | 4,781,790,000 |
09/09/2010 | 20,400 | 1.00 ▲ | 5.15 | 19,500 | 20,400 | 19,500 | 194,600 | 3,969,840,000 |
08/09/2010 | 19,400 | -0.60 ▼ | -3.00 | 18,800 | 19,500 | 18,700 | 186,300 | 3,614,220,000 |
07/09/2010 | 20,000 | -0.50 ▼ | -2.44 | 20,100 | 20,500 | 19,500 | 161,800 | 3,236,000,000 |
06/09/2010 | 20,500 | 0.60 ▲ | 3.02 | 20,300 | 20,500 | 20,300 | 117,500 | 2,408,750,000 |
01/09/2010 | 19,900 | 1.10 ▲ | 5.85 | 19,300 | 20,000 | 18,500 | 82,700 | 1,645,730,000 |
31/08/2010 | 18,800 | 1.10 ▲ | 6.21 | 17,800 | 18,900 | 17,800 | 162,100 | 3,047,480,000 |
30/08/2010 | 17,700 | 1.20 ▲ | 7.27 | 17,200 | 17,700 | 17,200 | 148,000 | 2,619,600,000 |
27/08/2010 | 16,500 | -1.00 ▼ | -5.71 | 16,700 | 17,300 | 16,400 | 43,100 | 711,150,000 |
26/08/2010 | 17,500 | -0.20 ▼ | -1.13 | 17,000 | 18,000 | 16,500 | 154,500 | 2,703,750,000 |
25/08/2010 | 17,700 | -1.30 ▼ | -6.84 | 18,000 | 18,300 | 17,700 | 62,700 | 1,109,790,000 |
24/08/2010 | 19,000 | -1.00 ▼ | -5.00 | 20,400 | 21,000 | 19,000 | 175,300 | 3,330,700,000 |
23/08/2010 | 20,000 | -1.00 ▼ | -4.76 | 21,000 | 21,000 | 20,000 | 48,300 | 966,000,000 |
20/08/2010 | 21,000 | -0.30 ▼ | -1.41 | 21,900 | 22,000 | 20,400 | 121,500 | 2,551,500,000 |
19/08/2010 | 21,300 | 0.20 ▲ | 0.95 | 21,000 | 21,500 | 20,800 | 76,400 | 1,627,320,000 |
18/08/2010 | 21,100 | -0.40 ▼ | -1.86 | 21,200 | 21,400 | 20,900 | 210,100 | 4,433,110,000 |
17/08/2010 | 21,500 | -0.50 ▼ | -2.27 | 22,100 | 22,100 | 20,800 | 65,500 | 1,408,250,000 |
16/08/2010 | 22,000 | 0.70 ▲ | 3.29 | 22,000 | 22,000 | 21,900 | 108,200 | 2,380,400,000 |
13/08/2010 | 21,300 | 0.30 ▲ | 1.43 | 20,500 | 21,600 | 19,700 | 174,700 | 3,721,110,000 |
12/08/2010 | 21,000 | -1.40 ▼ | -6.25 | 22,000 | 22,000 | 21,000 | 299,800 | 6,295,800,000 |
11/08/2010 | 22,400 | 0.20 ▲ | 0.90 | 22,900 | 23,400 | 21,700 | 98,200 | 2,199,680,000 |
10/08/2010 | 22,200 | -1.30 ▼ | -5.53 | 23,600 | 23,600 | 22,000 | 168,800 | 3,747,360,000 |
09/08/2010 | 23,500 | -0.20 ▼ | -0.84 | 23,500 | 25,100 | 23,500 | 198,700 | 4,669,450,000 |
06/08/2010 | 23,700 | -0.50 ▼ | -2.07 | 24,000 | 24,000 | 23,500 | 176,700 | 4,187,790,000 |
05/08/2010 | 24,200 | 0.30 ▲ | 1.26 | 23,700 | 24,200 | 23,400 | 158,700 | 3,840,540,000 |
04/08/2010 | 23,900 | -0.90 ▼ | -3.63 | 24,000 | 24,700 | 23,600 | 120,200 | 2,872,780,000 |
03/08/2010 | 24,800 | -1.80 ▼ | -6.77 | 27,000 | 27,400 | 24,800 | 155,700 | 3,861,360,000 |
02/08/2010 | 26,600 | 1.50 ▲ | 5.98 | 25,500 | 27,000 | 25,500 | 510,200 | 13,571,320,000 |
30/07/2010 | 25,100 | 0.90 ▲ | 3.72 | 24,000 | 25,600 | 24,000 | 352,900 | 8,857,790,000 |
29/07/2010 | 24,200 | 0.50 ▲ | 2.11 | 23,700 | 24,400 | 23,700 | 163,700 | 3,961,540,000 |
28/07/2010 | 23,700 | -0.30 ▼ | -1.25 | 24,200 | 24,300 | 23,500 | 186,500 | 4,420,050,000 |
27/07/2010 | 24,000 | -0.30 ▼ | -1.23 | 24,500 | 24,700 | 23,900 | 123,600 | 2,966,400,000 |
26/07/2010 | 24,300 | 0.00 ■■ | 0.00 | 24,000 | 25,000 | 24,000 | 244,800 | 5,948,640,000 |
23/07/2010 | 24,300 | 0.70 ▲ | 2.97 | 22,700 | 25,100 | 22,000 | 168,200 | 4,087,260,000 |
22/07/2010 | 23,600 | -0.60 ▼ | -2.48 | 24,000 | 24,000 | 23,200 | 102,100 | 2,409,560,000 |
21/07/2010 | 24,200 | -0.60 ▼ | -2.42 | 25,000 | 25,500 | 23,900 | 124,900 | 3,022,580,000 |
20/07/2010 | 24,800 | -0.30 ▼ | -1.20 | 26,700 | 26,700 | 24,400 | 240,000 | 5,952,000,000 |
19/07/2010 | 25,100 | 1.30 ▲ | 5.46 | 23,500 | 25,100 | 23,500 | 299,700 | 7,522,470,000 |
16/07/2010 | 23,800 | 0.30 ▲ | 1.28 | 23,700 | 23,800 | 23,200 | 142,900 | 3,401,020,000 |
15/07/2010 | 23,500 | -0.80 ▼ | -3.29 | 25,500 | 25,500 | 23,000 | 91,900 | 2,159,650,000 |
14/07/2010 | 24,300 | 0.80 ▲ | 3.40 | 25,000 | 25,100 | 23,700 | 219,300 | 5,328,990,000 |
13/07/2010 | 23,500 | 1.00 ▲ | 4.44 | 23,200 | 23,500 | 23,200 | 140,900 | 3,311,150,000 |
12/07/2010 | 22,500 | 0.80 ▲ | 3.69 | 21,200 | 22,500 | 21,200 | 90,800 | 2,043,000,000 |
09/07/2010 | 21,700 | -0.40 ▼ | -1.81 | 22,100 | 22,300 | 21,600 | 33,000 | 716,100,000 |
08/07/2010 | 22,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 22,000 | 56,000 | 1,237,600,000 |
07/07/2010 | 22,100 | -0.90 ▼ | -3.91 | 22,600 | 23,100 | 22,100 | 43,000 | 950,300,000 |
06/07/2010 | 23,000 | -0.30 ▼ | -1.29 | 24,000 | 24,000 | 22,600 | 63,700 | 1,465,100,000 |
05/07/2010 | 23,300 | 1.30 ▲ | 5.91 | 22,400 | 23,300 | 21,800 | 88,900 | 2,071,370,000 |
02/07/2010 | 22,000 | 0.30 ▲ | 1.38 | 22,300 | 22,500 | 21,400 | 76,100 | 1,674,200,000 |
01/07/2010 | 21,700 | -0.50 ▼ | -2.25 | 22,000 | 22,200 | 21,600 | 66,300 | 1,438,710,000 |
30/06/2010 | 22,200 | -0.80 ▼ | -3.48 | 23,000 | 23,000 | 21,700 | 53,300 | 1,183,260,000 |
29/06/2010 | 23,000 | 0.40 ▲ | 1.77 | 23,500 | 23,900 | 22,800 | 30,500 | 701,500,000 |
28/06/2010 | 22,600 | -0.40 ▼ | -1.74 | 23,500 | 23,500 | 22,500 | 80,000 | 1,808,000,000 |
25/06/2010 | 23,000 | -1.00 ▼ | -4.17 | 23,000 | 23,700 | 22,700 | 69,200 | 1,591,600,000 |
24/06/2010 | 24,000 | 0.20 ▲ | 0.84 | 23,700 | 24,800 | 23,700 | 67,700 | 1,624,800,000 |
23/06/2010 | 23,800 | -0.30 ▼ | -1.24 | 23,000 | 24,000 | 22,900 | 81,500 | 1,939,700,000 |
22/06/2010 | 24,100 | 0.90 ▲ | 3.88 | 24,600 | 24,600 | 24,000 | 477,500 | 11,507,750,000 |
21/06/2010 | 23,200 | 1.00 ▲ | 4.50 | 22,500 | 23,200 | 22,500 | 47,300 | 1,097,360,000 |
18/06/2010 | 22,200 | 0.60 ▲ | 2.78 | 22,000 | 22,200 | 21,400 | 79,000 | 1,753,800,000 |
17/06/2010 | 21,600 | -0.70 ▼ | -3.14 | 22,300 | 22,400 | 21,600 | 33,200 | 717,120,000 |
16/06/2010 | 22,300 | 0.30 ▲ | 1.36 | 22,000 | 22,700 | 22,000 | 92,800 | 2,069,440,000 |
15/06/2010 | 22,000 | 0.00 ■■ | 0.00 | 21,800 | 22,000 | 21,200 | 66,200 | 1,456,400,000 |
14/06/2010 | 22,000 | 1.10 ▲ | 5.26 | 21,500 | 22,000 | 21,500 | 47,300 | 1,040,600,000 |
11/06/2010 | 20,900 | 0.30 ▲ | 1.46 | 21,000 | 21,500 | 20,900 | 54,900 | 1,147,410,000 |
10/06/2010 | 20,600 | 0.00 ■■ | 0.00 | 20,700 | 20,800 | 20,000 | 19,000 | 391,400,000 |
09/06/2010 | 20,600 | -0.10 ▼ | -0.48 | 22,000 | 22,000 | 20,600 | 32,300 | 665,380,000 |
08/06/2010 | 20,700 | -0.30 ▼ | -1.43 | 20,000 | 21,400 | 20,000 | 71,600 | 1,482,120,000 |
07/06/2010 | 21,000 | -1.40 ▼ | -6.25 | 21,000 | 21,400 | 21,000 | 57,800 | 1,213,800,000 |
04/06/2010 | 22,400 | -0.20 ▼ | -0.88 | 22,700 | 22,700 | 22,200 | 11,400 | 255,360,000 |
03/06/2010 | 22,600 | -0.20 ▼ | -0.88 | 22,700 | 23,600 | 22,600 | 21,100 | 476,860,000 |
02/06/2010 | 22,800 | 0.00 ■■ | 0.00 | 22,000 | 23,600 | 22,000 | 63,600 | 1,450,080,000 |
01/06/2010 | 22,800 | -0.20 ▼ | -0.87 | 22,300 | 23,000 | 22,100 | 74,500 | 1,698,600,000 |
31/05/2010 | 23,000 | -1.30 ▼ | -5.35 | 22,700 | 24,000 | 22,700 | 17,100 | 393,300,000 |
28/05/2010 | 24,300 | 1.50 ▲ | 6.58 | 24,000 | 24,500 | 23,900 | 141,000 | 3,426,300,000 |
27/05/2010 | 22,800 | -0.50 ▼ | -2.15 | 24,000 | 24,300 | 22,500 | 90,600 | 2,065,680,000 |
26/05/2010 | 23,300 | 1.50 ▲ | 6.88 | 22,000 | 23,300 | 21,800 | 154,100 | 3,590,530,000 |
25/05/2010 | 21,800 | 0.10 ▲ | 0.46 | 21,700 | 22,000 | 20,500 | 21,500 | 468,700,000 |
24/05/2010 | 21,700 | 1.20 ▲ | 5.85 | 21,000 | 22,000 | 20,600 | 64,500 | 1,399,650,000 |
21/05/2010 | 20,500 | -2.80 ▼ | -12.02 | 20,600 | 21,900 | 20,500 | 175,800 | 3,603,900,000 |
20/05/2010 | 23,300 | 1.30 ▲ | 5.91 | 20,400 | 23,400 | 20,400 | 98,000 | 2,283,400,000 |
19/05/2010 | 22,000 | -1.00 ▼ | -4.35 | 24,300 | 24,300 | 21,300 | 127,900 | 2,813,800,000 |
18/05/2010 | 23,000 | -1.20 ▼ | -4.96 | 23,000 | 23,500 | 22,500 | 38,400 | 883,200,000 |
17/05/2010 | 24,200 | 0.30 ▲ | 1.26 | 22,800 | 24,200 | 22,800 | 97,700 | 2,364,340,000 |
14/05/2010 | 23,900 | -0.10 ▼ | -0.42 | 22,400 | 24,000 | 22,400 | 152,600 | 3,647,140,000 |
13/05/2010 | 24,000 | -1.70 ▼ | -6.61 | 24,000 | 25,800 | 24,000 | 126,900 | 3,045,600,000 |
12/05/2010 | 25,700 | -0.30 ▼ | -1.15 | 26,000 | 26,100 | 25,700 | 75,900 | 1,950,630,000 |
11/05/2010 | 26,000 | -1.80 ▼ | -6.47 | 29,500 | 29,600 | 25,800 | 377,400 | 9,812,400,000 |
10/05/2010 | 27,800 | 1.80 ▲ | 6.92 | 27,800 | 27,800 | 24,300 | 374,600 | 10,413,880,000 |
07/05/2010 | 26,000 | 1.70 ▲ | 7.00 | 26,000 | 26,000 | 26,000 | 171,900 | 4,469,400,000 |
06/05/2010 | 24,300 | 1.50 ▲ | 6.58 | 24,300 | 24,300 | 24,300 | 26,800 | 651,240,000 |
05/05/2010 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,800 | 63,100 | 1,438,680,000 |
04/05/2010 | 21,400 | 0.90 ▲ | 4.39 | 21,400 | 21,400 | 21,400 | 15,800 | 338,120,000 |
29/04/2010 | 20,500 | 1.10 ▲ | 5.67 | 20,000 | 20,500 | 19,200 | 171,500 | 3,515,750,000 |
28/04/2010 | 19,400 | 1.00 ▲ | 5.43 | 18,000 | 19,400 | 18,000 | 70,500 | 1,367,700,000 |
27/04/2010 | 18,400 | -0.80 ▼ | -4.17 | 18,100 | 19,000 | 17,900 | 112,000 | 2,060,800,000 |
26/04/2010 | 19,200 | -0.60 ▼ | -3.03 | 19,500 | 19,500 | 19,200 | 44,900 | 862,080,000 |
22/04/2010 | 19,800 | -1.10 ▼ | -5.26 | 22,300 | 22,300 | 19,500 | 197,400 | 3,908,520,000 |
21/04/2010 | 20,900 | 1.30 ▲ | 6.63 | 20,900 | 20,900 | 20,700 | 163,700 | 3,421,330,000 |
20/04/2010 | 19,600 | 1.00 ▲ | 5.38 | 19,200 | 19,600 | 19,200 | 55,700 | 1,091,720,000 |
19/04/2010 | 18,600 | 1.20 ▲ | 6.90 | 17,900 | 18,600 | 17,400 | 262,900 | 4,889,940,000 |
16/04/2010 | 17,400 | -0.20 ▼ | -1.14 | 17,500 | 17,600 | 17,200 | 57,300 | 997,020,000 |
15/04/2010 | 17,600 | 0.60 ▲ | 3.53 | 17,000 | 17,600 | 16,800 | 73,700 | 1,297,120,000 |
14/04/2010 | 17,000 | 0.00 ■■ | 0.00 | 16,800 | 17,000 | 16,800 | 29,600 | 503,200,000 |
13/04/2010 | 17,000 | -0.10 ▼ | -0.58 | 17,000 | 17,100 | 16,800 | 24,000 | 408,000,000 |
12/04/2010 | 17,100 | -0.80 ▼ | -4.47 | 17,300 | 17,300 | 16,900 | 15,500 | 265,050,000 |
09/04/2010 | 17,900 | 0.00 ■■ | 0.00 | 18,500 | 18,600 | 17,700 | 56,700 | 1,014,930,000 |
08/04/2010 | 17,900 | 0.90 ▲ | 5.29 | 17,200 | 17,900 | 17,200 | 118,900 | 2,128,310,000 |
07/04/2010 | 17,000 | 0.70 ▲ | 4.29 | 16,600 | 17,000 | 16,500 | 33,900 | 576,300,000 |
06/04/2010 | 16,300 | -0.40 ▼ | -2.40 | 16,700 | 16,700 | 16,300 | 25,300 | 412,390,000 |
05/04/2010 | 16,700 | 0.00 ■■ | 0.00 | 16,500 | 16,700 | 16,400 | 24,800 | 414,160,000 |
