Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây lắp và Sản xuất Công nghiệp
Construction and Industrial Production Joint Stock Company
Mã CK:      CIP      3.20      ▲ +0.10 (+3.13%)      (cập nhật 07:45 27/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://cipc.vn/
CIP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2024 3,200 0.10 ▲ 3.13 3,100 0 0 0 0
26/11/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/11/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/11/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/11/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
20/11/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
19/11/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
18/11/2024 3,200 0.10 ▲ 3.13 3,100 0 0 0 0
15/11/2024 3,200 0.40 ▲ 12.50 2,800 3,200 2,800 40 128,000
14/11/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 290 870,000
13/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
07/11/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/11/2024 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 40 112,000
05/11/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
04/11/2024 3,100 0.30 ▲ 9.68 2,800 3,200 3,100 30 93,000
01/11/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
31/10/2024 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 100 280,000
30/10/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/10/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
28/10/2024 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 380 1,216,000
25/10/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 30 102,000
24/10/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/10/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/10/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/10/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 560 1,904,000
18/10/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 210 735,000
17/10/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
16/10/2024 3,700 0.40 ▲ 10.81 3,300 3,700 3,100 710 2,627,000
15/10/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/10/2024 3,200 -0.10 ▼ -3.13 3,300 0 0 0 0
11/10/2024 3,200 -0.10 ▼ -3.13 3,300 0 0 0 0
10/10/2024 3,200 0.30 ▲ 9.38 2,900 3,300 3,000 170 544,000
09/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/10/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/10/2024 2,900 -0.20 ▼ -6.90 3,100 2,900 2,700 660 1,914,000
30/09/2024 3,000 -0.10 ▼ -3.33 3,100 0 0 0 0
27/09/2024 3,000 0.20 ▲ 6.67 2,800 3,200 3,000 20 60,000
26/09/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/09/2024 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 190 532,000
24/09/2024 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 80 240,000
23/09/2024 2,600 -0.20 ▼ -7.69 2,800 0 0 0 0
20/09/2024 2,600 -0.40 ▼ -15.38 3,000 3,000 2,600 260 676,000
19/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 110 330,000
18/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
17/09/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/09/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/09/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/09/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
10/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
09/09/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
05/09/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/09/2024 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 10 30,000
30/08/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
29/08/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/08/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/08/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
26/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 60 186,000
23/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 10 32,000
22/08/2024 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 20 62,000
21/08/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
20/08/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,200 30 99,000
19/08/2024 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 10 31,000
16/08/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/08/2024 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
14/08/2024 3,100 0.30 ▲ 9.68 2,800 3,200 2,800 170 527,000
13/08/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 180 504,000
12/08/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
09/08/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 210 588,000
08/08/2024 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 210 588,000
07/08/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 50 145,000
06/08/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 10 29,000
05/08/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 140 406,000
02/08/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/08/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
31/07/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
30/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/07/2024 3,200 -0.20 ▼ -6.25 3,400 3,200 3,000 610 1,952,000
25/07/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/07/2024 3,200 0.20 ▲ 6.25 3,000 3,400 3,200 220 704,000
23/07/2024 3,200 -0.10 ▼ -3.13 3,300 3,200 3,000 650 2,080,000
22/07/2024 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 60 198,000
19/07/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/07/2024 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 10 29,000
17/07/2024 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 20 64,000
16/07/2024 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 70 238,000
15/07/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/07/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 340 1,020,000
11/07/2024 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 350 1,050,000
10/07/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
09/07/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
08/07/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/07/2024 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 430 1,333,000
04/07/2024 3,300 0.00 ■■ 0.00 3,300 3,600 3,100 160 528,000
03/07/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
02/07/2024 3,300 0.30 ▲ 9.09 3,000 3,400 3,300 50 165,000
01/07/2024 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 90 270,000
28/06/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
27/06/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
26/06/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 50 165,000
25/06/2024 3,100 -0.20 ▼ -6.45 3,300 0 0 0 0
24/06/2024 3,100 0.10 ▲ 3.23 3,000 3,400 3,000 960 2,976,000
21/06/2024 3,200 0.40 ▲ 12.50 2,800 3,200 2,800 220 704,000
20/06/2024 2,800 0.20 ▲ 7.14 2,600 2,900 2,700 790 2,212,000
19/06/2024 2,500 -0.40 ▼ -16.00 2,900 2,600 2,500 20 50,000
18/06/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 330 957,000
17/06/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 90 261,000
14/06/2024 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 20 58,000
13/06/2024 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 1,050 2,940,000
12/06/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 100 290,000
11/06/2024 2,900 0.10 ▲ 3.45 2,800 3,000 2,800 260 754,000
10/06/2024 2,800 -0.20 ▼ -7.14 3,000 3,100 2,600 210 588,000
07/06/2024 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 180 540,000
06/06/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 430 1,247,000
05/06/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 2,800 350 1,050,000
04/06/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 30 93,000
03/06/2024 3,100 0.20 ▲ 6.45 2,900 3,200 3,100 120 372,000
31/05/2024 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 190 551,000
30/05/2024 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 10 30,000
29/05/2024 2,800 -0.30 ▼ -10.71 3,100 3,100 2,700 620 1,736,000
28/05/2024 3,000 -0.10 ▼ -3.33 3,100 3,300 3,000 470 1,410,000
27/05/2024 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 1,500 4,650,000
24/05/2024 3,100 -0.50 ▼ -16.13 3,600 3,600 3,100 570 1,767,000
23/05/2024 3,600 0.40 ▲ 11.11 3,200 3,600 3,300 730 2,628,000
22/05/2024 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 2,350 7,520,000
21/05/2024 2,800 0.30 ▲ 10.71 2,500 2,800 2,600 1,530 4,284,000
20/05/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50 125,000
17/05/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/05/2024 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 50 125,000
15/05/2024 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
14/05/2024 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 210 504,000
13/05/2024 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/05/2024 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/05/2024 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 50 120,000
08/05/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
07/05/2024 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 80 224,000
06/05/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/05/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/05/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/04/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/04/2024 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 20 52,000