02/04/2010 | 16,700 | 0.30 ▲ | 1.83 | 17,000 | 17,000 | 16,400 | 10,300 | 172,010,000 |
01/04/2010 | 16,400 | -0.10 ▼ | -0.61 | 16,200 | 16,700 | 16,000 | 17,700 | 290,280,000 |
31/03/2010 | 16,500 | -0.50 ▼ | -2.94 | 16,500 | 16,800 | 16,500 | 2,900 | 47,850,000 |
30/03/2010 | 17,000 | -0.40 ▼ | -2.30 | 17,000 | 17,000 | 16,800 | 7,600 | 129,200,000 |
29/03/2010 | 17,400 | 0.20 ▲ | 1.16 | 17,900 | 17,900 | 16,800 | 15,800 | 274,920,000 |
26/03/2010 | 17,200 | 0.10 ▲ | 0.58 | 17,100 | 17,200 | 17,000 | 4,800 | 82,560,000 |
25/03/2010 | 17,100 | -0.90 ▼ | -5.00 | 17,500 | 17,500 | 17,000 | 12,000 | 205,200,000 |
24/03/2010 | 18,000 | 1.00 ▲ | 5.88 | 17,500 | 18,100 | 17,500 | 45,300 | 815,400,000 |
23/03/2010 | 17,000 | -1.10 ▼ | -6.08 | 17,100 | 17,200 | 17,000 | 9,200 | 156,400,000 |
22/03/2010 | 18,100 | 0.30 ▲ | 1.69 | 18,000 | 18,400 | 17,800 | 45,400 | 821,740,000 |
19/03/2010 | 17,800 | 0.00 ■■ | 0.00 | 18,000 | 18,100 | 17,500 | 17,800 | 316,840,000 |
18/03/2010 | 17,800 | 0.60 ▲ | 3.49 | 17,300 | 17,900 | 16,700 | 38,300 | 681,740,000 |
17/03/2010 | 17,200 | -1.10 ▼ | -6.01 | 18,000 | 18,200 | 17,100 | 43,700 | 751,640,000 |
16/03/2010 | 18,300 | -0.80 ▼ | -4.19 | 18,300 | 18,300 | 18,300 | 26,000 | 475,800,000 |
15/03/2010 | 19,100 | 0.10 ▲ | 0.53 | 20,100 | 20,100 | 19,100 | 36,200 | 691,420,000 |
12/03/2010 | 19,000 | 1.20 ▲ | 6.74 | 19,000 | 19,000 | 18,900 | 167,200 | 3,176,800,000 |
11/03/2010 | 17,800 | 1.20 ▲ | 7.23 | 17,700 | 17,800 | 17,700 | 37,500 | 667,500,000 |
10/03/2010 | 20,900 | -0.50 ▼ | -2.34 | 22,700 | 22,800 | 20,000 | 156,800 | 3,277,120,000 |
09/03/2010 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 21,400 | 53,100 | 1,136,340,000 |
08/03/2010 | 20,000 | 1.30 ▲ | 6.95 | 20,000 | 20,000 | 20,000 | 7,600 | 152,000,000 |
05/03/2010 | 18,700 | 1.20 ▲ | 6.86 | 18,700 | 18,700 | 18,700 | 34,800 | 650,760,000 |
04/03/2010 | 17,500 | 0.10 ▲ | 0.57 | 17,500 | 17,500 | 17,400 | 41,400 | 724,500,000 |
03/03/2010 | 17,400 | 1.10 ▲ | 6.75 | 16,300 | 17,400 | 15,800 | 26,100 | 454,140,000 |
02/03/2010 | 16,300 | -0.20 ▼ | -1.21 | 16,500 | 16,500 | 16,000 | 6,400 | 104,320,000 |
01/03/2010 | 16,500 | 0.30 ▲ | 1.85 | 16,500 | 16,500 | 16,000 | 7,500 | 123,750,000 |
26/02/2010 | 16,200 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,100 | 7,000 | 113,400,000 |
25/02/2010 | 16,200 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 16,000 | 5,700 | 92,340,000 |
24/02/2010 | 16,200 | 0.00 ■■ | 0.00 | 16,000 | 16,200 | 16,000 | 4,700 | 76,140,000 |
23/02/2010 | 16,200 | -0.30 ▼ | -1.82 | 16,500 | 16,500 | 16,000 | 7,700 | 124,740,000 |
22/02/2010 | 16,500 | -0.30 ▼ | -1.79 | 17,500 | 17,500 | 16,500 | 7,400 | 122,100,000 |
12/02/2010 | 16,800 | 0.80 ▲ | 5.00 | 16,500 | 16,800 | 16,500 | 1,800 | 30,240,000 |
11/02/2010 | 16,000 | 0.00 ■■ | 0.00 | 15,500 | 16,000 | 15,500 | 5,200 | 83,200,000 |
10/02/2010 | 16,000 | 0.30 ▲ | 1.91 | 16,000 | 16,000 | 16,000 | 2,000 | 32,000,000 |
09/02/2010 | 15,700 | -0.30 ▼ | -1.88 | 15,800 | 15,800 | 15,700 | 1,000 | 15,700,000 |
08/02/2010 | 16,000 | 0.30 ▲ | 1.91 | 16,000 | 16,200 | 16,000 | 4,200 | 67,200,000 |
05/02/2010 | 15,700 | -0.30 ▼ | -1.88 | 16,000 | 16,000 | 15,500 | 1,400 | 21,980,000 |
04/02/2010 | 16,000 | 0.50 ▲ | 3.23 | 16,600 | 16,600 | 15,800 | 8,200 | 131,200,000 |
03/02/2010 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,800 | 15,400 | 6,600 | 102,300,000 |
02/02/2010 | 15,400 | -0.60 ▼ | -3.75 | 16,000 | 16,100 | 15,400 | 3,600 | 55,440,000 |
01/02/2010 | 16,000 | 0.00 ■■ | 0.00 | 15,200 | 16,000 | 15,200 | 1,200 | 19,200,000 |
29/01/2010 | 16,000 | -0.20 ▼ | -1.23 | 16,000 | 16,000 | 16,000 | 7,000 | 112,000,000 |
28/01/2010 | 16,200 | -0.30 ▼ | -1.82 | 16,000 | 16,200 | 16,000 | 10,900 | 176,580,000 |
27/01/2010 | 16,500 | -0.60 ▼ | -3.51 | 17,200 | 17,200 | 16,500 | 3,100 | 51,150,000 |
26/01/2010 | 17,100 | 1.00 ▲ | 6.21 | 17,000 | 17,100 | 16,800 | 13,300 | 227,430,000 |
25/01/2010 | 16,100 | 0.40 ▲ | 2.55 | 16,000 | 16,100 | 16,000 | 14,000 | 225,400,000 |
22/01/2010 | 15,700 | 0.10 ▲ | 0.64 | 14,900 | 15,700 | 14,900 | 14,300 | 224,510,000 |
21/01/2010 | 15,600 | -0.80 ▼ | -4.88 | 16,800 | 16,800 | 15,600 | 9,200 | 143,520,000 |
20/01/2010 | 16,400 | -0.40 ▼ | -2.38 | 17,000 | 17,000 | 16,400 | 8,700 | 142,680,000 |
19/01/2010 | 16,800 | 0.20 ▲ | 1.20 | 16,800 | 16,900 | 16,600 | 6,100 | 102,480,000 |
18/01/2010 | 16,600 | -1.30 ▼ | -7.26 | 17,000 | 17,000 | 16,600 | 13,500 | 224,100,000 |
15/01/2010 | 17,900 | -0.20 ▼ | -1.10 | 17,700 | 18,000 | 17,500 | 9,100 | 162,890,000 |
14/01/2010 | 18,100 | 0.20 ▲ | 1.12 | 18,000 | 18,100 | 17,600 | 23,200 | 419,920,000 |
13/01/2010 | 17,900 | 1.20 ▲ | 7.19 | 17,000 | 17,900 | 16,600 | 17,800 | 318,620,000 |
12/01/2010 | 16,700 | -0.80 ▼ | -4.57 | 17,900 | 18,000 | 16,600 | 35,900 | 599,530,000 |
11/01/2010 | 17,500 | -0.60 ▼ | -3.31 | 17,600 | 18,100 | 17,500 | 24,100 | 421,750,000 |
08/01/2010 | 18,100 | -0.90 ▼ | -4.74 | 19,300 | 19,400 | 18,000 | 21,600 | 390,960,000 |
07/01/2010 | 19,000 | -0.70 ▼ | -3.55 | 20,000 | 20,000 | 18,900 | 33,000 | 627,000,000 |
06/01/2010 | 19,700 | -0.50 ▼ | -2.48 | 21,600 | 21,600 | 19,400 | 27,500 | 541,750,000 |
05/01/2010 | 20,200 | 1.10 ▲ | 5.76 | 20,400 | 20,400 | 20,000 | 42,600 | 860,520,000 |
04/01/2010 | 19,100 | 1.10 ▲ | 6.11 | 19,000 | 19,100 | 19,000 | 4,600 | 87,860,000 |
31/12/2009 | 18,000 | 1.10 ▲ | 6.51 | 18,000 | 18,000 | 17,100 | 79,100 | 1,423,800,000 |
30/12/2009 | 16,900 | 0.70 ▲ | 4.32 | 17,200 | 17,400 | 16,700 | 36,400 | 615,160,000 |
29/12/2009 | 16,200 | -0.80 ▼ | -4.71 | 17,100 | 17,200 | 16,200 | 20,700 | 335,340,000 |
28/12/2009 | 17,000 | 0.30 ▲ | 1.80 | 17,800 | 17,800 | 16,700 | 24,300 | 413,100,000 |
25/12/2009 | 16,700 | 0.60 ▲ | 3.73 | 16,500 | 16,700 | 16,500 | 24,100 | 402,470,000 |
24/12/2009 | 16,100 | 0.40 ▲ | 2.55 | 15,200 | 16,300 | 15,000 | 34,500 | 555,450,000 |
23/12/2009 | 15,700 | 0.10 ▲ | 0.64 | 15,800 | 16,000 | 15,000 | 12,200 | 191,540,000 |
22/12/2009 | 15,600 | 0.20 ▲ | 1.30 | 16,400 | 16,400 | 15,600 | 12,500 | 195,000,000 |
21/12/2009 | 15,400 | 1.00 ▲ | 6.94 | 15,000 | 15,400 | 15,000 | 3,800 | 58,520,000 |
18/12/2009 | 14,400 | 0.50 ▲ | 3.60 | 13,800 | 14,400 | 13,500 | 14,800 | 213,120,000 |
17/12/2009 | 13,900 | -0.50 ▼ | -3.47 | 13,800 | 14,000 | 13,400 | 10,400 | 144,560,000 |
16/12/2009 | 14,400 | -0.90 ▼ | -5.88 | 15,400 | 15,400 | 14,400 | 12,700 | 182,880,000 |
15/12/2009 | 15,300 | 0.30 ▲ | 2.00 | 15,600 | 15,600 | 15,300 | 15,500 | 237,150,000 |
14/12/2009 | 15,000 | 0.80 ▲ | 5.63 | 13,300 | 15,100 | 13,300 | 10,700 | 160,500,000 |
11/12/2009 | 14,200 | -0.70 ▼ | -4.70 | 14,500 | 14,500 | 14,200 | 19,700 | 279,740,000 |
10/12/2009 | 14,900 | -1.10 ▼ | -6.88 | 16,000 | 16,000 | 14,900 | 5,000 | 74,500,000 |
09/12/2009 | 16,000 | -0.50 ▼ | -3.03 | 16,200 | 16,200 | 16,000 | 10,300 | 164,800,000 |
08/12/2009 | 16,500 | -0.80 ▼ | -4.62 | 18,300 | 18,300 | 16,500 | 14,900 | 245,850,000 |
07/12/2009 | 17,300 | -1.20 ▼ | -6.49 | 17,500 | 17,500 | 16,700 | 3,500 | 60,550,000 |
04/12/2009 | 18,500 | 0.30 ▲ | 1.65 | 16,900 | 18,500 | 16,900 | 1,500 | 27,750,000 |
03/12/2009 | 18,200 | -0.40 ▼ | -2.15 | 18,200 | 18,200 | 18,100 | 13,600 | 247,520,000 |
02/12/2009 | 18,600 | -0.80 ▼ | -4.12 | 19,400 | 19,700 | 18,600 | 10,000 | 186,000,000 |
01/12/2009 | 19,400 | 0.90 ▲ | 4.86 | 19,000 | 19,400 | 19,000 | 18,000 | 349,200,000 |
30/11/2009 | 18,500 | 0.90 ▲ | 5.11 | 18,500 | 18,500 | 18,000 | 10,600 | 196,100,000 |
27/11/2009 | 17,600 | -0.70 ▼ | -3.83 | 17,100 | 19,300 | 17,100 | 22,800 | 401,280,000 |
26/11/2009 | 18,300 | -1.00 ▼ | -5.18 | 18,300 | 18,300 | 18,300 | 11,300 | 206,790,000 |
25/11/2009 | 19,300 | -1.00 ▼ | -4.93 | 21,000 | 21,000 | 19,300 | 32,400 | 625,320,000 |
24/11/2009 | 20,300 | -1.00 ▼ | -4.69 | 21,600 | 21,600 | 20,300 | 13,600 | 276,080,000 |
23/11/2009 | 21,300 | -1.30 ▼ | -5.75 | 23,200 | 23,200 | 21,200 | 7,000 | 149,100,000 |
20/11/2009 | 22,600 | -0.80 ▼ | -3.42 | 23,400 | 23,500 | 22,600 | 26,100 | 589,860,000 |
19/11/2009 | 23,400 | -0.40 ▼ | -1.68 | 23,500 | 23,500 | 22,800 | 21,200 | 496,080,000 |
18/11/2009 | 23,800 | 0.60 ▲ | 2.59 | 23,000 | 23,800 | 22,800 | 16,000 | 380,800,000 |
17/11/2009 | 23,200 | -0.80 ▼ | -3.33 | 25,600 | 25,600 | 23,000 | 15,500 | 359,600,000 |
16/11/2009 | 24,000 | 0.50 ▲ | 2.13 | 24,600 | 24,600 | 23,200 | 14,900 | 357,600,000 |
13/11/2009 | 23,500 | -0.20 ▼ | -0.84 | 24,000 | 24,000 | 22,500 | 39,300 | 923,550,000 |
12/11/2009 | 23,700 | 2.00 ▲ | 9.22 | 23,500 | 23,700 | 23,000 | 32,600 | 772,620,000 |
11/11/2009 | 21,700 | -0.90 ▼ | -3.98 | 24,200 | 24,200 | 21,200 | 22,700 | 492,590,000 |
10/11/2009 | 22,600 | -1.60 ▼ | -6.61 | 24,500 | 24,500 | 22,600 | 29,100 | 657,660,000 |
09/11/2009 | 24,200 | -0.60 ▼ | -2.42 | 24,300 | 24,700 | 24,200 | 7,400 | 179,080,000 |
06/11/2009 | 24,800 | -0.30 ▼ | -1.20 | 26,700 | 26,700 | 24,500 | 28,200 | 699,360,000 |
05/11/2009 | 25,100 | 1.30 ▲ | 5.46 | 24,700 | 25,100 | 24,700 | 33,900 | 850,890,000 |
04/11/2009 | 23,800 | 1.30 ▲ | 5.78 | 22,000 | 23,800 | 22,000 | 63,400 | 1,508,920,000 |
03/11/2009 | 22,500 | 0.30 ▲ | 1.35 | 22,000 | 23,500 | 21,500 | 41,700 | 938,250,000 |
02/11/2009 | 22,200 | -1.60 ▼ | -6.72 | 25,000 | 25,000 | 22,200 | 45,300 | 1,005,660,000 |
30/10/2009 | 23,800 | 0.90 ▲ | 3.93 | 23,500 | 23,800 | 23,500 | 12,800 | 304,640,000 |
29/10/2009 | 22,900 | -2.20 ▼ | -8.76 | 23,500 | 24,000 | 21,900 | 53,700 | 1,229,730,000 |
28/10/2009 | 25,100 | 1.60 ▲ | 6.81 | 21,900 | 25,100 | 21,900 | 99,400 | 2,494,940,000 |
27/10/2009 | 23,500 | -1.70 ▼ | -6.75 | 23,500 | 23,700 | 23,500 | 16,900 | 397,150,000 |
26/10/2009 | 25,200 | -1.70 ▼ | -6.32 | 25,600 | 25,600 | 25,200 | 25,600 | 645,120,000 |
23/10/2009 | 26,900 | -1.60 ▼ | -5.61 | 28,900 | 28,900 | 26,900 | 39,900 | 1,073,310,000 |
22/10/2009 | 28,500 | -0.70 ▼ | -2.40 | 30,000 | 31,200 | 28,500 | 46,800 | 1,333,800,000 |
21/10/2009 | 29,200 | -0.40 ▼ | -1.35 | 31,100 | 31,100 | 28,700 | 54,200 | 1,582,640,000 |
20/10/2009 | 29,600 | 2.10 ▲ | 7.64 | 29,200 | 29,600 | 28,000 | 141,800 | 4,197,280,000 |
19/10/2009 | 27,500 | -0.60 ▼ | -2.14 | 27,200 | 29,000 | 27,200 | 97,400 | 2,678,500,000 |
16/10/2009 | 28,100 | -0.10 ▼ | -0.35 | 30,100 | 30,100 | 26,300 | 144,500 | 4,060,450,000 |
15/10/2009 | 28,200 | 1.80 ▲ | 6.82 | 28,200 | 28,200 | 28,200 | 18,000 | 507,600,000 |
14/10/2009 | 26,400 | 1.70 ▲ | 6.88 | 26,400 | 26,400 | 26,400 | 38,000 | 1,003,200,000 |
13/10/2009 | 24,700 | 1.60 ▲ | 6.93 | 24,700 | 24,700 | 24,700 | 33,800 | 834,860,000 |
12/10/2009 | 23,100 | 1.50 ▲ | 6.94 | 23,100 | 23,100 | 23,100 | 9,300 | 214,830,000 |
09/10/2009 | 21,600 | 1.10 ▲ | 5.37 | 20,200 | 21,600 | 20,200 | 97,900 | 2,114,640,000 |
08/10/2009 | 20,500 | 1.30 ▲ | 6.77 | 20,500 | 20,500 | 19,000 | 101,300 | 2,076,650,000 |
07/10/2009 | 19,200 | 0.40 ▲ | 2.13 | 19,200 | 19,200 | 19,000 | 61,600 | 1,182,720,000 |
06/10/2009 | 18,800 | 0.90 ▲ | 5.03 | 17,800 | 18,900 | 17,100 | 76,800 | 1,443,840,000 |
05/10/2009 | 17,900 | -1.20 ▼ | -6.28 | 17,900 | 18,800 | 17,900 | 40,300 | 721,370,000 |
02/10/2009 | 19,100 | -1.30 ▼ | -6.37 | 20,500 | 20,500 | 19,100 | 14,000 | 267,400,000 |
01/10/2009 | 20,400 | 0.80 ▲ | 4.08 | 20,800 | 20,800 | 20,000 | 98,000 | 1,999,200,000 |
30/09/2009 | 19,600 | 1.20 ▲ | 6.52 | 19,600 | 19,600 | 18,800 | 134,900 | 2,644,040,000 |
29/09/2009 | 18,400 | 1.30 ▲ | 7.60 | 18,000 | 18,400 | 18,000 | 96,300 | 1,771,920,000 |
28/09/2009 | 17,100 | -0.10 ▼ | -0.58 | 17,100 | 17,700 | 16,900 | 27,100 | 463,410,000 |
25/09/2009 | 17,200 | -0.90 ▼ | -4.97 | 16,600 | 17,500 | 16,600 | 34,000 | 584,800,000 |
24/09/2009 | 18,100 | 1.10 ▲ | 6.47 | 18,000 | 18,100 | 17,300 | 137,900 | 2,495,990,000 |
23/09/2009 | 17,000 | 1.10 ▲ | 6.92 | 17,000 | 17,000 | 17,000 | 29,000 | 493,000,000 |
22/09/2009 | 15,900 | 1.00 ▲ | 6.71 | 15,900 | 15,900 | 15,800 | 61,000 | 969,900,000 |
21/09/2009 | 14,900 | 0.90 ▲ | 6.43 | 14,300 | 14,900 | 14,200 | 64,000 | 953,600,000 |
18/09/2009 | 14,000 | 0.20 ▲ | 1.45 | 14,000 | 14,000 | 13,800 | 7,100 | 99,400,000 |
17/09/2009 | 13,800 | -0.80 ▼ | -5.48 | 14,100 | 14,500 | 13,800 | 11,700 | 161,460,000 |
16/09/2009 | 14,600 | -0.10 ▼ | -0.68 | 13,900 | 14,900 | 13,900 | 10,100 | 147,460,000 |
15/09/2009 | 14,700 | -0.10 ▼ | -0.68 | 14,700 | 14,800 | 14,500 | 21,000 | 308,700,000 |
14/09/2009 | 14,800 | 0.90 ▲ | 6.47 | 14,200 | 14,800 | 14,200 | 49,100 | 726,680,000 |
11/09/2009 | 13,900 | 0.40 ▲ | 2.96 | 13,600 | 14,200 | 13,600 | 9,900 | 137,610,000 |
10/09/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,600 | 13,800 | 13,500 | 5,200 | 70,200,000 |
09/09/2009 | 13,500 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,200 | 21,100 | 284,850,000 |
08/09/2009 | 13,500 | -0.10 ▼ | -0.74 | 13,700 | 14,000 | 13,500 | 8,800 | 118,800,000 |
07/09/2009 | 13,600 | 0.00 ■■ | 0.00 | 13,300 | 13,600 | 13,200 | 20,600 | 280,160,000 |
04/09/2009 | 13,600 | 0.20 ▲ | 1.49 | 13,400 | 14,300 | 13,400 | 36,600 | 497,760,000 |
03/09/2009 | 13,400 | -0.40 ▼ | -2.90 | 13,200 | 13,600 | 13,100 | 8,700 | 116,580,000 |
01/09/2009 | 13,800 | 0.20 ▲ | 1.47 | 14,400 | 14,400 | 13,500 | 26,500 | 365,700,000 |
31/08/2009 | 13,600 | 0.50 ▲ | 3.82 | 13,500 | 13,600 | 13,500 | 26,100 | 354,960,000 |
28/08/2009 | 13,100 | 0.80 ▲ | 6.50 | 12,600 | 13,100 | 12,300 | 46,900 | 614,390,000 |
27/08/2009 | 12,300 | 0.10 ▲ | 0.82 | 11,900 | 12,500 | 11,700 | 8,900 | 109,470,000 |
26/08/2009 | 12,200 | 0.60 ▲ | 5.17 | 12,300 | 12,300 | 11,700 | 7,700 | 93,940,000 |
25/08/2009 | 11,600 | -0.70 ▼ | -5.69 | 12,500 | 12,500 | 11,600 | 900 | 10,440,000 |
24/08/2009 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,400 | 12,300 | 7,000 | 86,100,000 |
21/08/2009 | 12,300 | 0.20 ▲ | 1.65 | 12,400 | 12,400 | 12,200 | 20,800 | 255,840,000 |
20/08/2009 | 12,100 | -0.30 ▼ | -2.42 | 12,000 | 12,400 | 12,000 | 11,500 | 139,150,000 |
19/08/2009 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,300 | 10,500 | 130,200,000 |
18/08/2009 | 12,400 | 0.20 ▲ | 1.64 | 12,400 | 12,400 | 12,400 | 7,100 | 88,040,000 |
17/08/2009 | 12,200 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,200 | 5,300 | 64,660,000 |
14/08/2009 | 12,200 | -0.10 ▼ | -0.81 | 12,200 | 12,500 | 12,200 | 3,200 | 39,040,000 |
13/08/2009 | 12,300 | -0.20 ▼ | -1.60 | 12,800 | 12,800 | 12,300 | 2,000 | 24,600,000 |
12/08/2009 | 12,500 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,500 | 3,000 | 37,500,000 |
11/08/2009 | 12,500 | -0.10 ▼ | -0.79 | 12,400 | 12,700 | 12,400 | 7,900 | 98,750,000 |
10/08/2009 | 12,600 | 0.50 ▲ | 4.13 | 12,500 | 12,700 | 12,000 | 12,300 | 154,980,000 |
07/08/2009 | 12,100 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 12,000 | 2,400 | 29,040,000 |
06/08/2009 | 12,100 | 0.10 ▲ | 0.83 | 12,300 | 12,300 | 12,000 | 6,700 | 81,070,000 |
05/08/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,000 | 3,100 | 37,200,000 |
04/08/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 11,800 | 5,900 | 70,800,000 |
03/08/2009 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,500 | 12,000 | 2,600 | 31,200,000 |
31/07/2009 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,700 | 12,400 | 2,200 | 27,500,000 |
30/07/2009 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,500 | 12,000 | 3,000 | 36,000,000 |
29/07/2009 | 12,500 | 0.20 ▲ | 1.63 | 12,800 | 12,800 | 12,500 | 1,200 | 15,000,000 |
28/07/2009 | 12,300 | -0.70 ▼ | -5.38 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
27/07/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,000 | 5,400 | 70,200,000 |
24/07/2009 | 13,000 | 0.60 ▲ | 4.84 | 12,800 | 13,000 | 12,800 | 18,200 | 236,600,000 |
23/07/2009 | 12,400 | 0.60 ▲ | 5.08 | 11,900 | 12,400 | 11,900 | 5,800 | 71,920,000 |
22/07/2009 | 11,800 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 11,800 | 2,000 | 23,600,000 |
21/07/2009 | 11,800 | 0.60 ▲ | 5.36 | 11,800 | 11,900 | 11,200 | 2,100 | 24,780,000 |
20/07/2009 | 11,200 | -0.80 ▼ | -6.67 | 11,000 | 11,300 | 11,000 | 1,200 | 13,440,000 |
17/07/2009 | 12,000 | -0.20 ▼ | -1.64 | 12,200 | 12,200 | 11,400 | 2,300 | 27,600,000 |
16/07/2009 | 12,200 | 0.20 ▲ | 1.67 | 12,400 | 12,400 | 12,200 | 3,800 | 46,360,000 |
15/07/2009 | 12,000 | -0.30 ▼ | -2.44 | 12,300 | 12,300 | 12,000 | 2,300 | 27,600,000 |
14/07/2009 | 12,300 | 0.20 ▲ | 1.65 | 11,900 | 12,300 | 11,800 | 5,000 | 61,500,000 |
13/07/2009 | 12,100 | -0.30 ▼ | -2.42 | 12,300 | 12,300 | 12,000 | 3,400 | 41,140,000 |
10/07/2009 | 12,400 | -0.10 ▼ | -0.80 | 13,500 | 13,500 | 12,300 | 3,000 | 37,200,000 |
09/07/2009 | 12,500 | -0.70 ▼ | -5.30 | 13,000 | 13,000 | 12,500 | 3,900 | 48,750,000 |
08/07/2009 | 13,200 | -0.80 ▼ | -5.71 | 13,900 | 13,900 | 13,200 | 5,100 | 67,320,000 |
07/07/2009 | 14,000 | 0.10 ▲ | 0.72 | 14,500 | 14,500 | 14,000 | 1,700 | 23,800,000 |
06/07/2009 | 13,900 | 0.50 ▲ | 3.73 | 13,900 | 13,900 | 13,900 | 7,900 | 109,810,000 |
03/07/2009 | 13,400 | 0.70 ▲ | 5.51 | 13,700 | 13,700 | 12,500 | 2,300 | 30,820,000 |
02/07/2009 | 12,700 | -0.60 ▼ | -4.51 | 13,100 | 13,600 | 12,400 | 20,400 | 259,080,000 |
01/07/2009 | 13,300 | -0.60 ▼ | -4.32 | 13,300 | 13,300 | 13,300 | 3,200 | 42,560,000 |
30/06/2009 | 13,900 | -0.80 ▼ | -5.44 | 15,000 | 15,000 | 13,900 | 800 | 11,120,000 |
29/06/2009 | 14,700 | 0.10 ▲ | 0.68 | 14,600 | 15,000 | 14,600 | 6,200 | 91,140,000 |
26/06/2009 | 14,600 | 0.30 ▲ | 2.10 | 14,700 | 14,700 | 14,500 | 4,900 | 71,540,000 |
25/06/2009 | 15,700 | -0.30 ▼ | -1.88 | 16,000 | 16,500 | 15,000 | 14,000 | 219,800,000 |
24/06/2009 | 16,000 | 0.90 ▲ | 5.96 | 16,000 | 16,200 | 15,500 | 16,900 | 270,400,000 |
23/06/2009 | 15,100 | -0.40 ▼ | -2.58 | 15,900 | 16,000 | 15,100 | 8,800 | 132,880,000 |
22/06/2009 | 15,500 | -0.40 ▼ | -2.52 | 17,000 | 17,000 | 14,800 | 28,100 | 435,550,000 |
19/06/2009 | 15,900 | 1.00 ▲ | 6.71 | 15,900 | 15,900 | 15,900 | 18,700 | 297,330,000 |
18/06/2009 | 14,900 | 0.40 ▲ | 2.76 | 14,900 | 14,900 | 14,900 | 5,500 | 81,950,000 |
17/06/2009 | 14,500 | -0.40 ▼ | -2.68 | 13,900 | 14,500 | 13,900 | 33,900 | 491,550,000 |
16/06/2009 | 14,900 | -1.10 ▼ | -6.88 | 15,000 | 15,000 | 14,900 | 4,800 | 71,520,000 |
15/06/2009 | 16,000 | -0.60 ▼ | -3.61 | 16,600 | 16,600 | 16,000 | 13,400 | 214,400,000 |
12/06/2009 | 16,600 | -0.50 ▼ | -2.92 | 18,000 | 18,000 | 16,600 | 38,800 | 644,080,000 |
11/06/2009 | 17,100 | 0.30 ▲ | 1.79 | 15,800 | 17,900 | 15,800 | 24,700 | 422,370,000 |
10/06/2009 | 16,800 | -1.20 ▼ | -6.67 | 18,000 | 18,000 | 16,800 | 20,000 | 336,000,000 |
09/06/2009 | 18,000 | 0.30 ▲ | 1.69 | 18,900 | 18,900 | 17,800 | 21,700 | 390,600,000 |
08/06/2009 | 17,700 | 1.00 ▲ | 5.99 | 17,700 | 17,700 | 17,700 | 18,200 | 322,140,000 |
05/06/2009 | 16,700 | 0.80 ▲ | 5.03 | 16,000 | 16,700 | 16,000 | 118,000 | 1,970,600,000 |
04/06/2009 | 15,900 | 0.40 ▲ | 2.58 | 15,100 | 16,400 | 15,000 | 40,500 | 643,950,000 |
03/06/2009 | 15,500 | -0.10 ▼ | -0.64 | 16,800 | 16,800 | 15,500 | 18,900 | 292,950,000 |
02/06/2009 | 15,600 | -0.10 ▼ | -0.64 | 16,700 | 16,700 | 15,000 | 34,800 | 542,880,000 |
01/06/2009 | 15,700 | 1.00 ▲ | 6.80 | 15,700 | 15,700 | 15,700 | 22,700 | 356,390,000 |
29/05/2009 | 14,700 | 0.90 ▲ | 6.52 | 14,700 | 14,700 | 14,700 | 41,300 | 607,110,000 |
28/05/2009 | 13,800 | -0.70 ▼ | -4.83 | 15,000 | 15,000 | 13,800 | 14,400 | 198,720,000 |
27/05/2009 | 14,500 | 0.10 ▲ | 0.69 | 15,500 | 15,500 | 13,600 | 35,400 | 513,300,000 |
26/05/2009 | 14,400 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 14,400 | 26,900 | 387,360,000 |
25/05/2009 | 14,400 | 1.40 ▲ | 10.77 | 14,400 | 14,400 | 13,400 | 68,700 | 989,280,000 |
22/05/2009 | 13,000 | 0.10 ▲ | 0.78 | 13,800 | 13,800 | 12,000 | 89,300 | 1,160,900,000 |
21/05/2009 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,900 | 7,900 | 101,910,000 |
20/05/2009 | 12,100 | 0.70 ▲ | 6.14 | 12,100 | 12,100 | 12,100 | 15,200 | 183,920,000 |
19/05/2009 | 11,400 | 0.70 ▲ | 6.54 | 11,400 | 11,400 | 11,400 | 8,800 | 100,320,000 |
18/05/2009 | 10,700 | 0.60 ▲ | 5.94 | 10,700 | 10,700 | 10,700 | 22,600 | 241,820,000 |
15/05/2009 | 10,100 | 0.60 ▲ | 6.32 | 9,900 | 10,100 | 9,600 | 21,300 | 215,130,000 |