24/04/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/04/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
22/04/2024 2,400 0.00 ■■ 0.00 2,400 2,700 2,400 40 96,000
19/04/2024 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
17/04/2024 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
16/04/2024 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 190 456,000
15/04/2024 2,500 -0.20 ▼ -8.00 2,700 2,600 2,500 310 775,000
12/04/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/04/2024 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 20 54,000
10/04/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/04/2024 2,600 -0.30 ▼ -11.54 2,900 2,600 2,500 2,560 6,656,000
08/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/04/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 150 435,000
03/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/04/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 110 319,000
01/04/2024 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 10 29,000
29/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
28/03/2024 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 170 476,000
27/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/03/2024 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/03/2024 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 10 28,000
21/03/2024 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 210 567,000
20/03/2024 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 70 203,000
19/03/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
18/03/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10 27,000
15/03/2024 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 30 81,000
14/03/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
13/03/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 240 720,000
12/03/2024 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 40 116,000
11/03/2024 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 30 87,000
08/03/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/03/2024 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 190 513,000
06/03/2024 3,000 0.20 ▲ 6.67 2,800 0 0 0 0
05/03/2024 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 490 1,470,000
04/03/2024 2,700 -0.30 ▼ -11.11 3,000 2,800 2,700 40 108,000
01/03/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
28/02/2024 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 300 900,000
27/02/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
26/02/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 20 58,000
23/02/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
22/02/2024 3,100 0.10 ▲ 3.23 3,000 3,300 2,600 120 372,000
21/02/2024 3,000 0.30 ▲ 10.00 2,700 3,100 2,900 140 420,000
20/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/02/2024 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 900 2,430,000
16/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/02/2024 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 600 1,800,000
07/02/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
06/02/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
05/02/2024 2,500 -0.20 ▼ -8.00 2,700 2,700 2,500 3,100 7,750,000
02/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/02/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/01/2024 2,600 -0.10 ▼ -3.85 2,700 2,900 2,600 700 1,820,000
30/01/2024 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 1,600 4,320,000
29/01/2024 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/01/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,300 3,250,000
25/01/2024 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/01/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
23/01/2024 2,600 -0.10 ▼ -3.85 2,700 2,600 2,500 8,000 20,800,000
22/01/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
19/01/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
18/01/2024 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/01/2024 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 1,800 4,680,000
16/01/2024 2,500 -0.10 ▼ -4.00 2,600 0 0 0 0
15/01/2024 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 1,100 2,750,000
12/01/2024 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 2,000 5,200,000
11/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
10/01/2024 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 100 300,000
09/01/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 900 2,610,000
08/01/2024 2,900 -0.30 ▼ -10.34 3,200 2,900 2,800 700 2,030,000
05/01/2024 3,200 0.40 ▲ 12.50 2,800 3,200 3,100 200 640,000
04/01/2024 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 3,500 9,800,000
03/01/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,100 10,250,000
02/01/2024 2,500 -0.30 ▼ -12.00 2,800 2,500 2,500 1,400 3,500,000
29/12/2023 2,500 -0.40 ▼ -16.00 2,900 2,800 2,500 800 2,000,000
28/12/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/12/2023 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 1,000 2,900,000
26/12/2023 3,100 0.30 ▲ 9.68 2,800 3,200 3,100 500 1,550,000
25/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
22/12/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
21/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/12/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 100 280,000
15/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
14/12/2023 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 4,000 10,400,000
13/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
07/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/12/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,000 18,000,000
05/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
30/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
29/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
27/11/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
24/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
23/11/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
22/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/11/2023 2,700 -0.30 ▼ -11.11 3,000 0 0 0 0
20/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
17/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/11/2023 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 2,100 5,670,000
10/11/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 800 2,160,000
09/11/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
08/11/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/11/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
06/11/2023 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
03/11/2023 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 200 540,000
02/11/2023 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 200 620,000
01/11/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
31/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
30/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
27/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
26/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
25/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/10/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/10/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 500 1,400,000
19/10/2023 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 600 1,560,000
18/10/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,800 13,920,000
17/10/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,700 500 1,500,000
16/10/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
13/10/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/10/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 4,000 12,000,000
11/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 300 900,000
10/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700 2,100,000
09/10/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
06/10/2023 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 2,500 7,500,000
05/10/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
04/10/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
03/10/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
02/10/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 700 2,310,000
29/09/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/09/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,000 700 2,310,000
27/09/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 300 960,000
26/09/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,400 4,340,000
21/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
20/09/2023 3,200 0.10 ▲ 3.13 3,100 3,500 3,200 2,200 7,040,000
19/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/09/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 2,900 8,700,000
15/09/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 4,600 14,720,000
14/09/2023 3,100 -0.30 ▼ -9.68 3,400 3,300 3,100 2,200 6,820,000
13/09/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 600 2,040,000
12/09/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 3,200 9,600,000