14/05/2009 | 9,500 | -0.20 ▼ | -2.06 | 9,300 | 9,500 | 9,300 | 15,700 | 149,150,000 |
13/05/2009 | 9,700 | 0.10 ▲ | 1.04 | 9,400 | 9,700 | 9,400 | 7,300 | 70,810,000 |
12/05/2009 | 9,600 | 0.00 ■■ | 0.00 | 9,300 | 9,800 | 9,300 | 19,400 | 186,240,000 |
11/05/2009 | 9,600 | -0.40 ▼ | -4.00 | 10,100 | 10,100 | 9,500 | 9,200 | 88,320,000 |
08/05/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,000 | 4,200 | 42,000,000 |
07/05/2009 | 10,000 | 0.70 ▲ | 7.53 | 9,500 | 10,000 | 9,500 | 21,700 | 217,000,000 |
06/05/2009 | 9,300 | -0.70 ▼ | -7.00 | 9,400 | 9,700 | 9,300 | 9,900 | 92,070,000 |
05/05/2009 | 10,000 | 0.50 ▲ | 5.26 | 10,100 | 10,100 | 9,500 | 28,400 | 284,000,000 |
04/05/2009 | 9,500 | 0.40 ▲ | 4.40 | 9,400 | 9,500 | 9,400 | 6,300 | 59,850,000 |
29/04/2009 | 9,100 | -0.10 ▼ | -1.09 | 8,500 | 9,100 | 8,500 | 3,300 | 30,030,000 |
28/04/2009 | 9,200 | 0.60 ▲ | 6.98 | 8,600 | 9,200 | 8,500 | 700 | 6,440,000 |
27/04/2009 | 8,600 | -0.30 ▼ | -3.37 | 9,700 | 9,700 | 8,600 | 300 | 2,580,000 |
24/04/2009 | 8,900 | -0.40 ▼ | -4.30 | 9,800 | 9,800 | 8,900 | 6,000 | 53,400,000 |
23/04/2009 | 9,300 | -0.70 ▼ | -7.00 | 10,200 | 10,200 | 9,300 | 13,000 | 120,900,000 |
22/04/2009 | 10,000 | 0.40 ▲ | 4.17 | 10,100 | 10,100 | 10,000 | 2,900 | 29,000,000 |
21/04/2009 | 9,600 | -0.60 ▼ | -5.88 | 9,600 | 9,600 | 9,600 | 8,600 | 82,560,000 |
20/04/2009 | 10,200 | -0.70 ▼ | -6.42 | 10,900 | 10,900 | 10,200 | 3,500 | 35,700,000 |
17/04/2009 | 10,900 | 0.40 ▲ | 3.81 | 11,100 | 11,100 | 10,700 | 29,400 | 320,460,000 |
16/04/2009 | 10,500 | 0.50 ▲ | 5.00 | 10,300 | 10,500 | 10,000 | 15,300 | 160,650,000 |
15/04/2009 | 10,000 | 0.00 ■■ | 0.00 | 9,700 | 10,100 | 9,700 | 22,300 | 223,000,000 |
14/04/2009 | 10,000 | 0.60 ▲ | 6.38 | 10,000 | 10,000 | 9,400 | 50,100 | 501,000,000 |
13/04/2009 | 9,400 | 0.60 ▲ | 6.82 | 9,400 | 9,400 | 9,300 | 20,100 | 188,940,000 |
10/04/2009 | 8,800 | 0.50 ▲ | 6.02 | 8,800 | 8,800 | 8,500 | 16,900 | 148,720,000 |
09/04/2009 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,300 | 8,300 | 1,600 | 13,280,000 |
08/04/2009 | 8,400 | -0.50 ▼ | -5.62 | 9,400 | 9,400 | 8,400 | 6,400 | 53,760,000 |
07/04/2009 | 8,900 | 0.40 ▲ | 4.71 | 8,400 | 8,900 | 8,400 | 15,800 | 140,620,000 |
03/04/2009 | 8,500 | 0.40 ▲ | 4.94 | 8,200 | 8,500 | 8,200 | 15,900 | 135,150,000 |
02/04/2009 | 8,100 | 0.30 ▲ | 3.85 | 7,800 | 8,100 | 7,700 | 9,000 | 72,900,000 |
01/04/2009 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,600 | 7,000 | 54,600,000 |
31/03/2009 | 7,700 | -0.30 ▼ | -3.75 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 |
30/03/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
27/03/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 7,900 | 63,200,000 |
26/03/2009 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 700 | 5,600,000 |
25/03/2009 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,900 | 5,600 | 44,240,000 |
24/03/2009 | 8,300 | 0.60 ▲ | 7.79 | 8,300 | 8,500 | 8,300 | 1,100 | 9,130,000 |
23/03/2009 | 7,700 | -0.40 ▼ | -4.94 | 7,600 | 8,100 | 7,600 | 2,300 | 17,710,000 |
20/03/2009 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/03/2009 | 8,100 | 0.30 ▲ | 3.85 | 8,000 | 8,200 | 7,800 | 3,200 | 25,920,000 |
18/03/2009 | 7,800 | -0.20 ▼ | -2.50 | 8,400 | 8,400 | 7,700 | 6,800 | 53,040,000 |
17/03/2009 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,500 | 8,000 | 5,400 | 43,200,000 |
16/03/2009 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
13/03/2009 | 7,700 | -0.20 ▼ | -2.53 | 7,700 | 7,700 | 7,700 | 300 | 2,310,000 |
12/03/2009 | 7,900 | 0.10 ▲ | 1.28 | 8,000 | 8,000 | 7,600 | 2,800 | 22,120,000 |
11/03/2009 | 7,800 | 0.40 ▲ | 5.41 | 7,800 | 7,800 | 7,100 | 4,100 | 31,980,000 |
10/03/2009 | 7,400 | -0.30 ▼ | -3.90 | 7,000 | 7,400 | 7,000 | 8,000 | 59,200,000 |
09/03/2009 | 7,700 | 0.50 ▲ | 6.94 | 6,700 | 7,700 | 6,700 | 1,400 | 10,780,000 |
06/03/2009 | 7,200 | -0.50 ▼ | -6.49 | 7,200 | 7,200 | 7,200 | 3,400 | 24,480,000 |
05/03/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 1,600 | 12,320,000 |
04/03/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/03/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/03/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/02/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/02/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/02/2009 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 1,300 | 10,010,000 |
24/02/2009 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/02/2009 | 7,600 | -0.50 ▼ | -6.17 | 8,000 | 8,000 | 7,600 | 700 | 5,320,000 |
20/02/2009 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/02/2009 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/02/2009 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
17/02/2009 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
16/02/2009 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/02/2009 | 8,100 | -0.60 ▼ | -6.90 | 8,100 | 8,100 | 8,100 | 700 | 5,670,000 |
12/02/2009 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
11/02/2009 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
10/02/2009 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
09/02/2009 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
06/02/2009 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,200 | 8,200 | 700 | 5,740,000 |
05/02/2009 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/02/2009 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 6,300 | 52,920,000 |
03/02/2009 | 8,400 | -0.60 ▼ | -6.67 | 8,400 | 8,400 | 8,400 | 400 | 3,360,000 |
02/02/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/01/2009 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
22/01/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 4,200 | 35,700,000 |
21/01/2009 | 8,500 | 0.20 ▲ | 2.41 | 8,600 | 8,600 | 8,200 | 3,100 | 26,350,000 |
20/01/2009 | 8,300 | 0.30 ▲ | 3.75 | 7,800 | 8,300 | 7,800 | 1,400 | 11,620,000 |
19/01/2009 | 8,000 | -0.50 ▼ | -5.88 | 8,100 | 8,100 | 8,000 | 200 | 1,600,000 |
16/01/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
15/01/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/01/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 1,000 | 8,500,000 |
13/01/2009 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 |
12/01/2009 | 8,900 | 0.30 ▲ | 3.49 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
09/01/2009 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,500 | 6,400 | 55,040,000 |
08/01/2009 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,500 | 10,300 | 88,580,000 |
07/01/2009 | 8,600 | 0.10 ▲ | 1.18 | 8,500 | 8,600 | 8,500 | 8,000 | 68,800,000 |
06/01/2009 | 8,500 | -0.10 ▼ | -1.16 | 8,500 | 8,500 | 8,500 | 4,500 | 38,250,000 |
05/01/2009 | 8,600 | 0.20 ▲ | 2.38 | 8,400 | 8,600 | 8,400 | 800 | 6,880,000 |
02/01/2009 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 2,700 | 22,680,000 |
31/12/2008 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 7,900 | 7,800 | 1,100 | 8,690,000 |
30/12/2008 | 8,300 | 0.50 ▲ | 6.41 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
29/12/2008 | 7,800 | -0.40 ▼ | -4.88 | 7,800 | 7,800 | 7,800 | 500 | 3,900,000 |
26/12/2008 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
25/12/2008 | 7,700 | -0.20 ▼ | -2.53 | 7,700 | 7,700 | 7,700 | 700 | 5,390,000 |
24/12/2008 | 7,900 | -0.40 ▼ | -4.82 | 8,100 | 8,100 | 7,900 | 600 | 4,740,000 |
23/12/2008 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 1,500 | 12,450,000 |
22/12/2008 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
19/12/2008 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 5,900 | 49,560,000 |
18/12/2008 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 6,500 | 54,600,000 |
17/12/2008 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/12/2008 | 8,100 | -0.40 ▼ | -4.71 | 8,500 | 8,500 | 8,000 | 10,300 | 83,430,000 |
15/12/2008 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,800 | 8,400 | 1,200 | 10,200,000 |
12/12/2008 | 8,400 | 0.50 ▲ | 6.33 | 8,400 | 8,400 | 8,400 | 6,400 | 53,760,000 |
11/12/2008 | 7,900 | -0.30 ▼ | -3.66 | 7,800 | 7,900 | 7,800 | 3,500 | 27,650,000 |
10/12/2008 | 8,200 | -0.50 ▼ | -5.75 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
09/12/2008 | 8,700 | 0.30 ▲ | 3.57 | 8,700 | 8,700 | 8,700 | 0 | 0 |
08/12/2008 | 8,400 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,400 | 8,600 | 72,240,000 |
05/12/2008 | 8,400 | -0.40 ▼ | -4.55 | 8,900 | 9,300 | 8,400 | 14,100 | 118,440,000 |
04/12/2008 | 8,800 | 0.40 ▲ | 4.76 | 8,500 | 8,800 | 8,500 | 2,200 | 19,360,000 |
03/12/2008 | 8,400 | -0.40 ▼ | -4.55 | 8,400 | 8,400 | 8,400 | 2,700 | 22,680,000 |
02/12/2008 | 8,800 | -0.40 ▼ | -4.35 | 9,000 | 9,000 | 8,800 | 10,600 | 93,280,000 |
01/12/2008 | 9,200 | 0.20 ▲ | 2.22 | 9,300 | 9,300 | 9,200 | 1,600 | 14,720,000 |
28/11/2008 | 9,000 | 0.60 ▲ | 7.14 | 9,000 | 9,000 | 9,000 | 5,700 | 51,300,000 |
27/11/2008 | 8,400 | -0.60 ▼ | -6.67 | 8,500 | 8,600 | 8,400 | 9,500 | 79,800,000 |
26/11/2008 | 9,000 | -0.50 ▼ | -5.26 | 9,000 | 9,000 | 9,000 | 1,100 | 9,900,000 |
25/11/2008 | 9,500 | 0.40 ▲ | 4.40 | 9,800 | 9,800 | 9,300 | 2,700 | 25,650,000 |
24/11/2008 | 9,100 | 0.50 ▲ | 5.81 | 9,200 | 9,200 | 8,800 | 7,000 | 63,700,000 |
21/11/2008 | 8,600 | -0.40 ▼ | -4.44 | 8,800 | 8,800 | 8,600 | 61,000 | 524,600,000 |
20/11/2008 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 10,000 | 8,800 | 600 | 5,400,000 |
19/11/2008 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 9,000 | 1,600 | 16,000,000 |
18/11/2008 | 9,500 | -0.50 ▼ | -5.00 | 9,800 | 9,800 | 9,500 | 2,100 | 19,950,000 |
17/11/2008 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,200 | 10,000 | 1,400 | 14,000,000 |
14/11/2008 | 10,100 | -0.70 ▼ | -6.48 | 10,500 | 10,500 | 10,100 | 2,300 | 23,230,000 |
13/11/2008 | 10,800 | 1.00 ▲ | 10.20 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
12/11/2008 | 9,800 | -0.20 ▼ | -2.00 | 10,300 | 10,300 | 9,800 | 600 | 5,880,000 |
11/11/2008 | 10,000 | -0.50 ▼ | -4.76 | 9,700 | 10,000 | 9,700 | 8,400 | 84,000,000 |
10/11/2008 | 10,500 | 0.00 ■■ | 0.00 | 10,000 | 10,500 | 10,000 | 1,500 | 15,750,000 |
07/11/2008 | 10,500 | -0.10 ▼ | -0.94 | 10,700 | 10,700 | 10,500 | 3,800 | 39,900,000 |
06/11/2008 | 10,600 | -0.40 ▼ | -3.64 | 11,700 | 11,700 | 10,500 | 4,200 | 44,520,000 |
05/11/2008 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,000 | 10,700 | 11,100 | 122,100,000 |
04/11/2008 | 10,600 | 0.50 ▲ | 4.95 | 10,000 | 10,600 | 10,000 | 3,600 | 38,160,000 |
03/11/2008 | 10,100 | -0.40 ▼ | -3.81 | 10,100 | 10,200 | 10,100 | 16,100 | 162,610,000 |
31/10/2008 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,000 | 10,400 | 1,500 | 15,750,000 |
30/10/2008 | 11,000 | -0.10 ▼ | -0.90 | 11,200 | 11,200 | 10,400 | 1,400 | 15,400,000 |
29/10/2008 | 11,100 | 0.80 ▲ | 7.77 | 11,000 | 11,100 | 10,500 | 21,200 | 235,320,000 |
28/10/2008 | 10,300 | -0.20 ▼ | -1.90 | 10,500 | 10,500 | 10,000 | 2,800 | 28,840,000 |
27/10/2008 | 10,500 | 0.30 ▲ | 2.94 | 11,000 | 11,000 | 10,500 | 1,400 | 14,700,000 |
24/10/2008 | 10,200 | 0.20 ▲ | 2.00 | 10,500 | 10,600 | 10,000 | 6,300 | 64,260,000 |
23/10/2008 | 10,000 | -0.40 ▼ | -3.85 | 10,300 | 10,300 | 10,000 | 10,900 | 109,000,000 |
22/10/2008 | 10,400 | -0.50 ▼ | -4.59 | 10,500 | 10,500 | 10,000 | 15,200 | 158,080,000 |
21/10/2008 | 10,900 | -0.10 ▼ | -0.91 | 10,400 | 11,000 | 10,400 | 11,400 | 124,260,000 |
20/10/2008 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,100 | 10,900 | 2,400 | 26,400,000 |
17/10/2008 | 10,600 | -0.60 ▼ | -5.36 | 11,500 | 12,000 | 10,600 | 6,200 | 65,720,000 |
16/10/2008 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 12,000 | 11,200 | 8,400 | 94,080,000 |
15/10/2008 | 12,000 | 0.70 ▲ | 6.19 | 12,000 | 12,000 | 11,900 | 16,300 | 195,600,000 |
14/10/2008 | 11,300 | 0.30 ▲ | 2.73 | 10,700 | 11,300 | 10,700 | 2,500 | 28,250,000 |
13/10/2008 | 11,000 | -0.50 ▼ | -4.35 | 10,800 | 11,000 | 10,300 | 1,300 | 14,300,000 |
10/10/2008 | 11,500 | -0.50 ▼ | -4.17 | 11,000 | 11,800 | 10,500 | 15,100 | 173,650,000 |
09/10/2008 | 12,000 | 0.50 ▲ | 4.35 | 10,700 | 12,000 | 10,700 | 13,600 | 163,200,000 |
08/10/2008 | 11,500 | -0.80 ▼ | -6.50 | 11,500 | 11,600 | 11,500 | 16,100 | 185,150,000 |
07/10/2008 | 12,300 | -0.70 ▼ | -5.38 | 12,300 | 12,300 | 12,300 | 3,700 | 45,510,000 |
06/10/2008 | 13,000 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,000 | 500 | 6,500,000 |
03/10/2008 | 13,000 | -0.30 ▼ | -2.26 | 14,000 | 14,000 | 13,000 | 9,500 | 123,500,000 |
02/10/2008 | 13,300 | -0.20 ▼ | -1.48 | 13,400 | 13,400 | 13,000 | 7,100 | 94,430,000 |
01/10/2008 | 13,500 | 0.50 ▲ | 3.85 | 13,300 | 13,700 | 13,300 | 13,000 | 175,500,000 |
30/09/2008 | 13,000 | -0.50 ▼ | -3.70 | 14,600 | 14,600 | 13,000 | 6,500 | 84,500,000 |
29/09/2008 | 13,500 | -0.40 ▼ | -2.88 | 14,400 | 14,400 | 13,500 | 5,000 | 67,500,000 |
26/09/2008 | 13,900 | 0.40 ▲ | 2.96 | 14,600 | 14,800 | 13,900 | 18,600 | 258,540,000 |
25/09/2008 | 13,500 | -0.20 ▼ | -1.46 | 14,200 | 14,200 | 13,500 | 10,400 | 140,400,000 |
24/09/2008 | 13,700 | 0.40 ▲ | 3.01 | 14,200 | 14,200 | 13,600 | 6,100 | 83,570,000 |
23/09/2008 | 13,300 | 0.40 ▲ | 3.10 | 13,800 | 13,800 | 13,300 | 13,900 | 184,870,000 |
22/09/2008 | 12,900 | 0.20 ▲ | 1.57 | 12,900 | 12,900 | 12,900 | 2,600 | 33,540,000 |
19/09/2008 | 12,700 | 0.80 ▲ | 6.72 | 11,100 | 12,700 | 11,100 | 17,700 | 224,790,000 |
18/09/2008 | 11,900 | -0.80 ▼ | -6.30 | 11,900 | 11,900 | 11,900 | 8,900 | 105,910,000 |
17/09/2008 | 12,700 | -0.80 ▼ | -5.93 | 12,700 | 12,700 | 12,700 | 4,900 | 62,230,000 |
16/09/2008 | 13,500 | -0.80 ▼ | -5.59 | 13,500 | 13,900 | 13,500 | 8,300 | 112,050,000 |
15/09/2008 | 14,300 | -1.00 ▼ | -6.54 | 14,300 | 16,000 | 14,300 | 33,200 | 474,760,000 |
12/09/2008 | 15,300 | -1.10 ▼ | -6.71 | 15,300 | 15,300 | 15,300 | 2,300 | 35,190,000 |
11/09/2008 | 16,400 | -0.90 ▼ | -5.20 | 16,500 | 16,500 | 16,400 | 7,800 | 127,920,000 |
10/09/2008 | 17,300 | -0.10 ▼ | -0.57 | 18,400 | 18,400 | 16,000 | 39,200 | 678,160,000 |
09/09/2008 | 17,400 | 0.90 ▲ | 5.45 | 17,400 | 17,400 | 16,800 | 23,200 | 403,680,000 |
08/09/2008 | 16,500 | 1.00 ▲ | 6.45 | 16,500 | 16,500 | 15,000 | 68,300 | 1,126,950,000 |
05/09/2008 | 15,500 | 1.20 ▲ | 8.39 | 15,300 | 15,500 | 15,300 | 68,800 | 1,066,400,000 |
04/09/2008 | 14,300 | 0.00 ■■ | 0.00 | 15,100 | 15,300 | 13,500 | 15,400 | 220,220,000 |
03/09/2008 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 14,300 | 11,800 | 168,740,000 |
29/08/2008 | 13,400 | -0.20 ▼ | -1.47 | 13,600 | 13,800 | 13,400 | 17,200 | 230,480,000 |
28/08/2008 | 13,600 | -0.80 ▼ | -5.56 | 14,500 | 15,400 | 13,600 | 4,900 | 66,640,000 |
27/08/2008 | 14,400 | 0.60 ▲ | 4.35 | 14,700 | 14,700 | 14,000 | 39,700 | 571,680,000 |
26/08/2008 | 13,800 | 0.90 ▲ | 6.98 | 13,800 | 13,800 | 13,800 | 17,500 | 241,500,000 |
25/08/2008 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,900 | 8,800 | 113,520,000 |
22/08/2008 | 12,100 | 0.10 ▲ | 0.83 | 12,100 | 12,100 | 12,000 | 21,500 | 260,150,000 |
21/08/2008 | 12,000 | 0.00 ■■ | 0.00 | 11,200 | 12,100 | 11,200 | 20,200 | 242,400,000 |
20/08/2008 | 12,000 | -0.30 ▼ | -2.44 | 12,000 | 12,000 | 12,000 | 700 | 8,400,000 |
19/08/2008 | 12,300 | -0.40 ▼ | -3.15 | 13,200 | 13,300 | 12,300 | 4,000 | 49,200,000 |
18/08/2008 | 12,700 | 0.20 ▲ | 1.60 | 13,200 | 13,300 | 12,600 | 17,400 | 220,980,000 |
15/08/2008 | 12,500 | 0.30 ▲ | 2.46 | 12,500 | 12,500 | 12,500 | 2,100 | 26,250,000 |
14/08/2008 | 12,200 | 0.80 ▲ | 7.02 | 11,400 | 12,200 | 11,400 | 40,500 | 494,100,000 |
13/08/2008 | 11,400 | -0.10 ▼ | -0.87 | 12,000 | 12,000 | 11,300 | 3,100 | 35,340,000 |
12/08/2008 | 11,500 | 0.10 ▲ | 0.88 | 11,800 | 11,800 | 11,000 | 8,200 | 94,300,000 |
11/08/2008 | 11,400 | 0.60 ▲ | 5.56 | 11,400 | 11,400 | 11,400 | 4,400 | 50,160,000 |
08/08/2008 | 10,800 | -0.20 ▼ | -1.82 | 10,600 | 11,300 | 10,600 | 2,900 | 31,320,000 |
07/08/2008 | 11,000 | 0.70 ▲ | 6.80 | 11,000 | 11,000 | 11,000 | 3,100 | 34,100,000 |
06/08/2008 | 10,300 | -0.70 ▼ | -6.36 | 10,300 | 11,100 | 10,300 | 5,900 | 60,770,000 |
05/08/2008 | 11,000 | 0.00 ■■ | 0.00 | 10,700 | 11,000 | 10,700 | 3,700 | 40,700,000 |
04/08/2008 | 11,000 | 0.00 ■■ | 0.00 | 10,500 | 11,300 | 10,500 | 6,600 | 72,600,000 |
01/08/2008 | 11,000 | -0.20 ▼ | -1.79 | 10,800 | 11,200 | 10,800 | 7,200 | 79,200,000 |
31/07/2008 | 11,200 | -0.40 ▼ | -3.45 | 11,200 | 11,200 | 11,200 | 11,700 | 131,040,000 |
30/07/2008 | 11,600 | -0.30 ▼ | -2.52 | 11,600 | 11,800 | 11,600 | 9,400 | 109,040,000 |
29/07/2008 | 11,900 | -0.40 ▼ | -3.25 | 11,900 | 12,700 | 11,900 | 13,100 | 155,890,000 |
28/07/2008 | 12,300 | -0.50 ▼ | -3.91 | 12,300 | 12,300 | 12,300 | 4,500 | 55,350,000 |
25/07/2008 | 12,800 | -0.50 ▼ | -3.76 | 12,800 | 12,800 | 12,800 | 1,700 | 21,760,000 |
24/07/2008 | 13,300 | -0.50 ▼ | -3.62 | 13,300 | 13,300 | 13,300 | 500 | 6,650,000 |
23/07/2008 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
22/07/2008 | 13,800 | -0.50 ▼ | -3.50 | 13,800 | 13,800 | 13,800 | 1,000 | 13,800,000 |
21/07/2008 | 14,300 | -0.30 ▼ | -2.05 | 14,200 | 14,300 | 14,200 | 2,100 | 30,030,000 |
18/07/2008 | 14,600 | -0.70 ▼ | -4.58 | 15,700 | 15,700 | 14,600 | 13,100 | 191,260,000 |
17/07/2008 | 15,300 | 0.50 ▲ | 3.38 | 15,400 | 15,400 | 14,900 | 31,800 | 486,540,000 |
16/07/2008 | 14,800 | -0.30 ▼ | -1.99 | 15,600 | 15,700 | 14,500 | 25,200 | 372,960,000 |
15/07/2008 | 15,100 | 0.50 ▲ | 3.42 | 15,000 | 15,100 | 14,900 | 18,900 | 285,390,000 |
14/07/2008 | 14,600 | 0.40 ▲ | 2.82 | 14,200 | 14,600 | 14,200 | 16,800 | 245,280,000 |
11/07/2008 | 14,200 | 0.40 ▲ | 2.90 | 14,000 | 14,200 | 13,800 | 36,700 | 521,140,000 |
10/07/2008 | 13,800 | 0.30 ▲ | 2.22 | 13,800 | 13,900 | 13,500 | 14,100 | 194,580,000 |
09/07/2008 | 13,500 | -0.30 ▼ | -2.17 | 13,300 | 13,800 | 13,300 | 9,500 | 128,250,000 |
08/07/2008 | 13,800 | 0.30 ▲ | 2.22 | 13,800 | 13,800 | 13,800 | 2,900 | 40,020,000 |
07/07/2008 | 13,500 | -0.50 ▼ | -3.57 | 14,500 | 14,500 | 13,500 | 10,600 | 143,100,000 |
04/07/2008 | 14,000 | 0.50 ▲ | 3.70 | 14,000 | 14,000 | 14,000 | 800 | 11,200,000 |
03/07/2008 | 13,500 | 0.20 ▲ | 1.50 | 13,400 | 13,500 | 13,200 | 21,200 | 286,200,000 |
02/07/2008 | 13,300 | 0.50 ▲ | 3.91 | 13,300 | 13,300 | 12,800 | 2,200 | 29,260,000 |
01/07/2008 | 12,800 | 0.30 ▲ | 2.40 | 12,000 | 12,800 | 12,000 | 5,000 | 64,000,000 |
30/06/2008 | 12,500 | 0.10 ▲ | 0.81 | 11,800 | 12,500 | 11,800 | 3,000 | 37,500,000 |
27/06/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,000 | 3,700 | 45,880,000 |
26/06/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,300 | 12,700 | 12,000 | 1,500 | 18,600,000 |
25/06/2008 | 12,400 | 0.40 ▲ | 3.33 | 12,000 | 12,400 | 12,000 | 2,900 | 35,960,000 |
24/06/2008 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
23/06/2008 | 12,000 | 0.20 ▲ | 1.69 | 11,400 | 12,200 | 11,400 | 5,000 | 60,000,000 |
20/06/2008 | 11,800 | -0.40 ▼ | -3.28 | 11,800 | 11,800 | 11,800 | 400 | 4,720,000 |
19/06/2008 | 12,200 | -0.20 ▼ | -1.61 | 12,200 | 12,200 | 12,200 | 500 | 6,100,000 |
18/06/2008 | 12,400 | -0.30 ▼ | -2.36 | 13,000 | 13,000 | 12,400 | 17,600 | 218,240,000 |
17/06/2008 | 12,700 | 0.30 ▲ | 2.42 | 12,700 | 12,700 | 12,700 | 300 | 3,810,000 |
16/06/2008 | 12,400 | 0.30 ▲ | 2.48 | 12,400 | 12,400 | 12,400 | 1,000 | 12,400,000 |
13/06/2008 | 12,100 | 0.30 ▲ | 2.54 | 12,100 | 12,100 | 12,100 | 1,300 | 15,730,000 |
12/06/2008 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 800 | 9,440,000 |
11/06/2008 | 11,800 | 0.30 ▲ | 2.61 | 11,200 | 11,800 | 11,200 | 16,900 | 199,420,000 |
10/06/2008 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,500 | 11,500 | 9,900 | 113,850,000 |
09/06/2008 | 11,800 | -0.30 ▼ | -2.48 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
06/06/2008 | 12,100 | -0.30 ▼ | -2.42 | 12,200 | 12,200 | 12,100 | 6,300 | 76,230,000 |
05/06/2008 | 12,400 | -0.30 ▼ | -2.36 | 12,400 | 12,400 | 12,400 | 3,600 | 44,640,000 |
04/06/2008 | 12,700 | -0.30 ▼ | -2.31 | 12,700 | 12,700 | 12,700 | 1,700 | 21,590,000 |
03/06/2008 | 13,000 | -0.20 ▼ | -1.52 | 13,000 | 13,100 | 13,000 | 7,500 | 97,500,000 |