11/09/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,100 3,300,000
08/09/2023 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 300 930,000
07/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
06/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
31/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
30/08/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 1,300 4,160,000
29/08/2023 3,400 -0.10 ▼ -2.94 3,500 3,400 3,000 900 3,060,000
28/08/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/08/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/08/2023 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 600 2,100,000
23/08/2023 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 1,200 3,600,000
22/08/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,800 5,940,000
21/08/2023 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 500 1,600,000
18/08/2023 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 1,100 3,850,000
17/08/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 300 1,080,000
16/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/08/2023 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 4,700 15,980,000
14/08/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,800 23,800,000
11/08/2023 3,500 -0.20 ▼ -5.71 3,700 3,500 3,500 2,500 8,750,000
10/08/2023 3,500 -0.10 ▼ -2.86 3,600 3,900 3,200 2,300 8,050,000
09/08/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,500 20,700 76,590,000
08/08/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 4,200 13,860,000
07/08/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,200 13,440,000
04/08/2023 3,200 -0.30 ▼ -9.38 3,500 3,300 3,200 4,900 15,680,000
03/08/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
02/08/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/08/2023 3,300 0.00 ■■ 0.00 3,300 3,700 3,300 4,500 14,850,000
31/07/2023 3,300 -0.30 ▼ -9.09 3,600 3,400 3,300 1,400 4,620,000
28/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 3,800 14,060,000
27/07/2023 3,700 0.20 ▲ 5.41 3,500 3,900 3,500 2,700 9,990,000
26/07/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,500 2,000 7,000,000
25/07/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,500 8,500,000
24/07/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
21/07/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
20/07/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 8,200 28,700,000
19/07/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 3,500 11,900,000
18/07/2023 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 2,000 6,800,000
17/07/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 8,300 28,220,000
14/07/2023 3,400 0.00 ■■ 0.00 3,400 3,900 3,400 9,600 32,640,000
13/07/2023 3,400 -0.50 ▼ -14.71 3,900 3,600 3,400 4,200 14,280,000
12/07/2023 3,900 0.20 ▲ 5.13 3,700 4,000 3,900 700 2,730,000
11/07/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,600 19,600 72,520,000
10/07/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,200 4,500 15,750,000
07/07/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 3,500 11,200,000
06/07/2023 3,100 -0.20 ▼ -6.45 3,300 3,200 3,100 23,500 72,850,000
05/07/2023 3,300 -0.20 ▼ -6.06 3,500 3,300 3,200 400 1,320,000
04/07/2023 3,500 -0.30 ▼ -8.57 3,800 3,800 3,400 4,300 15,050,000
03/07/2023 3,800 0.40 ▲ 10.53 3,400 3,900 3,800 20,800 79,040,000
30/06/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 16,600 56,440,000
29/06/2023 3,000 -0.40 ▼ -13.33 3,400 3,000 3,000 2,200 6,600,000
28/06/2023 3,500 -0.40 ▼ -11.43 3,900 3,500 3,400 26,800 93,800,000
27/06/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
26/06/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 19,500 74,100,000
23/06/2023 3,900 -0.40 ▼ -10.26 4,300 4,400 3,800 34,400 134,160,000
22/06/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 4,200 17,640,000
21/06/2023 4,400 4.40 ▲ 100.00 0 4,700 4,100 14,600 64,240,000
20/06/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 400 1,640,000
19/06/2023 3,900 -0.40 ▼ -10.26 4,300 4,400 3,900 27,200 106,080,000
16/06/2023 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 5,800 24,360,000
15/06/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,000 10,500 46,200,000
14/06/2023 4,400 0.10 ▲ 2.27 4,300 4,800 4,100 45,900 201,960,000
13/06/2023 4,400 0.50 ▲ 11.36 3,900 4,400 4,100 43,100 189,640,000
12/06/2023 4,000 -0.50 ▼ -12.50 4,500 4,400 3,900 59,900 239,600,000
09/06/2023 4,300 -0.70 ▼ -16.28 5,000 5,000 4,300 60,600 260,580,000
08/06/2023 5,000 0.60 ▲ 12.00 4,400 5,000 4,600 70,400 352,000,000
07/06/2023 4,400 0.50 ▲ 11.36 3,900 4,400 4,200 159,100 700,040,000
06/06/2023 3,900 0.50 ▲ 12.82 3,400 3,900 3,800 30,700 119,730,000
05/06/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,200 208,300 729,050,000
02/06/2023 3,200 0.40 ▲ 12.50 2,800 3,200 2,900 41,500 132,800,000
01/06/2023 2,800 0.30 ▲ 10.71 2,500 2,800 2,600 57,700 161,560,000
31/05/2023 2,600 0.30 ▲ 11.54 2,300 2,600 2,500 23,600 61,360,000
30/05/2023 2,400 0.30 ▲ 12.50 2,100 2,400 2,100 82,800 198,720,000
29/05/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 4,000 8,400,000
26/05/2023 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 19,100 38,200,000
25/05/2023 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
24/05/2023 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
23/05/2023 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 400 800,000
22/05/2023 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 500 1,050,000
19/05/2023 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 7,400 15,540,000
18/05/2023 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 9,100 18,200,000
17/05/2023 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 16,000 33,600,000
16/05/2023 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 2,200 4,620,000
15/05/2023 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 3,800 7,600,000
12/05/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/05/2023 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,800 9,600,000
10/05/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 12,000 24,000,000
09/05/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,600 10,640,000
08/05/2023 2,000 0.10 ▲ 5.00 1,900 0 0 0 0
05/05/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 1,400 2,800,000
04/05/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,900 3,610,000
28/04/2023 1,900 0.10 ▲ 5.26 1,800 2,000 1,800 5,900 11,210,000
27/04/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
26/04/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 11,000 20,900,000
25/04/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 16,200 30,780,000
24/04/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 17,000 32,300,000
21/04/2023 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 6,600 12,540,000
20/04/2023 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 27,400 54,800,000
19/04/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 600 1,200,000
18/04/2023 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 1,600 3,040,000
17/04/2023 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 21,200 42,400,000
14/04/2023 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 13,100 24,890,000
13/04/2023 1,900 -0.10 ▼ -5.26 2,000 1,900 1,700 26,900 51,110,000
12/04/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,300 2,600,000
11/04/2023 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/04/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 500 1,000,000
07/04/2023 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 200 400,000
06/04/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 16,100 32,200,000
05/04/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 6,700 13,400,000
04/04/2023 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 100 200,000
03/04/2023 2,000 0.10 ▲ 5.00 1,900 2,100 1,800 15,700 31,400,000
31/03/2023 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 2,200 4,180,000
30/03/2023 2,000 -0.10 ▼ -5.00 2,100 2,200 1,900 12,300 24,600,000
29/03/2023 2,100 -0.10 ▼ -4.76 2,200 2,300 2,000 10,200 21,420,000
28/03/2023 2,100 0.10 ▲ 4.76 2,000 2,200 2,000 15,900 33,390,000
27/03/2023 2,000 0.20 ▲ 10.00 1,800 2,000 1,900 18,700 37,400,000
24/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,600 4,680,000
23/03/2023 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 3,800 6,460,000
22/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,000 5,400,000
21/03/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/03/2023 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 6,800 12,240,000
17/03/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 8,000 14,400,000
16/03/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
15/03/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
14/03/2023 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 5,400 10,260,000
13/03/2023 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 3,400 6,460,000
10/03/2023 1,900 -0.30 ▼ -15.79 2,200 2,000 1,900 38,300 72,770,000
09/03/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,300 7,260,000
08/03/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
07/03/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 400 880,000
06/03/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/03/2023 2,000 -0.10 ▼ -5.00 2,100 2,400 2,000 7,000 14,000,000
02/03/2023 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/03/2023 2,200 0.20 ▲ 9.09 2,000 2,300 2,000 7,300 16,060,000
28/02/2023 2,100 -0.10 ▼ -4.76 2,200 2,100 2,000 5,000 10,500,000
27/02/2023 2,100 -0.20 ▼ -9.52 2,300 2,200 2,000 8,700 18,270,000
24/02/2023 2,200 0.10 ▲ 4.55 2,100 2,400 2,200 7,300 16,060,000
23/02/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,100 49,000 117,600,000
22/02/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 8,100 19,440,000
21/02/2023 2,400 -0.10 ▼ -4.17 2,500 2,500 2,300 13,900 33,360,000
20/02/2023 2,700 0.30 ▲ 11.11 2,400 2,700 2,200 25,100 67,770,000
17/02/2023 2,300 -0.20 ▼ -8.70 2,500 2,600 2,200 7,200 16,560,000
16/02/2023 2,400 0.00 ■■ 0.00 2,400 2,700 2,400 12,700 30,480,000
15/02/2023 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 21,500 53,750,000
14/02/2023 2,300 -0.20 ▼ -8.70 2,500 2,500 2,200 26,400 60,720,000
13/02/2023 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 24,200 60,500,000
10/02/2023 2,900 -0.40 ▼ -13.79 3,300 3,000 2,900 6,800 19,720,000
09/02/2023 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 27,700 85,870,000
08/02/2023 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 123,300 382,230,000
07/02/2023 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 53,800 145,260,000
06/02/2023 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 54,900 131,760,000
03/02/2023 2,100 0.20 ▲ 9.52 1,900 2,100 1,900 32,900 69,090,000
02/02/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 4,200 7,980,000
01/02/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 6,900 13,110,000
31/01/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 6,800 12,920,000
30/01/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,500 19,950,000
27/01/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 900 1,620,000
19/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 300 570,000
18/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 3,100 5,890,000
17/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 6,200 11,780,000
16/01/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 14,100 25,380,000
13/01/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 26,900 48,420,000
12/01/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 3,700 6,660,000
11/01/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,000 1,900,000
10/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
09/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 2,500 4,750,000
06/01/2023 1,800 -0.20 ▼ -11.11 2,000 1,900 1,800 27,400 49,320,000
05/01/2023 2,000 -0.10 ▼ -5.00 2,100 2,000 1,900 3,800 7,600,000
04/01/2023 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 1,200 2,520,000
03/01/2023 2,100 0.20 ▲ 9.52 1,900 2,100 1,900 13,600 28,560,000
30/12/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,800 12,920,000
29/12/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,200 9,880,000
28/12/2022 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 1,800 3,420,000
27/12/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,000 7,200,000
26/12/2022 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 9,800 17,640,000
23/12/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 3,500 6,300,000
22/12/2022 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 8,800 14,960,000
21/12/2022 1,700 -0.30 ▼ -17.65 2,000 2,000 1,700 12,200 20,740,000
20/12/2022 2,000 0.10 ▲ 5.00 1,900 2,100 1,800 14,000 28,000,000
19/12/2022 1,900 0.20 ▲ 10.53 1,700 1,900 1,800 27,200 51,680,000
15/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/12/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 3,700 6,660,000
13/12/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 6,300 11,340,000
12/12/2022 1,900 0.20 ▲ 10.53 1,700 1,900 1,700 17,300 32,870,000
09/12/2022 2,000 0.20 ▲ 10.00 1,800 2,000 1,700 8,400 16,800,000
08/12/2022 1,800 -0.20 ▼ -11.11 2,000 2,100 1,800 7,300 13,140,000
07/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,500 5,000,000
06/12/2022 2,000 -0.20 ▼ -10.00 2,200 2,100 1,900 6,100 12,200,000
05/12/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 7,700 17,710,000
02/12/2022 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 7,700 17,710,000
01/12/2022 2,300 0.30 ▲ 13.04 2,000 2,300 2,100 25,000 57,500,000
30/11/2022 2,100 0.20 ▲ 9.52 1,900 2,100 1,900 27,700 58,170,000
29/11/2022 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 7,300 14,600,000
28/11/2022 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,900 5,510,000
25/11/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 500 900,000
24/11/2022 1,800 -0.10 ▼ -5.56 1,900 1,900 1,700 14,100 25,380,000
23/11/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,800 3,420,000
22/11/2022 2,000 0.00 ■■ 0.00 2,000 2,200 1,800 31,600 63,200,000
21/11/2022 2,000 0.20 ▲ 10.00 1,800 2,000 1,800 38,600 77,200,000
18/11/2022 1,800 0.30 ▲ 16.67 1,500 1,800 1,700 5,700 10,260,000
17/11/2022 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 6,700 11,390,000
16/11/2022 1,600 -0.10 ▼ -6.25 1,700 1,600 1,500 48,700 77,920,000
15/11/2022 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 9,200 15,640,000
14/11/2022 2,000 -0.30 ▼ -15.00 2,300 2,200 2,000 20,400 40,800,000
11/11/2022 2,200 -0.10 ▼ -4.55 2,300 2,600 2,100 51,400 113,080,000
10/11/2022 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 76,900 176,870,000
09/11/2022 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 200 400,000
08/11/2022 2,100 0.20 ▲ 9.52 1,900 2,100 1,700 16,000 33,600,000
07/11/2022 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 1,000 1,900,000
04/11/2022 1,800 -0.20 ▼ -11.11 2,000 1,900 1,700 37,100 66,780,000
03/11/2022 1,900 -0.10 ▼ -5.26 2,000 2,200 1,900 2,500 4,750,000
02/11/2022 1,900 -0.30 ▼ -15.79 2,200 2,100 1,900 19,200 36,480,000
01/11/2022 2,200 -0.10 ▼ -4.55 2,300 2,600 2,100 70,200 154,440,000
31/10/2022 2,300 -0.10 ▼ -4.35 2,400 2,300 2,200 51,000 117,300,000
28/10/2022 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 100 240,000
27/10/2022 2,300 -0.30 ▼ -13.04 2,600 2,400 2,300 17,800 40,940,000
26/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/10/2022 2,400 -0.20 ▼ -8.33 2,600 2,700 2,400 400 960,000
24/10/2022 2,600 -0.40 ▼ -15.38 3,000 2,700 2,600 6,500 16,900,000
21/10/2022 3,100 -0.10 ▼ -3.23 3,200 3,100 2,900 600 1,860,000
20/10/2022 3,200 -0.20 ▼ -6.25 3,400 3,200 3,000 3,700 11,840,000
19/10/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 200 680,000
18/10/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 7,100 23,430,000
17/10/2022 3,200 -0.50 ▼ -15.63 3,700 3,400 3,200 11,400 36,480,000
14/10/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
13/10/2022 3,200 -0.50 ▼ -15.63 3,700 0 0 0 0
12/10/2022 3,200 -0.50 ▼ -15.63 3,700 0 0 0 0
11/10/2022 3,200 -0.20 ▼ -6.25 3,400 3,700 3,200 2,100 6,720,000
07/10/2022 3,100 -0.50 ▼ -16.13 3,600 3,200 3,100 24,600 76,260,000
06/10/2022 3,300 -0.20 ▼ -6.06 3,500 3,800 3,300 200 660,000
05/10/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,700 9,450,000
04/10/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
03/10/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
30/09/2022 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 100 350,000
29/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,800 5,940,000
28/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 9,800 32,340,000
27/09/2022 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 14,900 49,170,000
26/09/2022 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 100 360,000
23/09/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 27,200 89,760,000
22/09/2022 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 200 660,000
21/09/2022 3,400 -0.40 ▼ -11.76 3,800 3,400 3,300 800 2,720,000
20/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
19/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/09/2022 3,800 -0.50 ▼ -13.16 4,300 3,800 3,800 900 3,420,000
15/09/2022 4,200 0.30 ▲ 7.14 3,900 4,300 4,200 7,600 31,920,000
14/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,200 4,680,000
13/09/2022 3,900 0.30 ▲ 7.69 3,600 3,900 3,900 1,100 4,290,000
12/09/2022 3,600 0.30 ▲ 8.33 3,300 3,700 3,600 3,100 11,160,000
09/09/2022 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 1,800 5,940,000
08/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
07/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
06/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
05/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
31/08/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,800 6,840,000
30/08/2022 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 100 380,000
29/08/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
26/08/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
25/08/2022 3,800 -0.30 ▼ -7.89 4,100 4,100 3,800 400 1,520,000
24/08/2022 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 4,400 17,600,000
23/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