02/06/2008 | 13,200 | -0.30 ▼ | -2.22 | 13,500 | 13,500 | 13,200 | 400 | 5,280,000 |
30/05/2008 | 13,500 | 0.50 ▲ | 3.85 | 13,100 | 13,500 | 13,100 | 8,300 | 112,050,000 |
26/05/2008 | 13,000 | -0.40 ▼ | -2.99 | 13,000 | 13,100 | 13,000 | 5,500 | 71,500,000 |
23/05/2008 | 13,400 | -0.40 ▼ | -2.90 | 13,400 | 13,400 | 13,400 | 5,700 | 76,380,000 |
22/05/2008 | 13,800 | -0.40 ▼ | -2.82 | 13,800 | 13,800 | 13,800 | 4,300 | 59,340,000 |
21/05/2008 | 14,200 | -0.40 ▼ | -2.74 | 14,200 | 14,200 | 14,200 | 2,200 | 31,240,000 |
20/05/2008 | 14,600 | -0.50 ▼ | -3.31 | 14,600 | 14,600 | 14,600 | 6,200 | 90,520,000 |
19/05/2008 | 15,100 | 0.30 ▲ | 2.03 | 14,500 | 15,100 | 14,500 | 2,600 | 39,260,000 |
16/05/2008 | 14,800 | 0.20 ▲ | 1.37 | 14,200 | 15,000 | 14,200 | 1,800 | 26,640,000 |
15/05/2008 | 14,600 | -0.40 ▼ | -2.67 | 14,600 | 14,700 | 14,600 | 5,100 | 74,460,000 |
14/05/2008 | 15,000 | -0.40 ▼ | -2.60 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
13/05/2008 | 15,400 | -0.40 ▼ | -2.53 | 15,400 | 15,400 | 15,400 | 11,400 | 175,560,000 |
12/05/2008 | 15,800 | -0.40 ▼ | -2.47 | 15,900 | 15,900 | 15,800 | 6,800 | 107,440,000 |
09/05/2008 | 16,200 | -0.50 ▼ | -2.99 | 16,200 | 16,300 | 16,200 | 10,900 | 176,580,000 |
08/05/2008 | 16,700 | -0.80 ▼ | -4.57 | 16,700 | 16,700 | 16,700 | 6,500 | 108,550,000 |
07/05/2008 | 17,500 | -0.40 ▼ | -2.23 | 17,000 | 17,500 | 17,000 | 4,700 | 82,250,000 |
06/05/2008 | 17,900 | 0.00 ■■ | 0.00 | 17,400 | 17,900 | 17,400 | 4,200 | 75,180,000 |
05/05/2008 | 17,900 | 0.10 ▲ | 0.56 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
29/04/2008 | 17,800 | -0.30 ▼ | -1.66 | 18,500 | 18,500 | 17,800 | 9,800 | 174,440,000 |
28/04/2008 | 18,100 | 0.10 ▲ | 0.56 | 18,000 | 18,100 | 18,000 | 4,900 | 88,690,000 |
25/04/2008 | 18,000 | 0.30 ▲ | 1.69 | 17,400 | 18,000 | 17,400 | 7,300 | 131,400,000 |
24/04/2008 | 17,700 | -0.40 ▼ | -2.21 | 17,900 | 18,000 | 17,600 | 4,300 | 76,110,000 |
23/04/2008 | 18,100 | -0.70 ▼ | -3.72 | 18,200 | 18,200 | 18,100 | 6,200 | 112,220,000 |
22/04/2008 | 18,800 | -0.20 ▼ | -1.05 | 18,700 | 18,800 | 18,600 | 2,400 | 45,120,000 |
21/04/2008 | 19,000 | 0.40 ▲ | 2.15 | 19,200 | 19,200 | 18,700 | 4,800 | 91,200,000 |
18/04/2008 | 18,600 | -1.10 ▼ | -5.58 | 19,000 | 19,100 | 18,600 | 6,900 | 128,340,000 |
17/04/2008 | 20,700 | 0.60 ▲ | 2.99 | 19,500 | 20,700 | 19,500 | 15,200 | 314,640,000 |
16/04/2008 | 20,100 | -0.60 ▼ | -2.90 | 20,100 | 20,100 | 20,100 | 18,000 | 361,800,000 |
11/04/2008 | 20,700 | -0.60 ▼ | -2.82 | 20,700 | 20,700 | 20,700 | 2,400 | 49,680,000 |
10/04/2008 | 21,300 | -0.60 ▼ | -2.74 | 21,300 | 21,300 | 21,300 | 1,100 | 23,430,000 |
09/04/2008 | 21,900 | -0.10 ▼ | -0.45 | 22,000 | 22,000 | 21,900 | 1,600 | 35,040,000 |
08/04/2008 | 22,000 | -0.20 ▼ | -0.90 | 22,800 | 22,800 | 21,600 | 19,500 | 429,000,000 |
07/04/2008 | 22,200 | 0.60 ▲ | 2.78 | 22,200 | 22,200 | 22,200 | 500 | 11,100,000 |
04/04/2008 | 21,600 | 0.40 ▲ | 1.89 | 21,600 | 21,600 | 21,600 | 100 | 2,160,000 |
03/04/2008 | 21,200 | 0.40 ▲ | 1.92 | 21,200 | 21,200 | 21,200 | 100 | 2,120,000 |
02/04/2008 | 20,800 | 0.40 ▲ | 1.96 | 20,800 | 20,800 | 20,800 | 100 | 2,080,000 |
01/04/2008 | 20,400 | 0.40 ▲ | 2.00 | 20,400 | 20,400 | 20,400 | 1,500 | 30,600,000 |
31/03/2008 | 20,000 | 0.30 ▲ | 1.52 | 20,000 | 20,000 | 20,000 | 500 | 10,000,000 |
28/03/2008 | 19,700 | 0.30 ▲ | 1.55 | 19,700 | 19,700 | 19,700 | 300 | 5,910,000 |
27/03/2008 | 19,400 | 0.40 ▲ | 2.11 | 19,000 | 19,400 | 19,000 | 2,500 | 48,500,000 |
26/03/2008 | 19,000 | 1.30 ▲ | 7.34 | 19,100 | 19,200 | 19,000 | 4,200 | 79,800,000 |
25/03/2008 | 17,700 | -1.40 ▼ | -7.33 | 17,400 | 19,000 | 17,400 | 12,200 | 215,940,000 |
24/03/2008 | 19,100 | -2.40 ▼ | -11.16 | 21,500 | 21,500 | 19,000 | 15,600 | 297,960,000 |
21/03/2008 | 21,500 | -0.80 ▼ | -3.59 | 22,500 | 22,500 | 20,300 | 14,100 | 303,150,000 |
20/03/2008 | 22,300 | 1.30 ▲ | 6.19 | 22,000 | 22,900 | 22,000 | 1,400 | 31,220,000 |
19/03/2008 | 21,000 | -1.50 ▼ | -6.67 | 24,000 | 24,200 | 21,000 | 14,100 | 296,100,000 |
18/03/2008 | 22,500 | -2.00 ▼ | -8.16 | 23,000 | 23,500 | 22,100 | 9,700 | 218,250,000 |
17/03/2008 | 24,500 | -2.90 ▼ | -10.58 | 25,000 | 25,000 | 24,500 | 11,100 | 271,950,000 |
14/03/2008 | 27,400 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,000 | 11,300 | 309,620,000 |
13/03/2008 | 27,400 | 0.40 ▲ | 1.48 | 29,400 | 29,500 | 27,400 | 1,500 | 41,100,000 |
12/03/2008 | 27,000 | 1.10 ▲ | 4.25 | 26,000 | 28,600 | 26,000 | 16,000 | 432,000,000 |
11/03/2008 | 25,900 | -1.10 ▼ | -4.07 | 26,000 | 27,000 | 25,800 | 15,900 | 411,810,000 |
10/03/2008 | 27,000 | 0.80 ▲ | 3.05 | 28,800 | 28,800 | 27,000 | 39,700 | 1,071,900,000 |
07/03/2008 | 26,200 | 2.30 ▲ | 9.62 | 26,200 | 26,200 | 26,200 | 8,100 | 212,220,000 |
06/03/2008 | 23,900 | 0.90 ▲ | 3.91 | 23,900 | 23,900 | 23,900 | 2,300 | 54,970,000 |
05/03/2008 | 23,000 | -0.90 ▼ | -3.77 | 23,000 | 23,000 | 21,600 | 23,000 | 529,000,000 |
04/03/2008 | 23,900 | -2.70 ▼ | -10.15 | 24,100 | 24,100 | 23,900 | 9,300 | 222,270,000 |
03/03/2008 | 26,600 | -2.60 ▼ | -8.90 | 28,000 | 28,000 | 26,100 | 7,600 | 202,160,000 |
29/02/2008 | 29,200 | -0.80 ▼ | -2.67 | 30,000 | 30,000 | 28,000 | 6,700 | 195,640,000 |
28/02/2008 | 30,000 | -0.50 ▼ | -1.64 | 29,500 | 30,800 | 29,500 | 2,900 | 87,000,000 |
27/02/2008 | 30,500 | 0.50 ▲ | 1.67 | 30,800 | 32,000 | 30,000 | 9,200 | 280,600,000 |
26/02/2008 | 30,000 | -2.40 ▼ | -7.41 | 34,000 | 34,000 | 29,500 | 10,000 | 300,000,000 |
25/02/2008 | 32,400 | 0.30 ▲ | 0.93 | 32,200 | 32,400 | 31,900 | 11,700 | 379,080,000 |
22/02/2008 | 32,100 | 0.20 ▲ | 0.63 | 29,000 | 32,300 | 28,800 | 17,100 | 548,910,000 |
21/02/2008 | 31,900 | -3.20 ▼ | -9.12 | 31,900 | 32,600 | 31,900 | 17,900 | 571,010,000 |
20/02/2008 | 35,100 | -3.80 ▼ | -9.77 | 38,000 | 38,000 | 35,100 | 23,600 | 828,360,000 |
19/02/2008 | 38,900 | 1.90 ▲ | 5.14 | 38,900 | 39,000 | 38,000 | 4,900 | 190,610,000 |
18/02/2008 | 37,000 | -3.00 ▼ | -7.50 | 39,000 | 39,500 | 37,000 | 7,900 | 292,300,000 |
15/02/2008 | 40,000 | 2.00 ▲ | 5.26 | 39,000 | 40,000 | 39,000 | 29,700 | 1,188,000,000 |
14/02/2008 | 38,000 | -0.80 ▼ | -2.06 | 40,000 | 40,800 | 38,000 | 15,000 | 570,000,000 |
13/02/2008 | 38,800 | -2.20 ▼ | -5.37 | 41,600 | 41,600 | 38,800 | 6,800 | 263,840,000 |
12/02/2008 | 41,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 40,700 | 15,700 | 643,700,000 |
01/02/2008 | 41,000 | 1.00 ▲ | 2.50 | 42,000 | 42,000 | 40,100 | 32,600 | 1,336,600,000 |
31/01/2008 | 40,000 | -0.70 ▼ | -1.72 | 42,000 | 44,000 | 40,000 | 10,900 | 436,000,000 |
30/01/2008 | 40,700 | 2.80 ▲ | 7.39 | 39,900 | 40,700 | 39,900 | 25,100 | 1,021,570,000 |
29/01/2008 | 37,900 | 1.00 ▲ | 2.71 | 36,900 | 37,900 | 34,300 | 13,500 | 511,650,000 |
28/01/2008 | 36,900 | -0.90 ▼ | -2.38 | 38,000 | 38,000 | 36,200 | 12,200 | 450,180,000 |
25/01/2008 | 37,800 | 1.30 ▲ | 3.56 | 37,500 | 38,400 | 36,500 | 6,000 | 226,800,000 |
24/01/2008 | 36,500 | -0.50 ▼ | -1.35 | 37,500 | 39,500 | 33,900 | 6,200 | 226,300,000 |
23/01/2008 | 37,000 | -1.60 ▼ | -4.15 | 39,000 | 39,000 | 36,500 | 21,900 | 810,300,000 |
22/01/2008 | 38,600 | -0.40 ▼ | -1.03 | 38,000 | 38,900 | 38,000 | 1,500 | 57,900,000 |
21/01/2008 | 39,000 | -0.90 ▼ | -2.26 | 40,000 | 40,000 | 38,500 | 8,400 | 327,600,000 |
18/01/2008 | 39,900 | 0.40 ▲ | 1.01 | 40,000 | 40,000 | 36,500 | 18,300 | 730,170,000 |
17/01/2008 | 39,500 | 1.60 ▲ | 4.22 | 41,500 | 41,500 | 37,500 | 15,100 | 596,450,000 |
16/01/2008 | 37,900 | 3.40 ▲ | 9.86 | 37,900 | 37,900 | 37,000 | 7,400 | 280,460,000 |
15/01/2008 | 34,500 | -4.00 ▼ | -10.39 | 35,000 | 35,000 | 34,400 | 21,500 | 741,750,000 |
14/01/2008 | 38,500 | -2.70 ▼ | -6.55 | 39,000 | 39,000 | 38,000 | 6,700 | 257,950,000 |
11/01/2008 | 41,200 | 1.20 ▲ | 3.00 | 42,000 | 42,500 | 40,100 | 12,800 | 527,360,000 |
10/01/2008 | 40,000 | -2.50 ▼ | -5.88 | 42,000 | 42,000 | 38,400 | 14,500 | 580,000,000 |
09/01/2008 | 42,500 | -0.60 ▼ | -1.39 | 43,100 | 43,400 | 41,300 | 7,400 | 314,500,000 |
08/01/2008 | 43,100 | 1.60 ▲ | 3.86 | 44,900 | 45,000 | 42,500 | 5,200 | 224,120,000 |
07/01/2008 | 41,500 | -4.00 ▼ | -8.79 | 45,000 | 45,500 | 41,500 | 15,600 | 647,400,000 |
04/01/2008 | 45,500 | -1.50 ▼ | -3.19 | 47,000 | 47,000 | 43,000 | 10,500 | 477,750,000 |
03/01/2008 | 47,000 | -2.00 ▼ | -4.08 | 47,000 | 47,500 | 47,000 | 1,700 | 79,900,000 |
02/01/2008 | 49,000 | 0.30 ▲ | 0.62 | 48,800 | 49,900 | 48,000 | 3,600 | 176,400,000 |
28/12/2007 | 48,700 | -0.30 ▼ | -0.61 | 49,500 | 49,500 | 48,500 | 7,100 | 345,770,000 |
27/12/2007 | 49,000 | -0.10 ▼ | -0.20 | 49,000 | 49,100 | 48,700 | 7,400 | 362,600,000 |
26/12/2007 | 49,100 | 0.00 ■■ | 0.00 | 49,300 | 49,900 | 49,000 | 16,200 | 795,420,000 |
25/12/2007 | 49,100 | -0.40 ▼ | -0.81 | 49,500 | 49,500 | 49,000 | 17,100 | 839,610,000 |
24/12/2007 | 49,500 | -1.40 ▼ | -2.75 | 50,000 | 50,100 | 49,000 | 5,500 | 272,250,000 |
21/12/2007 | 50,900 | 1.30 ▲ | 2.62 | 51,000 | 51,000 | 49,500 | 9,000 | 458,100,000 |
20/12/2007 | 49,600 | -1.90 ▼ | -3.69 | 51,000 | 51,000 | 49,500 | 14,300 | 709,280,000 |
19/12/2007 | 51,500 | 0.00 ■■ | 0.00 | 50,000 | 53,000 | 50,000 | 8,000 | 412,000,000 |
18/12/2007 | 51,500 | 2.50 ▲ | 5.10 | 50,000 | 51,500 | 49,900 | 5,900 | 303,850,000 |
17/12/2007 | 49,000 | -2.70 ▼ | -5.22 | 50,700 | 51,000 | 49,000 | 10,300 | 504,700,000 |
14/12/2007 | 51,700 | -0.80 ▼ | -1.52 | 52,800 | 52,800 | 51,000 | 16,100 | 832,370,000 |
13/12/2007 | 52,500 | 1.50 ▲ | 2.94 | 51,900 | 54,500 | 51,500 | 48,300 | 2,535,750,000 |
12/12/2007 | 51,000 | 0.00 ■■ | 0.00 | 50,000 | 52,000 | 50,000 | 17,800 | 907,800,000 |
11/12/2007 | 51,000 | -0.50 ▼ | -0.97 | 52,000 | 52,500 | 49,500 | 19,900 | 1,014,900,000 |
10/12/2007 | 51,500 | -1.80 ▼ | -3.38 | 55,000 | 55,000 | 50,100 | 17,300 | 890,950,000 |
07/12/2007 | 53,300 | -0.70 ▼ | -1.30 | 53,200 | 55,000 | 53,000 | 22,200 | 1,183,260,000 |
06/12/2007 | 54,000 | 0.00 ■■ | 0.00 | 52,500 | 55,000 | 52,500 | 18,600 | 1,004,400,000 |
05/12/2007 | 54,000 | -1.80 ▼ | -3.23 | 56,400 | 57,000 | 52,100 | 39,200 | 2,116,800,000 |