22/08/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,300 17,200,000
19/08/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,800 7,200,000
18/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/08/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,900 15,600,000
16/08/2022 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 10,400 41,600,000
15/08/2022 4,400 0.40 ▲ 9.09 4,000 4,400 4,200 8,900 39,160,000
12/08/2022 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 4,500 18,000,000
11/08/2022 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 4,300 18,060,000
10/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,300 5,590,000
09/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 600 2,580,000
08/08/2022 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 100 430,000
05/08/2022 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 100 450,000
04/08/2022 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 900 4,050,000
03/08/2022 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
02/08/2022 4,500 0.20 ▲ 4.44 4,300 4,500 4,300 2,400 10,800,000
01/08/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
29/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
28/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
27/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
26/07/2022 4,200 -0.30 ▼ -7.14 4,500 4,500 4,200 1,300 5,460,000
25/07/2022 4,500 0.50 ▲ 11.11 4,000 4,500 4,500 100 450,000
22/07/2022 4,500 0.00 ■■ 0.00 4,500 4,500 3,900 1,500 6,750,000
21/07/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
20/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/07/2022 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 100 450,000
15/07/2022 4,000 -0.50 ▼ -12.50 4,500 4,500 4,000 3,600 14,400,000
14/07/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/07/2022 4,500 0.30 ▲ 6.67 4,200 4,500 4,500 100 450,000
12/07/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/07/2022 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 100 420,000
08/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
07/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
06/07/2022 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 300 1,260,000
05/07/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,600 6,240,000
04/07/2022 4,600 0.70 ▲ 15.22 3,900 0 0 0 0
01/07/2022 4,600 0.70 ▲ 15.22 3,900 0 0 0 0
30/06/2022 4,600 0.70 ▲ 15.22 3,900 0 0 0 0
29/06/2022 4,600 0.50 ▲ 10.87 4,100 4,600 3,800 4,400 20,240,000
28/06/2022 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 3,700 15,540,000
27/06/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
24/06/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
23/06/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
22/06/2022 3,800 -0.40 ▼ -10.53 4,200 4,000 3,800 1,900 7,220,000
21/06/2022 4,100 -0.20 ▼ -4.88 4,300 4,300 4,100 2,500 10,250,000
20/06/2022 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 2,000 8,600,000
17/06/2022 4,300 -0.60 ▼ -13.95 4,900 4,700 4,300 700 3,010,000
16/06/2022 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 200 940,000
15/06/2022 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 500 2,350,000
14/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
13/06/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 1,700 8,330,000
10/06/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 23,700 116,130,000
09/06/2022 4,900 -0.30 ▼ -6.12 5,200 5,000 4,900 4,300 21,070,000
08/06/2022 4,900 -0.10 ▼ -2.04 5,000 5,300 4,900 300 1,470,000
07/06/2022 5,300 0.20 ▲ 3.77 5,100 5,300 4,800 2,500 13,250,000
06/06/2022 5,500 -0.10 ▼ -1.82 5,600 5,500 5,100 3,200 17,600,000
03/06/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
02/06/2022 5,500 -0.30 ▼ -5.45 5,800 5,800 5,500 5,800 31,900,000
01/06/2022 5,800 0.20 ▲ 3.45 5,600 5,800 5,800 400 2,320,000
31/05/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,400 3,400 19,720,000
30/05/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 300 1,740,000
27/05/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,200 6,960,000
26/05/2022 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 3,500 20,300,000
25/05/2022 5,400 -0.10 ▼ -1.85 5,500 0 0 0 0
24/05/2022 5,400 -0.20 ▼ -3.70 5,600 5,600 5,400 800 4,320,000
23/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 700 4,200,000
20/05/2022 6,000 0.30 ▲ 5.00 5,700 6,000 6,000 800 4,800,000
19/05/2022 6,200 0.60 ▲ 9.68 5,600 6,200 5,500 3,200 19,840,000
18/05/2022 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 1,600 8,800,000
17/05/2022 5,600 0.70 ▲ 12.50 4,900 5,600 5,200 2,700 15,120,000
16/05/2022 4,900 -0.50 ▼ -10.20 5,400 5,000 4,700 3,100 15,190,000
13/05/2022 5,200 -0.70 ▼ -13.46 5,900 5,900 5,100 8,500 44,200,000
12/05/2022 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 600 3,540,000
11/05/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 700 3,920,000
10/05/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,000 3,800 21,280,000
09/05/2022 5,700 -0.30 ▼ -5.26 6,000 6,000 5,500 700 3,990,000
29/04/2022 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 300 1,860,000
28/04/2022 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 6,800 40,120,000
27/04/2022 5,900 -0.30 ▼ -5.08 6,200 6,200 5,900 1,400 8,260,000
26/04/2022 6,200 0.40 ▲ 6.45 5,800 6,400 6,000 6,200 38,440,000
25/04/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/04/2022 5,800 -0.10 ▼ -1.72 5,900 6,200 5,100 600 3,480,000
22/04/2022 5,800 -0.10 ▼ -1.72 5,900 6,200 5,100 600 3,480,000
21/04/2022 5,800 -0.50 ▼ -8.62 6,300 6,000 5,700 1,460 8,468,000
20/04/2022 6,200 -0.10 ▼ -1.61 6,300 6,500 6,100 770 4,774,000
19/04/2022 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 290 1,798,000
18/04/2022 6,200 -0.30 ▼ -4.84 6,500 6,400 6,100 330 2,046,000
16/04/2022 6,400 -0.30 ▼ -4.69 6,700 6,700 6,400 1,760 11,264,000
15/04/2022 6,400 -0.30 ▼ -4.69 6,700 6,700 6,400 17,600 112,640,000
14/04/2022 6,700 0.10 ▲ 1.49 6,600 6,800 6,700 1,800 12,060,000
13/04/2022 6,700 -0.10 ▼ -1.49 6,800 6,900 6,500 5,200 34,840,000
12/04/2022 6,800 -0.10 ▼ -1.47 6,900 6,800 6,100 2,500 17,000,000
08/04/2022 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 10,000 68,000,000
07/04/2022 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 13,600 95,200,000
06/04/2022 7,100 -0.10 ▼ -1.41 7,200 7,400 7,000 16,400 116,440,000
05/04/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 12,200 87,840,000
04/04/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 8,500 61,200,000
01/04/2022 7,400 0.20 ▲ 2.70 7,200 7,400 7,100 12,100 89,540,000
31/03/2022 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 27,700 202,210,000
30/03/2022 7,200 -0.20 ▼ -2.78 7,400 7,400 7,200 8,200 59,040,000
29/03/2022 7,400 0.10 ▲ 1.35 7,300 7,500 7,300 15,000 111,000,000
28/03/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 10,600 77,380,000
25/03/2022 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 4,000 29,600,000
24/03/2022 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 14,300 104,390,000
23/03/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 14,400 106,560,000
22/03/2022 7,500 0.10 ▲ 1.33 7,400 7,500 7,400 5,400 40,500,000
21/03/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,300 27,400 205,500,000
18/03/2022 7,300 0.10 ▲ 1.37 7,200 7,500 7,300 11,700 85,410,000
17/03/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 12,700 91,440,000
16/03/2022 7,300 -0.10 ▼ -1.37 7,400 7,500 7,100 6,500 47,450,000
15/03/2022 7,400 -0.10 ▼ -1.35 7,500 7,400 7,300 7,300 54,020,000
14/03/2022 7,400 0.10 ▲ 1.35 7,300 7,500 7,300 16,100 119,140,000
11/03/2022 7,400 0.20 ▲ 2.70 7,200 7,700 7,100 25,600 189,440,000
10/03/2022 7,300 0.10 ▲ 1.37 7,200 7,300 7,100 15,300 111,690,000
09/03/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,100 4,400 31,680,000
08/03/2022 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 12,100 87,120,000
07/03/2022 7,300 0.20 ▲ 2.74 7,100 7,400 7,200 38,800 283,240,000
04/03/2022 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 34,800 250,560,000
03/03/2022 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 23,300 167,760,000
02/03/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 2,900 20,590,000
01/03/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 9,700 69,840,000
28/02/2022 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 3,300 23,760,000
25/02/2022 7,100 -0.20 ▼ -2.82 7,300 7,200 7,000 8,300 58,930,000
24/02/2022 7,000 -0.30 ▼ -4.29 7,300 7,300 7,000 23,100 161,700,000
23/02/2022 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 8,600 62,780,000
22/02/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 6,300 45,360,000
21/02/2022 7,300 0.10 ▲ 1.37 7,200 7,300 7,100 11,100 81,030,000
18/02/2022 7,200 0.10 ▲ 1.39 7,100 7,400 7,100 7,000 50,400,000
17/02/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 6,900 49,680,000
16/02/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 10,500 74,550,000
15/02/2022 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 16,800 120,960,000
14/02/2022 7,200 -0.10 ▼ -1.39 7,300 7,400 7,000 6,000 43,200,000
11/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,500 25,550,000