04/12/2007 | 55,800 | 1.40 ▲ | 2.57 | 56,500 | 56,500 | 54,500 | 50,500 | 2,817,900,000 |
03/12/2007 | 54,400 | 1.90 ▲ | 3.62 | 54,500 | 58,400 | 52,000 | 44,000 | 2,393,600,000 |
30/11/2007 | 52,500 | -0.10 ▼ | -0.19 | 55,000 | 55,000 | 52,000 | 18,500 | 971,250,000 |
29/11/2007 | 52,600 | 2.10 ▲ | 4.16 | 50,800 | 55,300 | 50,800 | 56,600 | 2,977,160,000 |
28/11/2007 | 50,500 | 1.40 ▲ | 2.85 | 50,000 | 50,600 | 50,000 | 26,800 | 1,353,400,000 |
27/11/2007 | 49,100 | 0.10 ▲ | 0.20 | 49,500 | 50,000 | 49,000 | 20,000 | 982,000,000 |
26/11/2007 | 49,000 | 2.80 ▲ | 6.06 | 48,000 | 49,500 | 48,000 | 15,800 | 774,200,000 |
23/11/2007 | 46,200 | -0.80 ▼ | -1.70 | 47,000 | 47,000 | 46,000 | 5,300 | 244,860,000 |
22/11/2007 | 47,000 | -1.50 ▼ | -3.09 | 47,000 | 48,500 | 47,000 | 20,000 | 940,000,000 |
21/11/2007 | 48,500 | 0.50 ▲ | 1.04 | 48,000 | 48,500 | 46,000 | 12,200 | 591,700,000 |
20/11/2007 | 48,000 | -1.60 ▼ | -3.23 | 50,000 | 50,000 | 48,000 | 24,100 | 1,156,800,000 |
19/11/2007 | 49,600 | -1.10 ▼ | -2.17 | 50,000 | 50,000 | 49,000 | 16,600 | 823,360,000 |
16/11/2007 | 50,700 | 0.20 ▲ | 0.40 | 49,500 | 50,700 | 47,500 | 11,600 | 588,120,000 |
15/11/2007 | 50,500 | -2.00 ▼ | -3.81 | 52,500 | 52,500 | 48,000 | 21,900 | 1,105,950,000 |
14/11/2007 | 52,500 | 4.80 ▲ | 10.06 | 43,100 | 52,500 | 43,100 | 75,300 | 3,953,250,000 |
13/11/2007 | 47,700 | -3.80 ▼ | -7.38 | 49,000 | 50,000 | 47,700 | 30,700 | 1,464,390,000 |
12/11/2007 | 51,500 | -4.50 ▼ | -8.04 | 56,000 | 56,000 | 51,000 | 43,400 | 2,235,100,000 |
09/11/2007 | 56,000 | -3.50 ▼ | -5.88 | 54,500 | 58,000 | 54,000 | 59,200 | 3,315,200,000 |
08/11/2007 | 59,500 | -2.60 ▼ | -4.19 | 62,000 | 62,000 | 59,500 | 30,400 | 1,808,800,000 |
07/11/2007 | 62,100 | -0.10 ▼ | -0.16 | 68,300 | 68,300 | 62,100 | 89,200 | 5,539,320,000 |
06/11/2007 | 62,200 | 3.60 ▲ | 6.14 | 62,200 | 62,200 | 61,500 | 129,500 | 8,054,900,000 |
05/11/2007 | 58,600 | 6.10 ▲ | 11.62 | 56,000 | 58,600 | 52,000 | 176,700 | 10,354,620,000 |
02/11/2007 | 52,500 | 0.50 ▲ | 0.96 | 52,000 | 56,000 | 52,000 | 38,000 | 1,995,000,000 |
01/11/2007 | 52,000 | 3.00 ▲ | 6.12 | 49,200 | 54,300 | 48,000 | 59,600 | 3,099,200,000 |
31/10/2007 | 49,000 | -4.00 ▼ | -7.55 | 52,000 | 52,500 | 48,000 | 24,500 | 1,200,500,000 |
30/10/2007 | 53,000 | -3.00 ▼ | -5.36 | 52,000 | 54,500 | 51,700 | 38,000 | 2,014,000,000 |
29/10/2007 | 56,000 | -0.90 ▼ | -1.58 | 56,000 | 59,000 | 55,900 | 14,800 | 828,800,000 |
26/10/2007 | 56,900 | -1.10 ▼ | -1.90 | 59,500 | 62,000 | 56,900 | 34,800 | 1,980,120,000 |
25/10/2007 | 58,000 | 0.40 ▲ | 0.69 | 58,000 | 61,900 | 56,500 | 93,600 | 5,428,800,000 |
24/10/2007 | 57,600 | 0.60 ▲ | 1.05 | 62,900 | 62,900 | 57,000 | 23,300 | 1,342,080,000 |
23/10/2007 | 57,000 | -0.50 ▼ | -0.87 | 55,100 | 58,500 | 55,100 | 26,000 | 1,482,000,000 |
22/10/2007 | 57,500 | -1.00 ▼ | -1.71 | 57,000 | 57,500 | 55,000 | 64,300 | 3,697,250,000 |
19/10/2007 | 58,500 | 5.50 ▲ | 10.38 | 50,000 | 58,500 | 50,000 | 43,200 | 2,527,200,000 |
18/10/2007 | 53,000 | -4.00 ▼ | -7.02 | 54,000 | 55,900 | 52,000 | 28,400 | 1,505,200,000 |
17/10/2007 | 57,000 | 4.60 ▲ | 8.78 | 57,600 | 57,600 | 55,500 | 90,400 | 5,152,800,000 |
16/10/2007 | 52,400 | 4.00 ▲ | 8.26 | 52,400 | 52,400 | 50,000 | 60,900 | 3,191,160,000 |
15/10/2007 | 48,400 | 4.40 ▲ | 10.00 | 46,000 | 48,400 | 46,000 | 67,100 | 3,247,640,000 |
12/10/2007 | 44,000 | 0.50 ▲ | 1.15 | 44,000 | 45,000 | 43,000 | 20,500 | 902,000,000 |
11/10/2007 | 43,500 | 0.50 ▲ | 1.16 | 44,100 | 45,000 | 42,000 | 20,200 | 878,700,000 |
10/10/2007 | 43,000 | 1.00 ▲ | 2.38 | 45,000 | 45,000 | 42,000 | 9,400 | 404,200,000 |
09/10/2007 | 42,000 | -3.00 ▼ | -6.67 | 45,000 | 46,000 | 42,000 | 12,700 | 533,400,000 |
08/10/2007 | 45,000 | -1.00 ▼ | -2.17 | 47,000 | 47,000 | 43,000 | 8,200 | 369,000,000 |
05/10/2007 | 46,000 | -1.60 ▼ | -3.36 | 49,500 | 50,000 | 46,000 | 18,100 | 832,600,000 |
04/10/2007 | 47,600 | -2.40 ▼ | -4.80 | 50,000 | 50,000 | 47,600 | 11,700 | 556,920,000 |
03/10/2007 | 50,000 | 3.70 ▲ | 7.99 | 43,000 | 50,000 | 43,000 | 10,900 | 545,000,000 |
02/10/2007 | 46,300 | 4.20 ▲ | 9.98 | 45,000 | 46,300 | 45,000 | 17,700 | 819,510,000 |
01/10/2007 | 42,100 | 2.20 ▲ | 5.51 | 42,000 | 42,100 | 41,900 | 5,200 | 218,920,000 |
28/09/2007 | 39,900 | 2.90 ▲ | 7.84 | 37,000 | 39,900 | 36,000 | 7,600 | 303,240,000 |
27/09/2007 | 37,000 | 1.40 ▲ | 3.93 | 36,500 | 37,000 | 35,000 | 7,200 | 266,400,000 |
26/09/2007 | 35,600 | 0.80 ▲ | 2.30 | 38,300 | 38,300 | 35,600 | 3,400 | 121,040,000 |
25/09/2007 | 34,800 | 0.40 ▲ | 1.16 | 35,000 | 35,000 | 34,800 | 3,700 | 128,760,000 |
24/09/2007 | 34,400 | -0.60 ▼ | -1.71 | 34,100 | 34,400 | 34,100 | 2,000 | 68,800,000 |
21/09/2007 | 35,000 | -0.90 ▼ | -2.51 | 35,000 | 35,800 | 35,000 | 1,100 | 38,500,000 |
20/09/2007 | 35,900 | 0.90 ▲ | 2.57 | 35,500 | 36,000 | 35,200 | 2,400 | 86,160,000 |
19/09/2007 | 35,000 | 1.20 ▲ | 3.55 | 35,000 | 35,500 | 34,500 | 11,200 | 392,000,000 |
18/09/2007 | 33,800 | -0.10 ▼ | -0.29 | 34,000 | 34,500 | 33,800 | 2,000 | 67,600,000 |
17/09/2007 | 33,900 | -0.10 ▼ | -0.29 | 33,800 | 33,900 | 33,800 | 700 | 23,730,000 |
14/09/2007 | 34,000 | 2.00 ▲ | 6.25 | 33,600 | 34,000 | 31,500 | 4,400 | 149,600,000 |
13/09/2007 | 32,000 | -1.90 ▼ | -5.60 | 35,200 | 36,000 | 32,000 | 2,900 | 92,800,000 |
12/09/2007 | 33,900 | 1.90 ▲ | 5.94 | 32,500 | 34,000 | 32,300 | 4,200 | 142,380,000 |
11/09/2007 | 32,000 | 3.00 ▲ | 10.34 | 30,000 | 32,000 | 30,000 | 4,500 | 144,000,000 |
10/09/2007 | 29,000 | 0.50 ▲ | 1.75 | 29,000 | 30,000 | 29,000 | 2,800 | 81,200,000 |
07/09/2007 | 28,500 | 0.30 ▲ | 1.06 | 28,500 | 28,500 | 28,500 | 1,500 | 42,750,000 |
06/09/2007 | 28,200 | 1.20 ▲ | 4.44 | 28,200 | 28,200 | 28,000 | 3,200 | 90,240,000 |
05/09/2007 | 27,000 | -2.50 ▼ | -8.47 | 30,000 | 30,000 | 27,000 | 3,000 | 81,000,000 |
04/09/2007 | 29,500 | 0.50 ▲ | 1.72 | 29,900 | 31,000 | 29,500 | 2,000 | 59,000,000 |
31/08/2007 | 29,000 | -1.50 ▼ | -4.92 | 30,000 | 31,000 | 29,000 | 3,200 | 92,800,000 |
30/08/2007 | 30,500 | 0.50 ▲ | 1.67 | 30,000 | 30,500 | 30,000 | 2,200 | 67,100,000 |
29/08/2007 | 30,000 | 0.00 ■■ | 0.00 | 31,000 | 34,500 | 30,000 | 6,500 | 195,000,000 |
28/08/2007 | 30,000 | 2.00 ▲ | 7.14 | 31,600 | 31,600 | 29,800 | 1,700 | 51,000,000 |
27/08/2007 | 28,000 | -1.70 ▼ | -5.72 | 28,000 | 30,000 | 28,000 | 800 | 22,400,000 |
24/08/2007 | 29,700 | -3.20 ▼ | -9.73 | 30,000 | 30,000 | 29,700 | 700 | 20,790,000 |
23/08/2007 | 32,900 | -0.10 ▼ | -0.30 | 32,900 | 32,900 | 32,900 | 100 | 3,290,000 |
22/08/2007 | 33,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/08/2007 | 33,000 | 3.00 ▲ | 10.00 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
20/08/2007 | 30,000 | -2.00 ▼ | -6.25 | 31,300 | 31,300 | 30,000 | 1,100 | 33,000,000 |
17/08/2007 | 32,000 | -2.00 ▼ | -5.88 | 34,000 | 34,000 | 32,000 | 600 | 19,200,000 |
16/08/2007 | 34,000 | -1.00 ▼ | -2.86 | 31,500 | 34,000 | 31,500 | 700 | 23,800,000 |
15/08/2007 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 300 | 10,500,000 |
14/08/2007 | 35,000 | -1.00 ▼ | -2.78 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
13/08/2007 | 36,000 | 2.00 ▲ | 5.88 | 32,500 | 36,000 | 32,500 | 400 | 14,400,000 |
10/08/2007 | 34,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/08/2007 | 34,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/08/2007 | 34,000 | 0.50 ▲ | 1.49 | 34,000 | 34,000 | 34,000 | 100 | 3,400,000 |
07/08/2007 | 33,500 | -1.40 ▼ | -4.01 | 32,000 | 33,500 | 32,000 | 500 | 16,750,000 |
06/08/2007 | 34,900 | 0.40 ▲ | 1.16 | 0 | 0 | 0 | 0 | 0 |
03/08/2007 | 34,500 | -2.70 ▼ | -7.26 | 35,000 | 35,000 | 34,500 | 1,300 | 44,850,000 |
02/08/2007 | 37,200 | 3.20 ▲ | 9.41 | 30,600 | 37,200 | 30,600 | 300 | 11,160,000 |
01/08/2007 | 34,000 | -1.00 ▼ | -2.86 | 34,000 | 34,000 | 34,000 | 100 | 3,400,000 |
31/07/2007 | 35,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/07/2007 | 35,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/07/2007 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
26/07/2007 | 35,000 | -1.00 ▼ | -2.78 | 35,800 | 36,000 | 35,000 | 1,000 | 35,000,000 |
25/07/2007 | 45,000 | -1.00 ▼ | -2.17 | 46,500 | 46,500 | 45,000 | 15,200 | 684,000,000 |
24/07/2007 | 46,000 | 0.00 ■■ | 0.00 | 43,000 | 46,000 | 43,000 | 20,100 | 924,600,000 |
23/07/2007 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 46,000 | 46,000 | 100 | 4,600,000 |
20/07/2007 | 46,000 | -1.00 ▼ | -2.13 | 46,000 | 46,000 | 46,000 | 700 | 32,200,000 |
19/07/2007 | 47,000 | 0.30 ▲ | 0.64 | 47,000 | 48,000 | 47,000 | 6,000 | 282,000,000 |
18/07/2007 | 46,700 | -0.10 ▼ | -0.21 | 46,000 | 46,800 | 46,000 | 4,600 | 214,820,000 |
17/07/2007 | 46,800 | 0.80 ▲ | 1.74 | 43,000 | 46,800 | 43,000 | 1,400 | 65,520,000 |
16/07/2007 | 46,000 | -1.00 ▼ | -2.13 | 43,000 | 46,000 | 43,000 | 2,000 | 92,000,000 |
13/07/2007 | 47,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/07/2007 | 47,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/07/2007 | 47,000 | 1.00 ▲ | 2.17 | 47,000 | 47,000 | 47,000 | 600 | 28,200,000 |
10/07/2007 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 46,000 | 46,000 | 1,400 | 64,400,000 |
09/07/2007 | 46,000 | -0.90 ▼ | -1.92 | 45,000 | 46,000 | 45,000 | 7,000 | 322,000,000 |
06/07/2007 | 46,900 | 0.90 ▲ | 1.96 | 45,000 | 46,900 | 42,000 | 2,500 | 117,250,000 |
05/07/2007 | 46,000 | 1.00 ▲ | 2.22 | 46,000 | 46,000 | 46,000 | 200 | 9,200,000 |
04/07/2007 | 45,000 | 0.00 ■■ | 0.00 | 41,200 | 46,500 | 41,200 | 3,300 | 148,500,000 |
03/07/2007 | 45,000 | 2.00 ▲ | 4.65 | 45,800 | 45,800 | 44,800 | 5,900 | 265,500,000 |
02/07/2007 | 43,000 | -2.90 ▼ | -6.32 | 47,500 | 47,500 | 43,000 | 1,000 | 43,000,000 |
29/06/2007 | 45,900 | -1.10 ▼ | -2.34 | 46,000 | 47,000 | 45,900 | 1,400 | 64,260,000 |
28/06/2007 | 47,000 | 0.00 ■■ | 0.00 | 46,200 | 47,000 | 46,200 | 2,900 | 136,300,000 |
27/06/2007 | 47,000 | 0.00 ■■ | 0.00 | 45,000 | 47,000 | 45,000 | 600 | 28,200,000 |
26/06/2007 | 47,000 | 0.50 ▲ | 1.08 | 0 | 0 | 0 | 0 | 0 |
25/06/2007 | 46,500 | -1.50 ▼ | -3.12 | 47,000 | 47,500 | 46,500 | 7,400 | 344,100,000 |
22/06/2007 | 48,000 | 2.50 ▲ | 5.49 | 46,500 | 48,000 | 46,500 | 3,000 | 144,000,000 |
21/06/2007 | 45,500 | -2.00 ▼ | -4.21 | 46,500 | 46,500 | 45,500 | 4,300 | 195,650,000 |
20/06/2007 | 47,500 | 0.30 ▲ | 0.64 | 46,500 | 47,600 | 46,500 | 13,000 | 617,500,000 |
19/06/2007 | 47,200 | -0.30 ▼ | -0.63 | 47,200 | 47,200 | 47,200 | 700 | 33,040,000 |
18/06/2007 | 47,500 | -0.50 ▼ | -1.04 | 48,000 | 48,500 | 47,500 | 8,100 | 384,750,000 |
15/06/2007 | 48,000 | 1.00 ▲ | 2.13 | 47,800 | 48,000 | 47,000 | 13,600 | 652,800,000 |
14/06/2007 | 47,000 | -0.50 ▼ | -1.05 | 47,800 | 48,000 | 47,000 | 1,800 | 84,600,000 |
13/06/2007 | 47,500 | -1.50 ▼ | -3.06 | 46,000 | 47,500 | 45,000 | 1,700 | 80,750,000 |
12/06/2007 | 49,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/06/2007 | 49,000 | 3.00 ▲ | 6.52 | 49,000 | 49,000 | 49,000 | 700 | 34,300,000 |
08/06/2007 | 46,000 | -1.00 ▼ | -2.13 | 50,000 | 50,000 | 46,000 | 1,400 | 64,400,000 |
07/06/2007 | 47,000 | 1.50 ▲ | 3.30 | 47,000 | 47,000 | 47,000 | 900 | 42,300,000 |
06/06/2007 | 45,500 | 0.50 ▲ | 1.11 | 44,500 | 46,000 | 44,500 | 5,400 | 245,700,000 |
05/06/2007 | 45,000 | -5.00 ▼ | -10.00 | 49,900 | 49,900 | 45,000 | 1,100 | 49,500,000 |
04/06/2007 | 50,000 | 1.50 ▲ | 3.09 | 48,500 | 50,000 | 48,500 | 2,200 | 110,000,000 |
01/06/2007 | 48,500 | -0.50 ▼ | -1.02 | 48,500 | 48,500 | 48,000 | 1,500 | 72,750,000 |
31/05/2007 | 49,000 | -0.90 ▼ | -1.80 | 49,000 | 49,000 | 48,500 | 6,500 | 318,500,000 |
30/05/2007 | 49,900 | -0.10 ▼ | -0.20 | 50,000 | 50,000 | 49,900 | 1,900 | 94,810,000 |
29/05/2007 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 51,000 | 49,000 | 4,800 | 240,000,000 |
28/05/2007 | 50,000 | 5.00 ▲ | 11.11 | 52,000 | 52,000 | 49,000 | 24,900 | 1,245,000,000 |
25/05/2007 | 45,000 | -4.90 ▼ | -9.82 | 48,000 | 48,000 | 45,000 | 600 | 27,000,000 |
24/05/2007 | 49,900 | -0.90 ▼ | -1.77 | 50,000 | 50,500 | 49,000 | 12,700 | 633,730,000 |
23/05/2007 | 50,800 | 3.80 ▲ | 8.09 | 50,000 | 50,800 | 50,000 | 8,700 | 441,960,000 |
22/05/2007 | 47,000 | 4.00 ▲ | 9.30 | 45,600 | 47,000 | 45,600 | 8,000 | 376,000,000 |
21/05/2007 | 43,000 | -0.50 ▼ | -1.15 | 43,500 | 43,500 | 43,000 | 1,900 | 81,700,000 |
18/05/2007 | 43,500 | 1.00 ▲ | 2.35 | 43,500 | 43,500 | 43,500 | 1,000 | 43,500,000 |
17/05/2007 | 42,500 | 0.10 ▲ | 0.24 | 42,500 | 42,500 | 42,300 | 3,300 | 140,250,000 |
16/05/2007 | 42,400 | -0.60 ▼ | -1.40 | 43,000 | 43,000 | 42,400 | 2,400 | 101,760,000 |
15/05/2007 | 43,000 | 0.30 ▲ | 0.70 | 43,000 | 44,000 | 42,500 | 8,400 | 361,200,000 |
14/05/2007 | 42,700 | -1.30 ▼ | -2.95 | 43,000 | 44,000 | 42,500 | 6,500 | 277,550,000 |
11/05/2007 | 44,000 | -1.10 ▼ | -2.44 | 44,000 | 44,000 | 44,000 | 500 | 22,000,000 |
10/05/2007 | 45,100 | -0.80 ▼ | -1.74 | 45,200 | 45,200 | 45,000 | 1,500 | 67,650,000 |
09/05/2007 | 45,900 | -0.10 ▼ | -0.22 | 45,000 | 46,200 | 44,600 | 5,000 | 229,500,000 |
08/05/2007 | 46,000 | 3.00 ▲ | 6.98 | 43,500 | 46,000 | 43,500 | 4,000 | 184,000,000 |
07/05/2007 | 43,000 | 1.00 ▲ | 2.38 | 43,000 | 43,000 | 42,400 | 2,300 | 98,900,000 |
04/05/2007 | 42,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 42,000 | 1,200 | 50,400,000 |
03/05/2007 | 42,000 | -0.10 ▼ | -0.24 | 42,000 | 42,000 | 42,000 | 200 | 8,400,000 |
02/05/2007 | 42,100 | -0.40 ▼ | -0.94 | 43,000 | 44,000 | 42,100 | 7,200 | 303,120,000 |
25/04/2007 | 42,500 | 0.50 ▲ | 1.19 | 45,000 | 45,000 | 41,000 | 6,200 | 263,500,000 |
24/04/2007 | 42,000 | -2.70 ▼ | -6.04 | 40,400 | 42,000 | 40,400 | 2,400 | 100,800,000 |
23/04/2007 | 44,700 | -4.30 ▼ | -8.78 | 45,000 | 45,000 | 44,700 | 9,100 | 406,770,000 |
20/04/2007 | 49,000 | -1.00 ▼ | -2.00 | 53,000 | 53,000 | 49,000 | 1,300 | 63,700,000 |
19/04/2007 | 50,000 | -2.00 ▼ | -3.85 | 52,100 | 52,100 | 50,000 | 1,400 | 70,000,000 |
18/04/2007 | 52,000 | 3.60 ▲ | 7.44 | 43,600 | 52,500 | 43,600 | 8,700 | 452,400,000 |
17/04/2007 | 48,400 | -3.60 ▼ | -6.92 | 48,400 | 48,400 | 48,400 | 600 | 29,040,000 |
16/04/2007 | 52,000 | -3.60 ▼ | -6.47 | 55,000 | 55,000 | 52,000 | 4,200 | 218,400,000 |
13/04/2007 | 55,600 | -3.90 ▼ | -6.55 | 56,000 | 60,000 | 55,600 | 1,800 | 100,080,000 |
12/04/2007 | 59,500 | -1.00 ▼ | -1.65 | 67,100 | 67,100 | 58,000 | 4,100 | 243,950,000 |
11/04/2007 | 60,500 | 0.00 ■■ | 0.00 | 62,500 | 62,500 | 60,400 | 400 | 24,200,000 |
10/04/2007 | 60,500 | 5.30 ▲ | 9.60 | 60,500 | 60,500 | 60,500 | 20,700 | 1,252,350,000 |
09/04/2007 | 69,000 | -0.50 ▼ | -0.72 | 70,000 | 70,000 | 66,000 | 3,300 | 227,700,000 |
06/04/2007 | 69,500 | 1.00 ▲ | 1.46 | 67,000 | 69,500 | 65,000 | 9,600 | 667,200,000 |
05/04/2007 | 68,500 | -1.50 ▼ | -2.14 | 70,000 | 70,000 | 68,000 | 2,300 | 157,550,000 |
04/04/2007 | 70,000 | 0.00 ■■ | 0.00 | 68,000 | 70,300 | 68,000 | 3,400 | 238,000,000 |
03/04/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,100 | 70,100 | 70,000 | 900 | 63,000,000 |
02/04/2007 | 70,000 | 1.20 ▲ | 1.74 | 75,500 | 75,600 | 69,500 | 3,200 | 224,000,000 |
30/03/2007 | 68,800 | -8.10 ▼ | -10.53 | 79,800 | 79,800 | 68,800 | 7,400 | 509,120,000 |
29/03/2007 | 76,900 | 2.40 ▲ | 3.22 | 75,000 | 77,900 | 75,000 | 10,900 | 838,210,000 |
28/03/2007 | 74,500 | 5.50 ▲ | 7.97 | 70,000 | 74,500 | 70,000 | 8,000 | 596,000,000 |
27/03/2007 | 69,000 | -1.00 ▼ | -1.43 | 74,000 | 74,000 | 69,000 | 6,500 | 448,500,000 |
26/03/2007 | 70,000 | -5.50 ▼ | -7.28 | 70,000 | 70,000 | 70,000 | 500 | 35,000,000 |
23/03/2007 | 75,500 | -1.60 ▼ | -2.08 | 77,000 | 77,000 | 70,000 | 17,900 | 1,351,450,000 |
22/03/2007 | 77,100 | 3.40 ▲ | 4.61 | 75,600 | 78,000 | 75,600 | 29,900 | 2,305,290,000 |
21/03/2007 | 73,700 | -1.30 ▼ | -1.73 | 71,500 | 79,400 | 71,500 | 11,200 | 825,440,000 |
20/03/2007 | 75,000 | -0.30 ▼ | -0.40 | 82,800 | 82,800 | 75,000 | 19,900 | 1,492,500,000 |
19/03/2007 | 75,300 | 6.80 ▲ | 9.93 | 75,300 | 75,300 | 75,300 | 12,400 | 933,720,000 |
16/03/2007 | 68,500 | 0.50 ▲ | 0.74 | 68,500 | 68,500 | 68,500 | 700 | 47,950,000 |
15/03/2007 | 68,000 | 4.00 ▲ | 6.25 | 65,000 | 68,000 | 60,500 | 19,000 | 1,292,000,000 |
14/03/2007 | 64,000 | -5.50 ▼ | -7.91 | 68,000 | 70,000 | 64,000 | 6,700 | 428,800,000 |
13/03/2007 | 69,500 | -2.20 ▼ | -3.07 | 73,000 | 73,600 | 69,500 | 7,400 | 514,300,000 |
12/03/2007 | 71,700 | -2.70 ▼ | -3.63 | 76,600 | 76,600 | 71,700 | 13,900 | 996,630,000 |
09/03/2007 | 74,400 | -6.10 ▼ | -7.58 | 79,000 | 90,000 | 74,400 | 21,900 | 1,629,360,000 |
08/03/2007 | 80,500 | 5.00 ▲ | 6.62 | 83,000 | 83,000 | 80,500 | 23,200 | 1,867,600,000 |
07/03/2007 | 75,500 | 6.80 ▲ | 9.90 | 75,500 | 75,500 | 75,500 | 13,700 | 1,034,350,000 |
06/03/2007 | 68,700 | 6.20 ▲ | 9.92 | 68,700 | 68,700 | 68,700 | 14,100 | 968,670,000 |
05/03/2007 | 62,500 | 5.60 ▲ | 9.84 | 62,500 | 62,500 | 61,000 | 42,300 | 2,643,750,000 |
02/03/2007 | 56,900 | 5.40 ▲ | 10.49 | 56,900 | 56,900 | 56,900 | 19,800 | 1,126,620,000 |
01/03/2007 | 51,500 | 1.50 ▲ | 3.00 | 52,000 | 53,200 | 50,000 | 11,600 | 597,400,000 |
28/02/2007 | 50,000 | 4.00 ▲ | 8.70 | 47,000 | 50,000 | 47,000 | 17,800 | 890,000,000 |
27/02/2007 | 46,000 | 1.00 ▲ | 2.22 | 45,000 | 46,000 | 45,000 | 15,700 | 722,200,000 |
26/02/2007 | 45,000 | -0.50 ▼ | -1.10 | 46,000 | 46,000 | 45,000 | 12,500 | 562,500,000 |
15/02/2007 | 45,500 | 0.50 ▲ | 1.11 | 45,000 | 46,000 | 45,000 | 10,200 | 464,100,000 |
14/02/2007 | 45,000 | 2.00 ▲ | 4.65 | 45,000 | 45,000 | 45,000 | 3,100 | 139,500,000 |
13/02/2007 | 43,000 | 1.00 ▲ | 2.38 | 45,000 | 45,000 | 43,000 | 1,500 | 64,500,000 |
12/02/2007 | 42,000 | 0.80 ▲ | 1.94 | 49,000 | 49,000 | 41,500 | 2,800 | 117,600,000 |
09/02/2007 | 41,200 | 1.70 ▲ | 4.30 | 45,300 | 45,300 | 41,200 | 4,400 | 181,280,000 |
08/02/2007 | 39,500 | 0.50 ▲ | 1.28 | 43,700 | 43,700 | 39,500 | 11,700 | 462,150,000 |
07/02/2007 | 39,000 | 1.00 ▲ | 2.63 | 42,200 | 42,200 | 38,200 | 2,500 | 97,500,000 |
06/02/2007 | 38,000 | 2.90 ▲ | 8.26 | 39,100 | 39,100 | 38,000 | 1,500 | 57,000,000 |
05/02/2007 | 35,100 | -3.80 ▼ | -9.77 | 36,000 | 36,800 | 35,100 | 2,600 | 91,260,000 |
02/02/2007 | 38,900 | -4.30 ▼ | -9.95 | 38,900 | 38,900 | 38,900 | 1,400 | 54,460,000 |
01/02/2007 | 43,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/01/2007 | 43,200 | 0.20 ▲ | 0.47 | 0 | 0 | 0 | 0 | 0 |
30/01/2007 | 43,000 | 1.50 ▲ | 3.61 | 43,000 | 45,000 | 43,000 | 900 | 38,700,000 |
29/01/2007 | 41,500 | 4.00 ▲ | 10.67 | 41,500 | 41,500 | 41,500 | 1,000 | 41,500,000 |
26/01/2007 | 37,500 | 2.50 ▲ | 7.14 | 38,000 | 38,500 | 37,500 | 4,900 | 183,750,000 |
25/01/2007 | 35,000 | 3.00 ▲ | 9.38 | 35,000 | 35,000 | 35,000 | 1,900 | 66,500,000 |
24/01/2007 | 32,000 | 1.20 ▲ | 3.90 | 32,000 | 32,000 | 32,000 | 400 | 12,800,000 |
23/01/2007 | 30,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/01/2007 | 30,800 | 0.30 ▲ | 0.98 | 0 | 0 | 0 | 0 | 0 |
19/01/2007 | 30,500 | -3.10 ▼ | -9.23 | 31,000 | 31,000 | 30,500 | 400 | 12,200,000 |
18/01/2007 | 33,600 | -3.70 ▼ | -9.92 | 33,600 | 33,600 | 33,600 | 2,000 | 67,200,000 |
17/01/2007 | 37,300 | -2.30 ▼ | -5.81 | 0 | 0 | 0 | 0 | 0 |
16/01/2007 | 39,600 | 3.60 ▲ | 10.00 | 36,200 | 39,600 | 36,200 | 300 | 11,880,000 |
15/01/2007 | 36,000 | 3.60 ▲ | 11.11 | 36,000 | 36,000 | 36,000 | 200 | 7,200,000 |
12/01/2007 | 32,400 | -3.60 ▼ | -10.00 | 39,500 | 39,500 | 32,400 | 500 | 16,200,000 |
11/01/2007 | 36,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/01/2007 | 36,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/01/2007 | 36,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/01/2007 | 36,000 | -0.90 ▼ | -2.44 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
05/01/2007 | 36,900 | -4.10 ▼ | -10.00 | 36,900 | 36,900 | 36,900 | 100 | 3,690,000 |
04/01/2007 | 41,000 | -0.90 ▼ | -2.15 | 41,000 | 41,000 | 41,000 | 1,000 | 41,000,000 |
03/01/2007 | 41,900 | -4.10 ▼ | -8.91 | 43,500 | 43,500 | 41,400 | 4,000 | 167,600,000 |
02/01/2007 | 46,000 | -5.00 ▼ | -9.80 | 46,000 | 46,000 | 46,000 | 1,000 | 46,000,000 |
29/12/2006 | 51,000 | 0.00 ■■ | 0.00 | 50,000 | 60,000 | 45,000 | 6,500 | 331,500,000 |