10/02/2022 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 13,600 99,280,000
09/02/2022 7,300 0.20 ▲ 2.74 7,100 7,300 7,200 25,300 184,690,000
08/02/2022 7,300 0.20 ▲ 2.74 7,100 7,300 7,100 1,600 11,680,000
07/02/2022 7,200 0.30 ▲ 4.17 6,900 7,300 6,800 16,900 121,680,000
28/01/2022 6,900 0.10 ▲ 1.45 6,800 7,100 6,700 10,700 73,830,000
27/01/2022 6,700 -0.20 ▼ -2.99 6,900 7,000 6,700 1,700 11,390,000
26/01/2022 6,700 0.10 ▲ 1.49 6,600 7,000 6,600 14,000 93,800,000
25/01/2022 6,700 -0.20 ▼ -2.99 6,900 6,900 6,500 9,900 66,330,000
24/01/2022 6,900 -0.30 ▼ -4.35 7,200 7,100 6,800 9,900 68,310,000
21/01/2022 7,200 0.00 ■■ 0.00 7,200 7,500 7,100 6,600 47,520,000
20/01/2022 7,500 0.30 ▲ 4.00 7,200 7,500 7,000 13,600 102,000,000
19/01/2022 7,300 0.30 ▲ 4.11 7,000 7,300 7,000 11,400 83,220,000
18/01/2022 7,200 -0.10 ▼ -1.39 7,300 7,400 6,700 20,000 144,000,000
17/01/2022 7,000 -0.60 ▼ -8.57 7,600 7,600 7,000 64,200 449,400,000
14/01/2022 7,700 -0.30 ▼ -3.90 8,000 8,000 7,300 26,100 200,970,000
13/01/2022 7,600 -0.50 ▼ -6.58 8,100 8,200 7,500 28,800 218,880,000
12/01/2022 8,300 -0.30 ▼ -3.61 8,600 8,800 7,400 51,300 425,790,000
11/01/2022 8,700 0.30 ▲ 3.45 8,400 8,700 8,400 21,600 187,920,000
10/01/2022 8,500 0.40 ▲ 4.71 8,100 8,800 8,100 63,600 540,600,000
07/01/2022 8,300 0.20 ▲ 2.41 8,100 8,300 7,900 59,600 494,680,000
06/01/2022 8,000 -0.10 ▼ -1.25 8,100 8,500 8,000 107,300 858,400,000
05/01/2022 8,400 -0.10 ▼ -1.19 8,500 8,400 8,000 64,800 544,320,000
04/01/2022 8,100 -1.00 ▼ -12.35 9,100 8,700 8,100 112,500 911,250,000
31/12/2021 9,600 -1.10 ▼ -11.46 9,600 9,600 8,500 31,500 302,400,000
30/12/2021 9,500 1.00 ▲ 10.53 8,500 9,700 9,400 189,200 1,797,400,000
29/12/2021 8,800 1.10 ▲ 12.50 7,700 8,800 8,000 240,100 2,112,880,000
22/12/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 8,600 67,940,000
21/12/2021 7,900 0.00 ■■ 0.00 7,900 8,200 7,800 25,700 203,030,000
20/12/2021 8,000 0.10 ▲ 1.25 7,900 8,500 7,600 26,900 215,200,000
17/12/2021 7,900 0.00 ■■ 0.00 7,900 8,500 7,700 77,700 613,830,000
16/12/2021 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 27,500 217,250,000
15/12/2021 8,200 0.10 ▲ 1.22 8,100 8,200 7,800 31,600 259,120,000
14/12/2021 8,100 0.10 ▲ 1.23 8,000 8,200 8,100 3,500 28,350,000
13/12/2021 8,100 0.00 ■■ 0.00 8,100 8,400 7,900 29,700 240,570,000
10/12/2021 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 11,200 89,600,000
09/12/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 12,100 96,800,000
08/12/2021 7,800 -0.10 ▼ -1.28 7,900 8,000 7,700 14,300 111,540,000
07/12/2021 8,100 0.40 ▲ 4.94 7,700 8,100 7,600 30,900 250,290,000
06/12/2021 7,800 -0.20 ▼ -2.56 8,000 8,000 7,600 13,600 106,080,000
03/12/2021 8,000 -0.40 ▼ -5.00 8,400 8,500 7,800 65,600 524,800,000
02/12/2021 8,600 0.40 ▲ 4.65 8,200 8,600 8,200 64,900 558,140,000
01/12/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 40,900 339,470,000
30/11/2021 8,000 0.40 ▲ 5.00 7,600 8,200 7,900 31,700 253,600,000
29/11/2021 8,100 0.10 ▲ 1.23 8,000 8,100 7,000 55,300 447,930,000
26/11/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,700 6,200 49,600,000
25/11/2021 8,100 0.10 ▲ 1.23 8,000 8,100 7,600 12,600 102,060,000
24/11/2021 8,000 0.80 ▲ 10.00 7,200 8,200 7,400 21,500 172,000,000
23/11/2021 7,400 -0.70 ▼ -9.46 8,100 7,900 7,000 28,400 210,160,000
22/11/2021 7,700 -0.80 ▼ -10.39 8,500 8,500 7,600 22,100 170,170,000
19/11/2021 8,400 0.00 ■■ 0.00 8,400 8,900 8,000 73,100 614,040,000
18/11/2021 8,600 0.20 ▲ 2.33 8,400 8,800 8,300 28,700 246,820,000
17/11/2021 8,300 -0.30 ▼ -3.61 8,600 8,500 8,200 61,100 507,130,000
16/11/2021 8,300 -0.10 ▼ -1.20 8,400 8,900 8,300 68,700 570,210,000
15/11/2021 8,600 0.50 ▲ 5.81 8,100 9,300 7,800 121,600 1,045,760,000
12/11/2021 8,200 0.60 ▲ 7.32 7,600 8,500 7,500 43,900 359,980,000
11/11/2021 7,700 0.20 ▲ 2.60 7,500 7,700 7,400 28,200 217,140,000
10/11/2021 7,500 -0.20 ▼ -2.67 7,700 7,700 7,400 12,400 93,000,000
09/11/2021 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 10,200 78,540,000
08/11/2021 7,700 0.10 ▲ 1.30 7,600 7,900 7,600 7,900 60,830,000
05/11/2021 7,600 0.00 ■■ 0.00 7,600 8,000 7,500 65,400 497,040,000
04/11/2021 7,500 -0.60 ▼ -8.00 8,100 8,000 7,300 1,670 12,525,000
03/11/2021 7,800 -0.70 ▼ -8.97 8,500 9,000 7,300 44,200 344,760,000
02/11/2021 8,600 0.60 ▲ 6.98 8,000 9,000 8,000 35,900 308,740,000
01/11/2021 8,100 1.00 ▲ 12.35 7,100 8,100 7,200 68,600 555,660,000
29/10/2021 7,200 0.10 ▲ 1.39 7,100 7,200 6,900 22,500 162,000,000
28/10/2021 6,600 -1.00 ▼ -15.15 7,600 7,600 6,600 52,500 346,500,000
27/10/2021 7,500 -0.20 ▼ -2.67 7,700 7,900 7,400 5,960 44,700,000
26/10/2021 7,700 0.50 ▲ 6.49 7,200 8,100 7,300 34,000 261,800,000
25/10/2021 7,300 0.80 ▲ 10.96 6,500 7,400 6,500 99,700 727,810,000
22/10/2021 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 56,400 372,240,000
21/10/2021 6,400 0.10 ▲ 1.56 6,300 6,800 6,300 20,400 130,560,000
20/10/2021 6,700 0.80 ▲ 11.94 5,900 6,700 6,000 41,500 278,050,000
19/10/2021 6,000 0.10 ▲ 1.67 5,900 6,100 5,800 32,000 192,000,000
18/10/2021 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 24,200 142,780,000
15/10/2021 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 13,400 80,400,000
14/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 32,700 196,200,000
13/10/2021 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 13,800 82,800,000
12/10/2021 6,000 -0.10 ▼ -1.67 6,100 6,000 5,900 12,500 75,000,000
11/10/2021 5,900 0.10 ▲ 1.69 5,800 6,200 5,800 36,800 217,120,000
08/10/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 21,000 123,900,000
07/10/2021 6,000 0.10 ▲ 1.67 5,900 6,000 5,700 13,300 79,800,000
06/10/2021 5,900 0.10 ▲ 1.69 5,800 6,000 5,800 25,000 147,500,000
05/10/2021 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 20,600 121,540,000
04/10/2021 5,900 0.20 ▲ 3.39 6,100 5,900 5,500 15,700 92,630,000
01/10/2021 5,900 -0.20 ▼ -3.39 6,100 5,900 5,500 37,900 223,610,000
30/09/2021 6,100 0.00 ■■ 0.00 6,100 6,400 6,000 13,400 81,740,000
29/09/2021 6,200 0.80 ▲ 12.90 5,400 6,200 5,500 14,800 91,760,000
28/09/2021 6,100 0.10 ▲ 1.64 6,800 6,400 5,200 82,200 501,420,000
27/09/2021 5,800 -1.00 ▼ -17.24 6,800 6,400 5,800 47,300 274,340,000
24/09/2021 6,800 -1.00 ▼ -14.71 7,800 7,900 6,700 42,600 289,680,000
23/09/2021 7,900 1.00 ▲ 12.66 6,900 7,900 7,000 165,200 1,305,080,000
22/09/2021 7,000 0.90 ▲ 12.86 6,100 7,000 6,100 90,800 635,600,000
21/09/2021 6,100 -0.20 ▼ -3.28 6,300 6,200 5,900 41,600 253,760,000
20/09/2021 6,200 0.40 ▲ 6.45 5,800 6,500 5,800 48,600 301,320,000
17/09/2021 5,800 0.10 ▲ 1.72 5,700 5,900 5,700 45,000 261,000,000
16/09/2021 5,800 -0.50 ▼ -8.62 6,300 6,000 5,500 38,300 222,140,000
15/09/2021 6,000 0.00 ■■ 0.00 6,000 6,500 6,000 46,600 279,600,000
14/09/2021 6,000 0.40 ▲ 6.67 5,600 6,000 5,800 76,800 460,800,000
13/09/2021 5,500 0.30 ▲ 5.45 5,200 5,800 5,200 86,300 474,650,000
10/09/2021 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 17,100 88,920,000
09/09/2021 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 6,700 35,510,000
08/09/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 15,100 80,030,000
07/09/2021 5,300 -0.10 ▼ -1.89 5,400 5,400 5,200 12,800 67,840,000
06/09/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 25,800 139,320,000
01/09/2021 5,300 0.10 ▲ 1.89 5,200 5,700 5,000 23,600 125,080,000
31/08/2021 5,200 0.10 ▲ 1.92 5,100 5,400 5,100 5,900 30,680,000
30/08/2021 5,300 0.10 ▲ 1.89 5,200 5,300 5,000 43,500 230,550,000
27/08/2021 5,200 0.10 ▲ 1.92 5,100 5,300 5,100 15,600 81,120,000
26/08/2021 5,200 -0.10 ▼ -1.92 5,300 5,200 5,100 20,600 107,120,000
25/08/2021 5,200 -0.20 ▼ -3.85 5,400 5,500 5,200 13,400 69,680,000
24/08/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 16,100 86,940,000
23/08/2021 5,400 -0.50 ▼ -9.26 5,900 5,600 5,300 13,700 73,980,000
20/08/2021 5,900 0.60 ▲ 10.17 5,300 6,000 5,400 76,700 452,530,000
19/08/2021 5,400 0.10 ▲ 1.85 5,300 5,500 5,100 24,100 130,140,000
18/08/2021 5,300 -0.80 ▼ -15.09 6,100 5,900 5,200 134,200 711,260,000
17/08/2021 6,000 0.50 ▲ 8.33 5,500 6,300 5,500 39,000 234,000,000
16/08/2021 5,500 0.70 ▲ 12.73 4,800 5,500 5,100 40,500 222,750,000
13/08/2021 5,300 0.50 ▲ 9.43 4,800 5,500 4,500 206,200 1,092,860,000
12/08/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 35,100 171,990,000
11/08/2021 5,100 0.10 ▲ 1.96 5,000 5,200 4,800 28,500 145,350,000
10/08/2021 5,100 0.20 ▲ 3.92 4,900 5,200 4,800 31,300 159,630,000
09/08/2021 5,200 0.10 ▲ 1.92 5,100 5,200 4,800 6,200 32,240,000
06/08/2021 5,300 0.30 ▲ 5.66 5,000 5,300 5,000 2,900 15,370,000
05/08/2021 5,200 0.20 ▲ 3.85 5,000 5,500 4,900 24,400 126,880,000
04/08/2021 5,100 0.10 ▲ 1.96 5,000 5,500 4,800 7,600 38,760,000
03/08/2021 4,900 -5.00 ▼ -102.04 5,000 0 0 0 0
02/08/2021 4,900 -0.20 ▼ -4.08 5,100 5,100 4,900 5,200 25,480,000
30/07/2021 5,000 -0.10 ▼ -2.00 5,100 5,400 5,000 700 3,500,000
29/07/2021 5,200 -0.20 ▼ -3.85 5,400 6,000 5,000 5,600 29,120,000
28/07/2021 5,400 0.50 ▲ 9.26 4,900 5,400 5,200 600 3,240,000
27/07/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 2,300 11,500,000
26/07/2021 5,300 -0.10 ▼ -1.89 5,000 5,300 4,900 300 1,590,000
23/07/2021 5,600 0.60 ▲ 10.71 5,000 5,600 5,200 2,400 13,440,000
22/07/2021 5,100 0.10 ▲ 1.96 5,000 5,100 4,800 3,100 15,810,000
21/07/2021 4,900 0.40 ▲ 8.16 4,500 5,100 4,900 5,500 26,950,000
20/07/2021 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 1,300 5,850,000
19/07/2021 4,500 -0.50 ▼ -11.11 5,000 4,900 4,500 5,200 23,400,000
16/07/2021 5,300 0.20 ▲ 3.77 5,100 5,300 4,900 4,000 21,200,000
15/07/2021 5,000 -0.20 ▼ -4.00 5,200 5,200 5,000 4,900 24,500,000
14/07/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,100 10,920,000
13/07/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 900 4,950,000
12/07/2021 5,100 -0.30 ▼ -5.88 5,400 5,300 4,800 5,600 28,560,000
09/07/2021 5,400 -0.60 ▼ -11.11 6,000 5,900 5,200 2,300 12,420,000
08/07/2021 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 200 1,180,000
07/07/2021 5,900 0.10 ▲ 1.69 5,800 6,000 5,900 1,100 6,490,000
06/07/2021 5,700 0.00 ■■ 0.00 5,700 6,000 5,700 300 1,710,000
05/07/2021 5,900 0.40 ▲ 6.78 5,500 6,100 5,500 14,100 83,190,000
02/07/2021 5,500 -0.30 ▼ -5.45 5,800 6,000 5,400 6,100 33,550,000
01/07/2021 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 4,800 27,360,000
30/06/2021 6,000 0.00 ■■ 0.00 6,000 6,300 5,500 2,300 13,800,000
29/06/2021 6,000 0.10 ▲ 1.67 5,900 6,200 5,900 1,200 7,200,000
28/06/2021 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 10,900 65,400,000
25/06/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 9,500 58,900,000
24/06/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 5,800 37,120,000
23/06/2021 6,600 0.00 ■■ 0.00 6,600 6,800 6,100 4,900 32,340,000
22/06/2021 6,700 0.30 ▲ 4.48 6,400 6,800 6,200 16,600 111,220,000
21/06/2021 6,300 0.10 ▲ 1.59 6,200 6,500 5,900 18,500 116,550,000
18/06/2021 6,200 0.00 ■■ 0.00 6,200 6,900 6,200 6,600 40,920,000
17/06/2021 6,700 0.50 ▲ 7.46 6,200 6,700 5,900 32,500 217,750,000
16/06/2021 6,300 0.40 ▲ 6.35 5,900 6,700 6,100 10,800 68,040,000
15/06/2021 5,900 -0.20 ▼ -3.39 6,100 6,100 5,900 3,500 20,650,000
14/06/2021 6,100 -0.30 ▼ -4.92 6,400 6,100 6,100 7,700 46,970,000
11/06/2021 6,400 0.10 ▲ 1.56 6,300 6,600 6,300 900 5,760,000
10/06/2021 6,000 -0.30 ▼ -5.00 6,300 6,700 6,000 600 3,600,000
09/06/2021 6,700 0.20 ▲ 2.99 6,500 6,700 6,000 8,300 55,610,000
08/06/2021 6,600 -0.60 ▼ -9.09 7,200 7,000 6,200 24,300 160,380,000
07/06/2021 7,100 0.50 ▲ 7.04 6,600 7,500 6,700 12,000 85,200,000
04/06/2021 6,700 0.80 ▲ 11.94 5,900 6,700 6,000 51,000 341,700,000
03/06/2021 6,000 0.70 ▲ 11.67 5,300 6,000 5,300 19,500 117,000,000
02/06/2021 5,300 0.20 ▲ 3.77 5,100 5,400 5,300 7,300 38,690,000
01/06/2021 5,300 0.10 ▲ 1.89 5,200 5,500 4,700 9,100 48,230,000
31/05/2021 5,400 -0.10 ▼ -1.85 5,500 5,500 5,000 7,900 42,660,000
28/05/2021 5,700 0.20 ▲ 3.51 5,500 6,000 5,300 4,900 27,930,000
27/05/2021 5,500 -0.40 ▼ -7.27 5,900 5,900 5,400 28,000 154,000,000
26/05/2021 5,900 -0.10 ▼ -1.69 6,000 5,900 5,800 4,000 23,600,000
25/05/2021 5,900 0.10 ▲ 1.69 5,800 6,100 5,900 10,000 59,000,000
24/05/2021 6,000 0.20 ▲ 3.33 5,800 6,600 5,700 27,500 165,000,000
21/05/2021 5,800 -0.30 ▼ -5.17 6,100 6,100 5,700 12,300 71,340,000
20/05/2021 6,000 -0.50 ▼ -8.33 6,500 6,400 5,700 3,000 18,000,000
19/05/2021 6,400 -0.60 ▼ -9.38 7,000 7,400 6,400 3,500 22,400,000
18/05/2021 6,900 0.20 ▲ 2.90 6,700 7,700 6,700 5,900 40,710,000
17/05/2021 6,700 0.80 ▲ 11.94 5,900 6,700 6,300 66,400 444,880,000
14/05/2021 6,000 -0.10 ▼ -1.67 6,100 6,100 5,900 5,900 35,400,000
13/05/2021 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 3,300 20,130,000
12/05/2021 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 6,600 40,920,000
11/05/2021 6,000 -0.30 ▼ -5.00 6,300 6,500 5,500 21,600 129,600,000
10/05/2021 6,200 -0.50 ▼ -8.06 6,700 6,700 6,200 20,500 127,100,000
07/05/2021 6,700 -0.20 ▼ -2.99 6,900 6,900 6,500 9,400 62,980,000
06/05/2021 7,000 -0.20 ▼ -2.86 7,200 7,100 6,700 14,600 102,200,000
05/05/2021 7,000 -0.50 ▼ -7.14 7,500 7,400 7,000 25,900 181,300,000
04/05/2021 7,500 0.50 ▲ 6.67 7,000 7,500 7,500 100 750,000
29/04/2021 6,900 0.00 ■■ 0.00 6,900 7,400 6,900 4,900 33,810,000
28/04/2021 7,600 0.00 ■■ 0.00 7,600 8,100 6,500 37,700 286,520,000
27/04/2021 7,400 -0.70 ▼ -9.46 8,100 8,200 7,300 48,000 355,200,000
26/04/2021 8,000 -0.40 ▼ -5.00 8,400 8,300 7,900 17,800 142,400,000
23/04/2021 8,400 0.50 ▲ 5.95 7,900 9,000 7,900 5,800 48,720,000
22/04/2021 8,000 -0.10 ▼ -1.25 8,100 8,400 7,800 28,700 229,600,000
20/04/2021 8,000 -0.20 ▼ -2.50 8,200 8,300 8,000 11,100 88,800,000
19/04/2021 8,300 -0.10 ▼ -1.20 8,400 8,400 8,000 8,900 73,870,000
16/04/2021 8,600 -0.50 ▼ -5.81 9,100 9,200 7,800 15,600 134,160,000
15/04/2021 9,200 0.20 ▲ 2.17 9,000 9,200 8,900 9,400 86,480,000
14/04/2021 9,200 0.30 ▲ 3.26 8,900 9,200 8,800 18,900 173,880,000
13/04/2021 8,800 -0.50 ▼ -5.68 9,300 9,800 8,500 49,100 432,080,000
12/04/2021 9,300 -1.50 ▼ -16.13 10,800 10,500 9,200 64,000 595,200,000
09/04/2021 11,000 0.80 ▲ 7.27 10,200 11,700 10,000 30,000 330,000,000
08/04/2021 10,300 1.30 ▲ 12.62 9,000 10,300 9,200 96,500 993,950,000
07/04/2021 9,300 1.20 ▲ 12.90 8,100 9,300 8,400 120,200 1,117,860,000
06/04/2021 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 14,600 119,720,000
05/04/2021 8,000 -0.40 ▼ -5.00 8,500 8,400 8,000 12,600 100,800,000
02/04/2021 8,200 -0.30 ▼ -3.66 8,500 9,000 8,200 12,100 99,220,000
01/04/2021 9,000 0.70 ▲ 7.78 8,300 9,000 8,000 48,300 434,700,000
31/03/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,000 2,800 23,800,000
30/03/2021 8,700 0.00 ■■ 0.00 8,700 9,000 8,300 8,300 72,210,000
29/03/2021 9,000 0.20 ▲ 2.22 8,800 9,000 8,200 28,700 258,300,000
26/03/2021 8,800 0.50 ▲ 5.68 8,300 9,500 8,300 9,800 86,240,000
25/03/2021 8,000 -0.80 ▼ -10.00 8,800 8,900 8,000 20,600 164,800,000
24/03/2021 9,300 -0.40 ▼ -4.30 9,700 9,700 8,300 45,800 425,940,000
23/03/2021 10,100 1.30 ▲ 12.87 8,800 10,100 8,500 53,800 543,380,000
22/03/2021 8,700 -1.00 ▼ -11.49 9,700 9,600 8,300 79,200 689,040,000
19/03/2021 9,000 -1.50 ▼ -16.67 10,500 12,000 9,000 73,200 658,800,000
18/03/2021 10,500 1.30 ▲ 12.38 9,200 10,500 10,000 47,700 500,850,000
17/03/2021 9,200 1.20 ▲ 13.04 8,000 9,200 9,000 64,700 595,240,000
16/03/2021 8,200 1.00 ▲ 12.20 7,200 8,200 7,200 144,900 1,188,180,000
15/03/2021 7,200 0.90 ▲ 12.50 6,300 7,200 6,800 16,500 118,800,000
12/03/2021 6,300 0.80 ▲ 12.70 5,500 6,300 6,000 8,600 54,180,000
11/03/2021 5,800 0.70 ▲ 12.07 5,100 5,800 5,000 122,200 708,760,000
10/03/2021 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 40,800 204,000,000
09/03/2021 5,000 -0.30 ▼ -6.00 5,300 5,000 4,700 5,000 25,000,000
08/03/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,200 11,660,000
05/03/2021 5,300 0.10 ▲ 1.89 5,200 5,400 5,300 5,100 27,030,000
04/03/2021 5,500 0.50 ▲ 9.09 5,000 5,500 4,900 1,200 6,600,000
03/03/2021 5,000 -0.20 ▼ -4.00 5,200 5,200 5,000 500 2,500,000
02/03/2021 5,200 -0.90 ▼ -17.31 6,100 5,500 5,200 16,700 86,840,000
01/03/2021 6,400 0.00 ■■ 0.00 6,400 6,400 5,800 1,900 12,160,000
26/02/2021 6,300 0.50 ▲ 7.94 5,800 6,500 6,300 1,000 6,300,000
25/02/2021 6,100 0.70 ▲ 11.48 5,400 6,100 5,400 3,200 19,520,000
24/02/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,300 1,700 9,350,000
23/02/2021 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 600 3,000,000
22/02/2021 4,500 -0.50 ▼ -11.11 5,000 4,600 4,500 26,600 119,700,000
18/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
17/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
09/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
08/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/02/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
04/01/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
31/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/12/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/11/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
29/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/10/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/09/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
31/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/08/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
31/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
29/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/07/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/06/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/05/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
29/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
31/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/01/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
31/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/12/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
29/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/11/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
31/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
29/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
28/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
22/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
30/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
25/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
24/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
23/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
19/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
18/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
17/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
05/09/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/08/2019 20,700 -13.60 ▼ -65.70 34,300 20,700 20,700 20 414,000
02/01/2019 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
28/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
27/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
26/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
25/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
24/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
21/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
20/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
19/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
18/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
17/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
14/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
13/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
12/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
11/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
10/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
07/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
06/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
05/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
04/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
03/12/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
29/11/2018 34,300 -34.30 ▼ -100.00 34,300 0 0 0 0
28/11/2018 34,300 4.20 ▲ 12.24 30,100 34,300 34,300 100 3,430,000
27/11/2018 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
26/11/2018 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
23/11/2018 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
22/11/2018 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
21/11/2018 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
20/11/2018 30,100 3.90 ▲ 12.96 26,200 30,100 30,100 100 3,010,000
19/11/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
16/11/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
15/11/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
14/11/2018 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
13/11/2018 26,200 3.40 ▲ 12.98 22,800 26,200 26,200 100 2,620,000
12/11/2018 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
09/11/2018 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
08/11/2018 22,800 2.90 ▲ 12.72 19,900 22,800 22,800 100 2,280,000
07/11/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
06/11/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
05/11/2018 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
02/11/2018 19,900 3.60 ▲ 18.09 16,300 19,900 19,900 100 1,990,000
01/11/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
31/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
30/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
29/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
26/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
25/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
24/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
23/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
22/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
19/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
18/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
16/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
15/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
12/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
11/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
10/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
09/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
08/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
05/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
04/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
03/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
02/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
01/10/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
28/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
27/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
26/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
25/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
24/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
21/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
20/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
19/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
18/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
14/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
13/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
12/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
11/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
10/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
07/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
06/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
05/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
04/09/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
31/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
30/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
29/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
28/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
27/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
24/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
23/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
22/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
21/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
20/08/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/08/2018 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 100 1,630,000
16/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
15/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
14/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
13/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
10/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
08/08/2018 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 100 1,420,000
07/08/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
06/08/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
03/08/2018 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 100 1,240,000
02/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
31/07/2018 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 300 3,240,000
30/07/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
27/07/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
26/07/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
25/07/2018 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 100 940,000
24/07/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
23/07/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
20/07/2018 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 100 820,000
19/07/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/07/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
17/07/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
16/07/2018 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
13/07/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
12/07/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
11/07/2018 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
10/07/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
09/07/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/07/2018 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
05/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
04/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/07/2018 5,100 -0.80 ▼ -15.69 5,900 5,100 5,100 100 510,000
29/06/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
28/06/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/06/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
26/06/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
25/06/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
22/06/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
21/06/2018 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 100 590,000
20/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/06/2018 6,000 -4.00 ▼ -66.67 10,000 6,000 6,000 100 600,000
13/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/12/2017 10,000 -1.60 ▼ -16.00 11,600 10,000 10,000 2,400 24,000,000
20/12/2017 11,600 0.00 ■■ 0.00 0 0 0 0 0
19/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/09/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/06/2011 12,500 -9.50 ▼ -43.18 22,000 13,000 12,000 200,000 2,500,000,000
18/07/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 14,000 308,000,000
17/07/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 14,000 308,000,000
16/07/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 14,000 308,000,000
15/07/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 14,000 308,000,000
14/07/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 14,000 308,000,000
13/07/2009 22,000 0.00 ■■ 0.00 0 22,000 22,000 14,000 308,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp