Lịch sử giao dịch CLH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi Măng La Hiên VVMI
VVMI La Hien Cement Joint Stock Company
Mã CK: CLH 23 ■■ 0 (0%) (cập nhật 22:30 16/09/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximanglahien.com.vn/

CLH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/09/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	510	11,730,000
13/09/2024	23,000	0.70 ▲	3.04	22,300	23,200	22,900	390	8,970,000
12/09/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/09/2024	22,300	-0.20 ▼	-0.90	22,500	22,400	22,300	50	1,115,000
10/09/2024	22,500	0.30 ▲	1.33	22,200	22,900	21,900	760	17,100,000
09/09/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/09/2024	22,200	-0.50 ▼	-2.25	22,700	22,600	22,200	300	6,660,000
05/09/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	20	454,000
04/09/2024	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	160	3,632,000
30/08/2024	23,000	0.30 ▲	1.30	22,700	23,000	23,000	620	14,260,000
29/08/2024	22,700	0.40 ▲	1.76	22,300	22,900	22,700	30	681,000
28/08/2024	22,300	-0.30 ▼	-1.35	22,600	22,300	22,300	320	7,136,000
27/08/2024	22,600	-0.40 ▼	-1.77	23,000	22,900	22,600	120	2,712,000
26/08/2024	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	100	2,300,000
23/08/2024	23,200	0.20 ▲	0.86	23,000	23,200	22,900	160	3,712,000
22/08/2024	23,000	0.30 ▲	1.30	22,700	23,300	23,000	130	2,990,000
21/08/2024	22,700	-0.20 ▼	-0.88	22,900	22,900	22,700	30	681,000
20/08/2024	22,900	0.20 ▲	0.87	22,700	22,900	22,700	80	1,832,000
19/08/2024	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	430	9,761,000
16/08/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,700	360	8,208,000
15/08/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,300	40	912,000
14/08/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
13/08/2024	22,800	0.20 ▲	0.88	22,600	22,800	22,400	390	8,892,000
12/08/2024	22,600	-0.30 ▼	-1.33	22,900	22,900	22,600	130	2,938,000
09/08/2024	22,900	0.40 ▲	1.75	22,500	22,900	22,500	370	8,473,000
08/08/2024	22,500	-0.30 ▼	-1.33	22,800	23,000	22,500	210	4,725,000
07/08/2024	22,800	-0.20 ▼	-0.88	23,000	23,000	22,400	270	6,156,000
06/08/2024	23,000	0.00 ■■	0.00	23,000	23,100	22,900	1,240	28,520,000
05/08/2024	23,000	0.00 ■■	0.00	23,000	23,100	22,900	1,810	41,630,000
02/08/2024	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	200	4,600,000
01/08/2024	23,600	-0.20 ▼	-0.85	23,800	23,600	23,000	1,050	24,780,000
31/07/2024	23,800	0.70 ▲	2.94	23,100	24,300	23,400	940	22,372,000
30/07/2024	23,100	0.10 ▲	0.43	23,000	23,100	22,900	680	15,708,000
29/07/2024	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	1,240	28,520,000
26/07/2024	23,100	0.10 ▲	0.43	23,000	23,100	23,000	780	18,018,000
25/07/2024	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	750	17,250,000
24/07/2024	23,100	0.20 ▲	0.87	22,900	23,400	23,000	2,510	57,981,000
23/07/2024	22,900	-0.20 ▼	-0.87	23,100	23,100	22,900	510	11,679,000
22/07/2024	23,100	-0.30 ▼	-1.30	23,400	23,100	23,000	3,700	85,470,000
19/07/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	90	2,106,000
18/07/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,000	400	9,360,000
17/07/2024	23,400	0.20 ▲	0.85	23,200	23,400	22,800	1,350	31,590,000
16/07/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/07/2024	23,100	-0.30 ▼	-1.30	23,400	23,400	23,000	1,510	34,881,000
12/07/2024	23,400	0.60 ▲	2.56	22,800	23,400	23,000	1,150	26,910,000
11/07/2024	22,800	-0.10 ▼	-0.44	22,900	22,900	22,700	700	15,960,000
10/07/2024	22,900	-0.10 ▼	-0.44	23,000	22,900	22,700	360	8,244,000
09/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,700	280	6,440,000
08/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,700	750	17,250,000
05/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,700	670	15,410,000
04/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
03/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
02/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
01/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
28/06/2024	23,000	-0.40 ▼	-1.74	23,400	23,200	23,000	880	20,240,000
27/06/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,000	130	3,042,000
26/06/2024	23,400	0.40 ▲	1.71	23,000	23,400	22,700	430	10,062,000
25/06/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	320	7,360,000
24/06/2024	23,000	0.00 ■■	0.00	23,000	23,200	22,700	4,070	93,610,000
21/06/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,100	1,250	28,750,000
20/06/2024	23,000	0.00 ■■	0.00	23,000	24,300	22,300	550	12,650,000
19/06/2024	23,000	-0.10 ▼	-0.43	23,100	24,200	22,300	830	19,090,000
18/06/2024	23,100	1.10 ▲	4.76	22,000	24,200	22,100	3,550	82,005,000
17/06/2024	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	940	20,680,000
14/06/2024	22,100	0.60 ▲	2.71	21,500	22,500	21,400	2,210	48,841,000
13/06/2024	21,500	0.00 ■■	0.00	21,500	21,700	20,000	1,700	36,550,000
12/06/2024	21,500	0.10 ▲	0.47	21,400	21,600	21,500	550	11,825,000
11/06/2024	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	110	2,354,000
10/06/2024	21,500	0.10 ▲	0.47	21,400	21,500	21,400	170	3,655,000
07/06/2024	21,400	0.00 ■■	0.00	21,400	21,500	21,400	1,730	37,022,000
06/06/2024	21,400	0.00 ■■	0.00	21,400	21,500	21,100	720	15,408,000
05/06/2024	21,400	-0.10 ▼	-0.47	21,500	21,600	21,300	1,100	23,540,000
04/06/2024	21,500	0.10 ▲	0.47	21,400	21,600	21,500	490	10,535,000
03/06/2024	21,400	-0.20 ▼	-0.93	21,600	21,700	21,400	1,370	29,318,000
31/05/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,500	370	7,992,000
30/05/2024	21,600	-0.20 ▼	-0.93	21,800	21,700	21,600	360	7,776,000
29/05/2024	21,800	-0.10 ▼	-0.46	21,900	21,800	21,600	110	2,398,000
28/05/2024	21,900	0.20 ▲	0.91	21,700	21,900	21,600	1,880	41,172,000
27/05/2024	21,700	0.00 ■■	0.00	21,700	21,800	21,700	440	9,548,000
24/05/2024	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	400	8,680,000
23/05/2024	21,900	0.10 ▲	0.46	21,800	21,900	21,800	590	12,921,000
22/05/2024	21,800	-0.10 ▼	-0.46	21,900	22,000	21,700	870	18,966,000
21/05/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,800	300	6,570,000
20/05/2024	21,900	0.00 ■■	0.00	21,900	22,000	21,800	680	14,892,000
17/05/2024	21,900	0.10 ▲	0.46	21,800	21,900	21,800	340	7,446,000
16/05/2024	21,800	-0.20 ▼	-0.92	22,000	22,100	21,800	620	13,516,000
15/05/2024	22,000	0.10 ▲	0.45	21,900	22,000	21,800	560	12,320,000
14/05/2024	21,900	-0.10 ▼	-0.46	22,000	22,000	21,800	130	2,847,000
13/05/2024	22,000	0.00 ■■	0.00	22,000	22,400	22,000	710	15,620,000
10/05/2024	22,000	0.10 ▲	0.45	21,900	22,000	21,800	530	11,660,000
09/05/2024	21,900	0.10 ▲	0.46	21,800	22,000	21,800	240	5,256,000
08/05/2024	21,800	0.00 ■■	0.00	21,800	22,000	21,800	830	18,094,000
07/05/2024	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	1,340	29,212,000
06/05/2024	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	1,160	25,520,000
03/05/2024	22,100	-0.40 ▼	-1.81	22,500	22,400	21,600	990	21,879,000
02/05/2024	22,500	-0.20 ▼	-0.89	22,700	22,600	22,100	930	20,925,000
26/04/2024	22,700	0.60 ▲	2.64	22,100	23,200	22,200	2,070	46,989,000
25/04/2024	23,700	0.00 ■■	0.00	23,700	23,900	23,300	1,370	32,469,000
24/04/2024	23,700	-0.30 ▼	-1.27	24,000	24,500	23,500	4,820	114,234,000
23/04/2024	24,000	0.00 ■■	0.00	24,000	24,300	23,400	1,950	46,800,000
22/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,900	630	15,120,000
19/04/2024	24,000	-0.40 ▼	-1.67	24,400	24,600	23,500	4,180	100,320,000
17/04/2024	24,400	-0.80 ▼	-3.28	25,200	25,300	24,000	3,460	84,424,000
16/04/2024	25,200	-0.40 ▼	-1.59	25,600	25,400	25,200	330	8,316,000
15/04/2024	25,600	-0.30 ▼	-1.17	25,900	25,900	25,500	1,070	27,392,000
12/04/2024	25,900	0.50 ▲	1.93	25,400	27,500	25,400	1,680	43,512,000
11/04/2024	25,400	-0.30 ▼	-1.18	25,700	25,500	25,400	730	18,542,000
10/04/2024	25,700	0.20 ▲	0.78	25,500	25,800	25,300	270	6,939,000
09/04/2024	25,500	-0.10 ▼	-0.39	25,600	25,500	25,200	1,400	35,700,000
08/04/2024	25,600	-0.30 ▼	-1.17	25,900	25,600	25,000	2,310	59,136,000
05/04/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,800	790	20,540,000
04/04/2024	25,800	-0.30 ▼	-1.16	26,100	26,100	25,800	590	15,222,000
03/04/2024	26,100	0.00 ■■	0.00	26,100	26,200	26,000	150	3,915,000
02/04/2024	26,100	0.10 ▲	0.38	26,000	26,300	26,000	190	4,959,000
01/04/2024	26,000	-0.30 ▼	-1.15	26,300	26,000	25,800	50	1,300,000
29/03/2024	26,300	0.10 ▲	0.38	26,200	26,300	25,800	540	14,202,000
28/03/2024	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	10	262,000
27/03/2024	26,300	0.30 ▲	1.14	26,000	26,300	26,300	10	263,000
26/03/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,700	830	21,580,000
25/03/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,700	840	21,840,000
22/03/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,800	540	14,040,000
21/03/2024	25,900	0.00 ■■	0.00	25,900	26,000	25,900	700	18,130,000
20/03/2024	25,900	-0.30 ▼	-1.16	26,200	26,200	25,900	930	24,087,000
19/03/2024	26,200	0.20 ▲	0.76	26,000	26,300	25,900	560	14,672,000
18/03/2024	26,000	-0.60 ▼	-2.31	26,600	26,500	26,000	1,550	40,300,000
15/03/2024	26,600	-0.10 ▼	-0.38	26,700	26,600	26,400	610	16,226,000
14/03/2024	26,700	0.20 ▲	0.75	26,500	26,700	26,200	1,380	36,846,000
13/03/2024	26,500	-0.10 ▼	-0.38	26,600	26,600	26,400	350	9,275,000
12/03/2024	26,600	-0.10 ▼	-0.38	26,700	26,700	26,600	340	9,044,000
11/03/2024	26,700	-0.10 ▼	-0.37	26,800	26,700	26,400	120	3,204,000
08/03/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,700	390	10,452,000
07/03/2024	26,800	-0.10 ▼	-0.37	26,900	26,800	26,300	90	2,412,000
06/03/2024	26,900	0.00 ■■	0.00	26,900	26,900	26,800	280	7,532,000
05/03/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/03/2024	26,900	0.20 ▲	0.74	26,700	26,900	26,700	100	2,690,000
01/03/2024	26,700	0.10 ▲	0.37	26,600	26,700	26,600	220	5,874,000
29/02/2024	26,600	0.00 ■■	0.00	26,600	26,600	26,500	270	7,182,000
28/02/2024	26,600	-0.10 ▼	-0.38	26,700	26,800	26,600	430	11,438,000
27/02/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,600	490	13,083,000
26/02/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,700	430	11,481,000
23/02/2024	26,700	-0.10 ▼	-0.37	26,800	26,800	26,500	1,110	29,637,000
22/02/2024	26,800	0.00 ■■	0.00	26,800	27,000	26,600	280	7,504,000
21/02/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,400	270	7,236,000
20/02/2024	26,800	0.40 ▲	1.49	26,400	26,800	26,300	10,700	286,760,000
19/02/2024	26,400	0.00 ■■	0.00	26,400	26,400	26,200	6,500	171,600,000
16/02/2024	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	100	2,640,000
15/02/2024	26,500	0.30 ▲	1.13	26,200	27,000	26,000	23,200	614,800,000
07/02/2024	26,200	0.00 ■■	0.00	26,200	26,200	26,100	2,800	73,360,000
06/02/2024	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	700	18,340,000
05/02/2024	26,300	0.00 ■■	0.00	26,300	26,300	26,300	500	13,150,000
02/02/2024	26,300	-0.20 ▼	-0.76	26,500	26,300	26,100	2,300	60,490,000
01/02/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/01/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,000	3,700	98,050,000
30/01/2024	26,500	0.20 ▲	0.75	26,300	26,700	26,500	400	10,600,000
29/01/2024	26,300	0.10 ▲	0.38	26,200	26,900	26,000	8,700	228,810,000
26/01/2024	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,400	36,680,000
25/01/2024	26,200	0.10 ▲	0.38	26,100	26,500	26,200	4,100	107,420,000
24/01/2024	26,100	-0.10 ▼	-0.38	26,200	26,400	26,100	5,700	148,770,000
23/01/2024	26,200	0.00 ■■	0.00	26,200	26,300	26,200	1,100	28,820,000
22/01/2024	26,200	0.00 ■■	0.00	26,200	26,300	26,200	2,900	75,980,000
19/01/2024	26,200	0.20 ▲	0.76	26,000	26,200	25,800	5,100	133,620,000
18/01/2024	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	1,000	26,000,000
17/01/2024	26,300	0.30 ▲	1.14	26,000	26,300	26,000	500	13,150,000
16/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,000	9,900	257,400,000
15/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/01/2024	26,000	0.10 ▲	0.38	25,900	26,000	26,000	800	20,800,000
11/01/2024	25,900	0.00 ■■	0.00	25,900	26,400	25,900	2,600	67,340,000
10/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/01/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/01/2024	25,900	0.80 ▲	3.09	25,100	25,900	25,200	4,100	106,190,000
05/01/2024	25,100	0.00 ■■	0.00	25,100	25,400	25,100	7,100	178,210,000
04/01/2024	25,100	-0.60 ▼	-2.39	25,700	25,100	25,100	1,300	32,630,000
03/01/2024	25,700	-0.10 ▼	-0.39	25,800	25,800	25,300	1,800	46,260,000
02/01/2024	25,800	0.50 ▲	1.94	25,300	26,600	25,500	3,000	77,400,000
29/12/2023	25,300	0.10 ▲	0.40	25,200	25,300	25,200	300	7,590,000
28/12/2023	25,200	-0.10 ▼	-0.40	25,300	25,300	25,100	10,400	262,080,000
27/12/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/12/2023	25,300	0.00 ■■	0.00	25,300	25,400	25,300	2,400	60,720,000
25/12/2023	25,300	0.40 ▲	1.58	24,900	25,500	24,900	10,400	263,120,000
22/12/2023	24,900	-0.50 ▼	-2.01	25,400	25,300	24,900	700	17,430,000
21/12/2023	25,400	0.40 ▲	1.57	25,000	25,600	25,200	300	7,620,000
20/12/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,700	4,300	107,500,000
19/12/2023	24,700	0.10 ▲	0.40	24,600	24,700	24,000	2,900	71,630,000
18/12/2023	24,600	-0.20 ▼	-0.81	24,800	24,800	23,900	8,300	204,180,000
15/12/2023	24,800	0.30 ▲	1.21	24,500	24,800	24,000	2,900	71,920,000
14/12/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,100	1,300	33,150,000
13/12/2023	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	1,300	32,890,000
12/12/2023	25,500	0.10 ▲	0.39	25,400	25,500	25,200	7,100	181,050,000
11/12/2023	25,400	0.00 ■■	0.00	25,400	25,500	25,100	4,500	114,300,000
08/12/2023	25,400	0.30 ▲	1.18	25,100	25,400	24,800	2,200	55,880,000
07/12/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,600	40,160,000
06/12/2023	25,100	0.30 ▲	1.20	24,800	25,100	24,900	2,300	57,730,000
05/12/2023	24,800	0.20 ▲	0.81	24,600	24,900	24,700	1,700	42,160,000
04/12/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,500	1,200	29,520,000
01/12/2023	24,500	0.30 ▲	1.22	24,200	24,500	24,200	3,600	88,200,000
30/11/2023	24,500	0.30 ▲	1.22	24,200	24,500	23,900	1,400	34,300,000
29/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
28/11/2023	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,200	29,040,000
27/11/2023	24,200	-0.40 ▼	-1.65	24,600	24,500	24,200	900	21,780,000
24/11/2023	24,600	-0.20 ▼	-0.81	24,800	24,600	23,600	10,300	253,380,000
23/11/2023	24,800	0.50 ▲	2.02	24,300	24,800	24,200	900	22,320,000
22/11/2023	24,300	0.00 ■■	0.00	24,300	24,400	24,300	4,300	104,490,000
21/11/2023	24,300	-0.50 ▼	-2.06	24,800	24,300	24,300	300	7,290,000
20/11/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,700	1,100	27,280,000
17/11/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,400	3,100	76,880,000
16/11/2023	24,700	0.00 ■■	0.00	24,700	24,800	24,700	1,000	24,700,000
15/11/2023	24,700	0.00 ■■	0.00	24,700	24,800	24,500	4,100	101,270,000
14/11/2023	24,700	0.00 ■■	0.00	24,700	24,800	24,700	1,500	37,050,000
13/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
10/11/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,700	1,700	41,990,000
09/11/2023	24,500	0.20 ▲	0.82	24,300	24,700	24,500	8,400	205,800,000
08/11/2023	24,300	-0.10 ▼	-0.41	24,400	24,300	24,200	7,000	170,100,000
07/11/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,300	500	12,200,000
06/11/2023	24,400	0.10 ▲	0.41	24,300	24,400	24,300	1,200	29,280,000
03/11/2023	24,300	0.00 ■■	0.00	24,300	24,300	24,300	600	14,580,000
02/11/2023	24,300	0.10 ▲	0.41	24,200	24,300	24,000	7,500	182,250,000
01/11/2023	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	1,600	38,720,000
31/10/2023	24,300	-0.10 ▼	-0.41	24,400	24,500	24,200	2,000	48,600,000
30/10/2023	24,400	-0.10 ▼	-0.41	24,500	24,600	24,400	5,100	124,440,000
27/10/2023	24,500	0.30 ▲	1.22	24,200	24,500	24,500	3,400	83,300,000
26/10/2023	24,200	-0.30 ▼	-1.24	24,500	24,500	24,100	1,500	36,300,000
25/10/2023	24,500	-0.40 ▼	-1.63	24,900	24,900	24,500	12,500	306,250,000
24/10/2023	24,900	0.80 ▲	3.21	24,100	25,000	24,800	1,800	44,820,000
23/10/2023	24,100	-0.30 ▼	-1.24	24,400	24,800	24,100	2,300	55,430,000
20/10/2023	24,400	-0.10 ▼	-0.41	24,500	24,500	24,300	3,700	90,280,000
19/10/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,300	3,800	93,100,000
18/10/2023	24,300	-0.30 ▼	-1.23	24,600	24,400	24,200	6,600	160,380,000
17/10/2023	24,600	-0.30 ▼	-1.22	24,900	24,900	24,600	2,800	68,880,000
16/10/2023	24,900	-0.10 ▼	-0.40	25,000	24,900	24,800	600	14,940,000
13/10/2023	25,000	0.10 ▲	0.40	24,900	25,300	24,600	1,700	42,500,000
12/10/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,700	1,200	29,880,000
11/10/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1,000	24,900,000
10/10/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	3,100	77,190,000
09/10/2023	24,900	0.40 ▲	1.61	24,500	25,000	24,800	1,900	47,310,000
06/10/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,300	2,300	56,350,000
05/10/2023	24,300	0.10 ▲	0.41	24,200	24,300	24,300	100	2,430,000
04/10/2023	24,200	0.00 ■■	0.00	24,200	24,200	24,000	8,200	198,440,000
03/10/2023	24,200	-0.70 ▼	-2.89	24,900	25,000	24,200	2,600	62,920,000
02/10/2023	24,900	0.10 ▲	0.40	24,800	24,900	24,800	200	4,980,000
29/09/2023	24,800	0.40 ▲	1.61	24,400	24,800	24,400	1,500	37,200,000
28/09/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,400	3,800	92,720,000
27/09/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,100	8,600	209,840,000
26/09/2023	24,400	0.00 ■■	0.00	24,400	24,500	24,400	14,200	346,480,000
21/09/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	2,100	52,500,000
20/09/2023	25,100	0.20 ▲	0.80	24,900	25,100	25,000	3,300	82,830,000
19/09/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
18/09/2023	24,600	-0.20 ▼	-0.81	24,800	25,000	24,600	3,100	76,260,000
15/09/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,700	800	19,840,000
14/09/2023	24,700	-0.20 ▼	-0.81	24,900	24,900	24,700	2,100	51,870,000
13/09/2023	24,900	0.00 ■■	0.00	24,900	25,000	24,800	2,700	67,230,000
12/09/2023	24,900	0.30 ▲	1.20	24,600	24,900	24,800	2,000	49,800,000
11/09/2023	24,600	-0.40 ▼	-1.63	25,000	25,100	24,500	18,100	445,260,000
08/09/2023	25,000	-0.30 ▼	-1.20	25,300	25,100	25,000	13,100	327,500,000
07/09/2023	25,300	-0.10 ▼	-0.40	25,400	25,400	24,900	18,000	455,400,000
06/09/2023	25,400	0.20 ▲	0.79	25,200	25,400	25,000	3,600	91,440,000
31/08/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,800	1,200	31,080,000
30/08/2023	25,800	0.00 ■■	0.00	25,800	26,000	25,800	1,300	33,540,000
29/08/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,800	400	10,320,000
28/08/2023	25,700	-0.10 ▼	-0.39	25,800	26,000	25,700	2,300	59,110,000
25/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,600	700	18,060,000
24/08/2023	25,800	0.00 ■■	0.00	25,800	26,000	25,800	4,200	108,360,000
23/08/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,700	2,900	74,820,000
22/08/2023	25,500	-0.50 ▼	-1.96	26,000	25,600	25,500	4,000	102,000,000
21/08/2023	26,000	0.40 ▲	1.54	25,600	26,000	25,500	2,200	57,200,000
18/08/2023	25,600	25.60 ▲	100.00	0	26,000	25,600	6,400	163,840,000
17/08/2023	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	2,900	75,980,000
16/08/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
15/08/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
14/08/2023	26,500	0.70 ▲	2.64	25,800	26,500	25,700	6,700	177,550,000
11/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,700	3,600	92,880,000
10/08/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,600	6,100	157,380,000
09/08/2023	25,700	0.00 ■■	0.00	25,700	25,800	25,700	8,300	213,310,000
08/08/2023	25,700	-0.20 ▼	-0.78	25,900	25,700	25,600	2,700	69,390,000
07/08/2023	25,900	0.40 ▲	1.54	25,500	25,900	25,500	12,100	313,390,000
04/08/2023	25,500	-0.10 ▼	-0.39	25,600	25,900	25,500	5,200	132,600,000
03/08/2023	25,600	-0.10 ▼	-0.39	25,700	26,000	25,600	5,800	148,480,000
02/08/2023	25,700	-0.10 ▼	-0.39	25,800	26,000	25,300	15,300	393,210,000
01/08/2023	25,800	-0.20 ▼	-0.78	26,000	26,100	25,500	8,200	211,560,000
31/07/2023	26,000	-0.50 ▼	-1.92	26,500	26,500	24,500	60,300	1,567,800,000
28/07/2023	26,500	-0.40 ▼	-1.51	26,900	26,800	26,500	5,600	148,400,000
27/07/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/07/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	7,400	199,060,000
25/07/2023	27,000	0.30 ▲	1.11	26,700	29,200	26,700	2,800	75,600,000
24/07/2023	26,700	-0.40 ▼	-1.50	27,100	26,900	26,500	10,300	275,010,000
21/07/2023	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	5,600	151,760,000
20/07/2023	27,200	0.00 ■■	0.00	27,200	27,500	27,200	3,700	100,640,000
19/07/2023	27,200	-0.30 ▼	-1.10	27,500	27,600	26,500	17,300	470,560,000
18/07/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,100	85,250,000
17/07/2023	27,500	-0.10 ▼	-0.36	27,600	27,700	27,100	9,300	255,750,000
14/07/2023	27,600	-0.10 ▼	-0.36	27,700	27,900	26,400	37,500	1,035,000,000
13/07/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,700	200	5,540,000
12/07/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,200	500	13,850,000
11/07/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,300	1,400	38,780,000
10/07/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	4,700	129,250,000
07/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/07/2023	27,500	-0.10 ▼	-0.36	27,600	27,500	27,500	1,100	30,250,000
05/07/2023	27,600	0.30 ▲	1.09	27,300	27,600	27,300	5,300	146,280,000
04/07/2023	27,300	0.00 ■■	0.00	27,300	27,500	27,100	1,500	40,950,000
03/07/2023	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	2,900	79,170,000
30/06/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/06/2023	27,500	-0.20 ▼	-0.73	27,700	27,700	27,400	1,600	44,000,000
28/06/2023	27,700	-0.10 ▼	-0.36	27,800	27,700	27,400	500	13,850,000
27/06/2023	27,800	0.00 ■■	0.00	27,800	27,900	27,600	1,900	52,820,000
26/06/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,600	1,400	38,920,000
23/06/2023	27,800	0.10 ▲	0.36	27,700	27,800	27,600	6,600	183,480,000
22/06/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,500	4,400	121,880,000
21/06/2023	27,500	27.50 ▲	100.00	0	27,700	27,400	11,600	319,000,000
20/06/2023	27,700	-0.20 ▼	-0.72	27,900	27,800	27,700	1,100	30,470,000
19/06/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,900	700	19,530,000
16/06/2023	27,900	0.10 ▲	0.36	27,800	27,900	27,900	900	25,110,000
15/06/2023	27,800	0.00 ■■	0.00	27,800	27,900	27,800	5,900	164,020,000
14/06/2023	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	1,100	30,580,000
13/06/2023	27,900	0.20 ▲	0.72	27,700	27,900	27,700	400	11,160,000
12/06/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,400	3,600	99,720,000
09/06/2023	27,700	0.00 ■■	0.00	27,700	28,000	27,700	1,600	44,320,000
08/06/2023	27,700	0.10 ▲	0.36	27,600	27,700	27,600	1,700	47,090,000
07/06/2023	27,600	-0.20 ▼	-0.72	27,800	28,000	27,600	10,200	281,520,000
06/06/2023	27,800	-0.30 ▼	-1.08	28,100	28,000	27,500	2,300	63,940,000
05/06/2023	28,100	0.10 ▲	0.36	28,000	28,100	27,600	5,600	157,360,000
02/06/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,800	11,500	322,000,000
01/06/2023	27,500	-0.50 ▼	-1.82	28,000	27,600	27,500	1,100	30,250,000
31/05/2023	28,000	0.50 ▲	1.79	27,500	28,100	27,600	4,300	120,400,000
30/05/2023	27,500	-0.60 ▼	-2.18	28,100	28,200	27,500	5,300	145,750,000
29/05/2023	28,100	0.30 ▲	1.07	27,800	28,200	28,000	2,900	81,490,000
26/05/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	2,000	55,600,000
25/05/2023	27,800	0.40 ▲	1.44	27,400	27,800	27,300	500	13,900,000
24/05/2023	27,400	-0.40 ▼	-1.46	27,800	27,400	27,300	1,700	46,580,000
23/05/2023	27,800	-0.10 ▼	-0.36	27,900	28,000	27,500	11,200	311,360,000
22/05/2023	27,900	0.00 ■■	0.00	27,900	28,100	27,900	600	16,740,000
19/05/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,000	2,100	58,590,000
18/05/2023	28,000	-0.30 ▼	-1.07	28,300	28,100	27,700	2,100	58,800,000
17/05/2023	28,300	0.10 ▲	0.35	28,200	29,000	27,500	900	25,470,000
16/05/2023	28,200	0.30 ▲	1.06	27,900	29,700	28,000	5,300	149,460,000
15/05/2023	30,200	0.30 ▲	0.99	29,900	30,200	29,900	14,100	425,820,000
12/05/2023	29,600	29.60 ▲	100.00	0	30,000	29,600	3,500	103,600,000
11/05/2023	29,600	-0.10 ▼	-0.34	29,700	29,800	29,600	2,700	79,920,000
10/05/2023	29,700	0.10 ▲	0.34	29,600	29,700	29,400	8,500	252,450,000
09/05/2023	29,600	0.10 ▲	0.34	29,500	29,600	29,200	8,300	245,680,000
08/05/2023	29,500	0.10 ▲	0.34	29,400	29,500	29,200	10,600	312,700,000
05/05/2023	29,400	-0.30 ▼	-1.02	29,700	29,500	29,100	800	23,520,000
04/05/2023	29,700	-0.10 ▼	-0.34	29,800	29,800	29,600	700	20,790,000
28/04/2023	29,800	0.10 ▲	0.34	29,700	30,000	29,800	800	23,840,000
27/04/2023	29,700	0.20 ▲	0.67	29,500	29,700	29,100	2,000	59,400,000
26/04/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	600	17,700,000
25/04/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	700	20,650,000
24/04/2023	29,500	0.00 ■■	0.00	29,500	29,600	28,800	2,100	61,950,000
21/04/2023	29,500	-0.10 ▼	-0.34	29,600	29,500	29,000	2,900	85,550,000
20/04/2023	29,600	0.00 ■■	0.00	29,600	0	0	0	0
19/04/2023	29,600	-0.10 ▼	-0.34	29,700	30,000	29,500	900	26,640,000
18/04/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/04/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/04/2023	29,700	0.20 ▲	0.67	29,500	29,700	29,100	6,400	190,080,000
13/04/2023	29,500	-0.20 ▼	-0.68	29,700	29,500	28,600	300	8,850,000
12/04/2023	29,700	1.20 ▲	4.04	28,500	29,700	29,000	1,800	53,460,000
11/04/2023	28,500	-0.40 ▼	-1.40	28,900	28,500	28,300	3,700	105,450,000
10/04/2023	28,900	0.30 ▲	1.04	28,600	29,000	28,500	4,800	138,720,000
07/04/2023	28,600	-0.10 ▼	-0.35	28,700	28,600	28,500	1,300	37,180,000
06/04/2023	28,700	0.00 ■■	0.00	28,700	28,700	28,100	200	5,740,000
05/04/2023	28,700	0.40 ▲	1.39	28,300	28,700	28,200	3,900	111,930,000
04/04/2023	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	3,100	87,730,000
03/04/2023	28,500	0.10 ▲	0.35	28,400	28,700	28,100	1,200	34,200,000
31/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
30/03/2023	28,400	-0.10 ▼	-0.35	28,500	28,500	28,300	5,800	164,720,000
29/03/2023	28,500	-0.10 ▼	-0.35	28,600	28,800	28,300	6,400	182,400,000
28/03/2023	28,600	-0.20 ▼	-0.70	28,800	28,800	28,400	2,100	60,060,000
27/03/2023	28,800	0.20 ▲	0.69	28,600	28,800	28,800	800	23,040,000
24/03/2023	28,600	0.20 ▲	0.70	28,400	28,600	28,400	6,300	180,180,000
23/03/2023	28,400	0.20 ▲	0.70	28,200	28,400	28,100	3,800	107,920,000
22/03/2023	28,200	0.20 ▲	0.71	28,000	28,300	28,000	1,300	36,660,000
21/03/2023	28,000	-0.40 ▼	-1.43	28,400	28,100	28,000	700	19,600,000
20/03/2023	28,400	0.20 ▲	0.70	28,200	28,500	28,000	9,100	258,440,000
17/03/2023	28,200	0.10 ▲	0.35	28,100	28,200	28,200	700	19,740,000
16/03/2023	28,100	-0.80 ▼	-2.85	28,900	28,100	28,000	1,200	33,720,000
15/03/2023	28,900	1.10 ▲	3.81	27,800	28,900	27,800	13,000	375,700,000
14/03/2023	27,800	-0.10 ▼	-0.36	27,900	27,900	27,800	1,000	27,800,000
13/03/2023	27,900	-0.40 ▼	-1.43	28,300	28,000	27,900	300	8,370,000
10/03/2023	28,300	0.30 ▲	1.06	28,000	28,300	28,300	100	2,830,000
09/03/2023	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	1,200	33,600,000
08/03/2023	28,400	0.40 ▲	1.41	28,000	28,400	28,400	100	2,840,000
07/03/2023	28,000	0.20 ▲	0.71	27,800	28,100	27,900	2,000	56,000,000
06/03/2023	27,800	-0.10 ▼	-0.36	27,900	28,700	27,700	3,500	97,300,000
03/03/2023	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	1,500	41,850,000
02/03/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,900	600	16,800,000
01/03/2023	28,000	0.10 ▲	0.36	27,900	28,000	27,900	1,900	53,200,000
28/02/2023	27,900	0.10 ▲	0.36	27,800	29,300	27,900	400	11,160,000
27/02/2023	27,800	-0.30 ▼	-1.08	28,100	28,200	27,800	11,700	325,260,000
24/02/2023	28,100	-0.10 ▼	-0.36	28,200	28,100	28,100	1,000	28,100,000
23/02/2023	28,200	-0.40 ▼	-1.42	28,600	28,300	28,100	2,500	70,500,000
22/02/2023	28,600	1.00 ▲	3.50	27,600	28,600	27,700	10,500	300,300,000
21/02/2023	27,600	-0.70 ▼	-2.54	28,300	28,600	27,600	7,500	207,000,000
20/02/2023	28,300	0.00 ■■	0.00	28,300	28,800	28,200	11,600	328,280,000
17/02/2023	28,300	0.00 ■■	0.00	28,300	28,500	28,300	200	5,660,000
16/02/2023	28,300	0.10 ▲	0.35	28,200	28,300	28,200	2,300	65,090,000
15/02/2023	28,200	-0.70 ▼	-2.48	28,900	28,900	28,200	3,900	109,980,000
14/02/2023	28,900	0.30 ▲	1.04	28,600	28,900	28,500	600	17,340,000
13/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/02/2023	28,600	-0.40 ▼	-1.40	29,000	29,000	28,500	1,500	42,900,000
09/02/2023	29,000	0.00 ■■	0.00	29,000	29,100	29,000	200	5,800,000
08/02/2023	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	800	23,200,000
07/02/2023	29,100	-0.30 ▼	-1.03	29,400	29,500	28,800	2,300	66,930,000
06/02/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
03/02/2023	29,400	0.00 ■■	0.00	29,400	0	0	0	0
02/02/2023	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
01/02/2023	29,400	0.30 ▲	1.02	29,100	29,400	29,400	200	5,880,000
31/01/2023	29,100	0.10 ▲	0.34	29,000	29,300	29,100	600	17,460,000
30/01/2023	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	4,100	118,900,000
27/01/2023	30,000	0.60 ▲	2.00	29,400	30,200	28,900	5,300	159,000,000
19/01/2023	29,400	0.50 ▲	1.70	28,900	29,400	28,900	500	14,700,000
18/01/2023	28,900	0.40 ▲	1.38	28,500	28,900	28,500	800	23,120,000
17/01/2023	28,500	-0.40 ▼	-1.40	28,900	29,000	28,500	4,000	114,000,000
16/01/2023	28,900	0.10 ▲	0.35	28,800	29,000	28,200	3,200	92,480,000
13/01/2023	28,800	-0.40 ▼	-1.39	29,200	29,400	28,200	3,900	112,320,000
12/01/2023	29,200	0.00 ■■	0.00	29,200	29,200	28,200	5,100	148,920,000
11/01/2023	29,200	0.00 ■■	0.00	29,200	29,200	29,200	200	5,840,000
10/01/2023	29,200	0.80 ▲	2.74	28,400	29,400	28,500	400	11,680,000
09/01/2023	28,400	0.20 ▲	0.70	28,200	28,900	28,300	3,200	90,880,000
06/01/2023	28,200	-1.10 ▼	-3.90	29,300	29,000	28,200	3,000	84,600,000
05/01/2023	29,300	1.00 ▲	3.41	28,300	30,800	29,300	200	5,860,000
04/01/2023	28,300	-0.70 ▼	-2.47	29,000	29,000	28,100	4,700	133,010,000
03/01/2023	29,000	-0.20 ▼	-0.69	29,200	29,600	28,400	13,400	388,600,000
30/12/2022	29,200	0.50 ▲	1.71	28,700	29,200	28,600	3,100	90,520,000
29/12/2022	28,700	-0.30 ▼	-1.05	29,000	29,000	28,600	3,400	97,580,000
28/12/2022	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	1,000	29,000,000
27/12/2022	29,900	1.70 ▲	5.69	28,200	29,900	29,900	100	2,990,000
26/12/2022	28,200	-1.00 ▼	-3.55	29,200	28,400	28,200	600	16,920,000
23/12/2022	29,200	1.00 ▲	3.42	28,200	30,000	29,200	500	14,600,000
22/12/2022	28,200	-1.00 ▼	-3.55	29,200	29,200	28,200	2,900	81,780,000
21/12/2022	29,200	-0.80 ▼	-2.74	30,000	29,500	28,700	700	20,440,000
20/12/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2022	30,000	-0.40 ▼	-1.33	30,400	30,300	28,200	800	24,000,000
15/12/2022	28,800	-1.40 ▼	-4.86	30,200	29,900	28,800	2,300	66,240,000
14/12/2022	31,400	0.60 ▲	1.91	30,800	31,500	30,000	700	21,980,000
13/12/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
12/12/2022	30,800	0.90 ▲	2.92	29,900	30,800	29,300	2,500	77,000,000
09/12/2022	29,900	0.70 ▲	2.34	29,200	29,900	29,000	4,900	146,510,000
08/12/2022	29,200	-0.30 ▼	-1.03	29,500	30,000	29,000	7,600	221,920,000
07/12/2022	29,500	-0.50 ▼	-1.69	30,000	29,500	28,600	4,500	132,750,000
06/12/2022	30,000	-2.00 ▼	-6.67	32,000	30,000	29,000	4,700	141,000,000
05/12/2022	32,000	2.00 ▲	6.25	30,000	32,000	29,100	4,300	137,600,000
02/12/2022	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	1,300	39,000,000
01/12/2022	30,900	0.60 ▲	1.94	30,300	30,900	30,900	1,100	33,990,000
30/11/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,300	600	18,180,000
29/11/2022	30,300	0.80 ▲	2.64	29,500	30,900	29,000	4,200	127,260,000
28/11/2022	29,500	-0.90 ▼	-3.05	30,400	31,000	28,800	2,400	70,800,000
25/11/2022	30,400	1.70 ▲	5.59	28,700	30,400	30,400	100	3,040,000
24/11/2022	28,700	-1.80 ▼	-6.27	30,500	28,700	28,000	900	25,830,000
23/11/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/11/2022	30,500	0.10 ▲	0.33	30,400	30,500	28,900	2,100	64,050,000
21/11/2022	30,400	1.00 ▲	3.29	29,400	30,800	28,500	5,500	167,200,000
18/11/2022	29,400	1.00 ▲	3.40	28,400	29,400	28,500	1,200	35,280,000
17/11/2022	27,500	-0.90 ▼	-3.27	28,400	30,500	27,500	2,800	77,000,000
16/11/2022	28,400	-0.30 ▼	-1.06	28,700	28,400	27,000	5,800	164,720,000
15/11/2022	28,700	-1.30 ▼	-4.53	30,000	28,900	27,500	2,100	60,270,000
14/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/11/2022	30,000	0.00 ■■	0.00	30,000	30,000	27,500	3,500	105,000,000
10/11/2022	30,000	0.00 ■■	0.00	30,000	30,600	28,600	1,300	39,000,000
09/11/2022	30,000	-0.70 ▼	-2.33	30,700	30,700	29,800	3,300	99,000,000
08/11/2022	30,700	-0.30 ▼	-0.98	31,000	30,700	29,600	6,700	205,690,000
07/11/2022	31,000	0.40 ▲	1.29	30,600	31,000	30,200	2,200	68,200,000
04/11/2022	30,600	-0.40 ▼	-1.31	31,000	32,200	30,500	1,000	30,600,000
03/11/2022	31,000	0.10 ▲	0.32	30,900	31,000	31,000	200	6,200,000
02/11/2022	30,900	-1.00 ▼	-3.24	31,900	31,000	30,700	2,700	83,430,000
01/11/2022	31,900	0.90 ▲	2.82	31,000	31,900	31,000	2,700	86,130,000
31/10/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	30,100	1,300	40,300,000
28/10/2022	31,500	1.90 ▲	6.03	29,600	31,500	30,000	2,600	81,900,000
27/10/2022	29,600	-0.70 ▼	-2.36	30,300	31,300	29,600	5,500	162,800,000
26/10/2022	30,300	-0.90 ▼	-2.97	31,200	31,000	30,300	1,500	45,450,000
25/10/2022	31,200	-0.50 ▼	-1.60	31,700	31,300	30,000	2,600	81,120,000
24/10/2022	31,700	0.40 ▲	1.26	31,300	32,000	30,600	5,000	158,500,000
21/10/2022	31,300	-0.20 ▼	-0.64	31,500	31,300	30,600	2,100	65,730,000
20/10/2022	31,500	-0.40 ▼	-1.27	31,900	31,500	30,600	2,000	63,000,000
19/10/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	2,100	66,990,000
18/10/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,800	4,600	147,200,000
17/10/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,000	1,300	40,950,000
14/10/2022	32,000	-0.20 ▼	-0.63	32,200	32,000	31,000	8,900	284,800,000
13/10/2022	32,200	0.40 ▲	1.24	31,800	32,200	31,800	2,300	74,060,000
12/10/2022	31,800	0.80 ▲	2.52	31,000	31,800	30,200	4,800	152,640,000
11/10/2022	31,000	-0.80 ▼	-2.58	31,800	31,700	30,700	2,000	62,000,000
07/10/2022	31,800	-0.70 ▼	-2.20	32,500	32,000	30,000	10,900	346,620,000
06/10/2022	32,500	-0.50 ▼	-1.54	33,000	32,600	32,200	2,600	84,500,000
05/10/2022	33,000	-0.50 ▼	-1.52	33,500	33,400	33,000	3,300	108,900,000
04/10/2022	33,500	-0.40 ▼	-1.19	33,900	33,500	31,400	7,800	261,300,000
03/10/2022	33,900	0.00 ■■	0.00	33,900	33,900	33,000	700	23,730,000
30/09/2022	33,900	0.10 ▲	0.29	33,800	33,900	32,200	1,700	57,630,000
29/09/2022	33,800	0.60 ▲	1.78	33,200	34,900	33,200	6,600	223,080,000
28/09/2022	33,200	-1.60 ▼	-4.82	34,800	34,000	33,100	40,500	1,344,600,000
27/09/2022	34,800	0.80 ▲	2.30	34,000	35,000	33,800	28,900	1,005,720,000
26/09/2022	34,000	-0.80 ▼	-2.35	34,800	34,800	34,000	16,600	564,400,000
23/09/2022	34,800	0.30 ▲	0.86	34,500	35,000	34,800	2,000	69,600,000
22/09/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	3,100	106,950,000
21/09/2022	35,000	0.00 ■■	0.00	35,000	35,100	34,000	2,400	84,000,000
20/09/2022	35,000	1.00 ▲	2.86	34,000	35,000	34,000	7,400	259,000,000
19/09/2022	34,000	-0.50 ▼	-1.47	34,500	34,100	33,600	10,900	370,600,000
16/09/2022	34,500	-0.80 ▼	-2.32	35,300	34,800	34,000	2,500	86,250,000
15/09/2022	35,300	0.00 ■■	0.00	35,300	35,500	34,600	4,200	148,260,000
14/09/2022	35,300	-0.10 ▼	-0.28	35,400	35,400	33,000	23,000	811,900,000
13/09/2022	35,400	0.40 ▲	1.13	35,000	35,500	34,000	15,300	541,620,000
12/09/2022	35,000	-0.90 ▼	-2.57	35,900	35,900	35,000	2,600	91,000,000
09/09/2022	35,900	1.10 ▲	3.06	34,800	35,900	34,900	15,000	538,500,000
08/09/2022	34,800	-1.10 ▼	-3.16	35,900	34,900	34,500	8,400	292,320,000
07/09/2022	35,900	0.60 ▲	1.67	35,300	35,900	34,500	1,400	50,260,000
06/09/2022	35,300	-0.10 ▼	-0.28	35,400	36,500	34,400	11,200	395,360,000
05/09/2022	35,400	-0.60 ▼	-1.69	36,000	35,500	33,700	16,800	594,720,000
31/08/2022	36,000	-0.30 ▼	-0.83	36,300	36,000	34,500	16,200	583,200,000
30/08/2022	36,300	-0.20 ▼	-0.55	36,500	36,300	35,000	4,000	145,200,000
29/08/2022	36,500	-0.30 ▼	-0.82	36,800	36,600	35,500	5,200	189,800,000
26/08/2022	36,800	-0.60 ▼	-1.63	37,400	36,800	35,600	7,300	268,640,000
25/08/2022	37,400	2.40 ▲	6.42	35,000	38,500	35,000	8,600	321,640,000
24/08/2022	35,000	0.00 ■■	0.00	35,000	35,100	35,000	3,900	136,500,000
23/08/2022	35,000	0.90 ▲	2.57	34,100	35,000	34,000	15,000	525,000,000
22/08/2022	34,100	-0.90 ▼	-2.64	35,000	34,500	34,100	8,500	289,850,000
19/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	34,500	900	31,500,000
18/08/2022	35,000	0.80 ▲	2.29	34,200	35,000	34,700	1,700	59,500,000
17/08/2022	34,200	0.10 ▲	0.29	34,100	34,500	34,100	10,000	342,000,000
16/08/2022	34,100	-0.50 ▼	-1.47	34,600	34,700	34,100	5,300	180,730,000
15/08/2022	34,600	-0.50 ▼	-1.45	35,100	35,100	34,600	9,900	342,540,000
12/08/2022	35,100	-0.50 ▼	-1.42	35,600	35,600	35,000	2,100	73,710,000
11/08/2022	35,600	-0.30 ▼	-0.84	35,900	36,000	35,100	4,800	170,880,000
10/08/2022	35,900	0.00 ■■	0.00	35,900	36,000	35,800	3,700	132,830,000
09/08/2022	35,900	0.90 ▲	2.51	35,000	35,900	35,000	2,100	75,390,000
08/08/2022	35,000	-1.30 ▼	-3.71	36,300	36,300	34,500	2,000	70,000,000
05/08/2022	36,300	0.90 ▲	2.48	35,400	36,300	35,400	19,000	689,700,000
04/08/2022	35,400	0.20 ▲	0.56	35,200	35,400	35,200	2,500	88,500,000
03/08/2022	35,200	0.20 ▲	0.57	35,000	35,200	35,000	3,300	116,160,000
02/08/2022	35,000	0.00 ■■	0.00	35,000	35,300	35,000	3,900	136,500,000
01/08/2022	35,000	0.30 ▲	0.86	34,700	35,000	34,500	11,300	395,500,000
29/07/2022	34,700	-0.50 ▼	-1.44	35,200	34,700	33,300	9,700	336,590,000
28/07/2022	35,200	0.70 ▲	1.99	34,500	35,200	34,400	8,600	302,720,000
27/07/2022	34,500	0.00 ■■	0.00	34,500	34,500	33,000	4,900	169,050,000
26/07/2022	34,500	0.20 ▲	0.58	34,300	34,500	33,000	27,100	934,950,000
25/07/2022	34,300	1.30 ▲	3.79	33,000	34,400	33,000	24,800	850,640,000
22/07/2022	33,000	0.10 ▲	0.30	32,900	33,200	33,000	3,200	105,600,000
21/07/2022	32,900	-0.10 ▼	-0.30	33,000	33,400	32,700	7,700	253,330,000
20/07/2022	33,000	0.50 ▲	1.52	32,500	33,000	32,500	10,300	339,900,000
19/07/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,100	8,700	282,750,000
18/07/2022	32,500	0.70 ▲	2.15	31,800	32,500	31,700	6,700	217,750,000
15/07/2022	31,800	0.00 ■■	0.00	31,800	32,100	31,800	2,800	89,040,000
14/07/2022	31,800	0.00 ■■	0.00	31,800	32,300	31,800	3,900	124,020,000
13/07/2022	31,800	-0.20 ▼	-0.63	32,000	32,000	31,800	4,800	152,640,000
12/07/2022	32,000	0.20 ▲	0.63	31,800	32,000	31,800	1,300	41,600,000
11/07/2022	31,800	-0.60 ▼	-1.89	32,400	32,400	31,800	2,400	76,320,000
08/07/2022	32,400	0.70 ▲	2.16	31,700	32,400	31,600	3,400	110,160,000
07/07/2022	31,700	-0.10 ▼	-0.32	31,800	31,800	31,700	1,900	60,230,000
06/07/2022	31,800	-0.20 ▼	-0.63	32,000	31,800	31,500	4,500	143,100,000
05/07/2022	32,000	0.00 ■■	0.00	32,000	32,200	32,000	2,800	89,600,000
04/07/2022	32,000	-0.40 ▼	-1.25	32,400	32,300	32,000	14,600	467,200,000
01/07/2022	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	500	16,200,000
30/06/2022	32,500	0.80 ▲	2.46	31,700	32,500	32,000	1,500	48,750,000
29/06/2022	31,700	-0.30 ▼	-0.95	32,000	32,500	31,700	5,800	183,860,000
28/06/2022	32,000	0.10 ▲	0.31	31,900	32,000	31,400	2,400	76,800,000
27/06/2022	31,900	0.30 ▲	0.94	31,600	31,900	31,600	2,300	73,370,000
24/06/2022	31,600	-0.30 ▼	-0.95	31,900	31,900	31,600	800	25,280,000
23/06/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,500	6,700	213,730,000
22/06/2022	32,000	0.50 ▲	1.56	31,500	32,000	31,500	7,300	233,600,000
21/06/2022	31,500	0.00 ■■	0.00	31,500	32,400	31,500	6,200	195,300,000
20/06/2022	31,500	-1.20 ▼	-3.81	32,700	32,000	31,500	14,300	450,450,000
17/06/2022	32,700	-0.10 ▼	-0.31	32,800	32,700	31,400	4,600	150,420,000
16/06/2022	32,800	0.60 ▲	1.83	32,200	32,800	32,300	200	6,560,000
15/06/2022	32,200	0.00 ■■	0.00	32,200	32,900	31,900	12,700	408,940,000
14/06/2022	32,200	-0.30 ▼	-0.93	32,500	32,500	32,100	3,400	109,480,000
13/06/2022	32,500	-0.50 ▼	-1.54	33,000	33,000	32,100	7,600	247,000,000
10/06/2022	33,000	0.20 ▲	0.61	32,800	33,500	33,000	3,800	125,400,000
09/06/2022	32,800	-1.00 ▼	-3.05	33,800	33,500	32,800	4,700	154,160,000
08/06/2022	33,800	0.30 ▲	0.89	33,500	33,800	32,600	4,500	152,100,000
07/06/2022	33,500	-0.40 ▼	-1.19	33,900	33,500	32,600	10,300	345,050,000
06/06/2022	33,900	0.70 ▲	2.06	33,200	33,900	33,100	3,400	115,260,000
03/06/2022	33,200	-0.70 ▼	-2.11	33,900	33,500	33,000	4,900	162,680,000
02/06/2022	33,900	0.50 ▲	1.47	33,400	34,700	33,500	24,700	837,330,000
01/06/2022	33,400	0.40 ▲	1.20	33,000	33,400	32,700	6,300	210,420,000
31/05/2022	33,000	0.40 ▲	1.21	32,600	33,000	32,500	10,500	346,500,000
30/05/2022	32,600	-0.20 ▼	-0.61	32,800	32,800	32,200	3,200	104,320,000
27/05/2022	32,800	0.20 ▲	0.61	32,600	32,900	32,100	2,800	91,840,000
26/05/2022	32,600	-0.40 ▼	-1.23	33,000	32,600	32,200	7,000	228,200,000
25/05/2022	33,000	0.30 ▲	0.91	32,700	33,300	32,000	2,700	89,100,000
24/05/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
23/05/2022	32,700	1.10 ▲	3.36	31,600	32,800	31,600	9,000	294,300,000
20/05/2022	31,600	0.00 ■■	0.00	31,600	33,000	31,500	33,700	1,064,920,000
19/05/2022	31,600	-0.20 ▼	-0.63	31,800	31,700	31,000	23,600	745,760,000
18/05/2022	31,800	0.00 ■■	0.00	31,800	34,000	31,500	19,500	620,100,000
17/05/2022	31,800	-0.10 ▼	-0.31	31,900	34,900	31,300	19,100	607,380,000
16/05/2022	31,900	0.60 ▲	1.88	31,300	33,400	31,300	19,000	606,100,000
13/05/2022	31,300	-1.30 ▼	-4.15	32,600	33,500	31,300	34,100	1,067,330,000
12/05/2022	32,600	-0.90 ▼	-2.76	33,500	34,000	32,600	13,000	423,800,000
11/05/2022	33,500	1.00 ▲	2.99	32,500	34,000	32,600	7,500	251,250,000
10/05/2022	32,500	0.10 ▲	0.31	32,400	33,000	32,400	24,400	793,000,000
09/05/2022	32,400	-1.00 ▼	-3.09	33,400	33,400	32,400	10,700	346,680,000
29/04/2022	33,500	0.10 ▲	0.30	33,400	34,200	33,300	22,700	760,450,000
28/04/2022	33,400	0.70 ▲	2.10	32,700	33,900	32,100	14,700	490,980,000
27/04/2022	32,700	-0.80 ▼	-2.45	33,500	34,000	32,700	8,300	271,410,000
26/04/2022	36,000	1.40 ▲	3.89	34,600	36,000	34,600	26,900	968,400,000
25/04/2022	35,400	0.00 ■■	0.00	35,400	35,500	35,400	1,300	46,020,000
23/04/2022	35,400	-0.10 ▼	-0.28	35,500	36,300	35,400	1,770	62,658,000
22/04/2022	35,400	-0.10 ▼	-0.28	35,500	36,300	35,400	1,770	62,658,000
21/04/2022	35,500	-0.80 ▼	-2.25	36,300	36,300	35,200	5,530	196,315,000
20/04/2022	36,300	0.40 ▲	1.10	35,900	36,800	35,900	1,820	66,066,000
19/04/2022	35,900	-0.50 ▼	-1.39	36,400	36,900	35,900	3,280	117,752,000
18/04/2022	36,400	0.40 ▲	1.10	36,000	37,600	36,300	2,070	75,348,000
16/04/2022	36,000	0.40 ▲	1.11	35,600	36,500	35,600	1,140	41,040,000
15/04/2022	36,000	0.40 ▲	1.11	35,600	36,500	35,600	11,400	410,400,000
14/04/2022	35,600	-0.60 ▼	-1.69	36,200	36,200	35,100	24,700	879,320,000
13/04/2022	36,200	-0.70 ▼	-1.93	36,900	36,900	36,000	14,300	517,660,000
12/04/2022	36,900	-0.60 ▼	-1.63	37,500	37,500	36,500	8,700	321,030,000
08/04/2022	37,500	-0.40 ▼	-1.07	37,900	37,700	37,200	13,100	491,250,000
07/04/2022	37,900	0.10 ▲	0.26	37,800	39,900	37,500	8,400	318,360,000
06/04/2022	37,800	0.30 ▲	0.79	37,500	38,000	37,800	6,300	238,140,000
05/04/2022	37,500	-0.70 ▼	-1.87	38,200	38,200	37,500	26,400	990,000,000
04/04/2022	38,200	-0.80 ▼	-2.09	39,000	39,000	37,600	23,300	890,060,000
01/04/2022	39,000	-0.90 ▼	-2.31	39,900	39,200	38,700	30,800	1,201,200,000
31/03/2022	39,900	-0.10 ▼	-0.25	40,000	40,000	39,500	12,500	498,750,000
30/03/2022	40,000	0.00 ■■	0.00	40,000	40,200	39,900	9,100	364,000,000
29/03/2022	40,000	0.30 ▲	0.75	39,700	40,100	39,800	21,200	848,000,000
28/03/2022	39,700	0.70 ▲	1.76	39,000	40,400	39,100	24,400	968,680,000
25/03/2022	39,000	1.40 ▲	3.59	37,600	40,000	37,600	43,300	1,688,700,000
24/03/2022	37,600	0.00 ■■	0.00	37,600	37,600	36,300	4,000	150,400,000
23/03/2022	37,600	0.40 ▲	1.06	37,200	37,600	37,000	8,500	319,600,000
22/03/2022	37,200	-0.40 ▼	-1.08	37,600	38,500	37,200	18,900	703,080,000
21/03/2022	37,600	2.70 ▲	7.18	34,900	38,100	34,900	33,500	1,259,600,000
18/03/2022	34,900	0.30 ▲	0.86	34,600	34,900	34,400	14,400	502,560,000
17/03/2022	34,600	-0.80 ▼	-2.31	35,400	35,400	34,600	20,100	695,460,000
16/03/2022	35,400	0.10 ▲	0.28	35,300	35,800	34,500	9,800	346,920,000
15/03/2022	35,300	1.60 ▲	4.53	33,700	35,500	33,700	39,500	1,394,350,000
14/03/2022	33,700	0.70 ▲	2.08	33,000	34,000	33,000	35,400	1,192,980,000
11/03/2022	33,000	1.10 ▲	3.33	31,900	33,500	31,700	30,200	996,600,000
10/03/2022	31,900	0.30 ▲	0.94	31,600	31,900	31,400	11,100	354,090,000
09/03/2022	31,600	0.60 ▲	1.90	31,000	31,600	31,000	26,500	837,400,000
08/03/2022	31,000	-0.20 ▼	-0.65	31,200	31,200	30,900	15,100	468,100,000
07/03/2022	31,200	0.00 ■■	0.00	31,200	31,200	30,600	23,300	726,960,000
04/03/2022	31,200	0.30 ▲	0.96	30,900	31,200	30,400	12,900	402,480,000
03/03/2022	30,900	0.00 ■■	0.00	30,900	31,200	30,000	6,300	194,670,000
02/03/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,300	13,700	423,330,000
01/03/2022	30,900	-1.00 ▼	-3.24	31,900	31,900	30,500	14,200	438,780,000
28/02/2022	31,900	1.90 ▲	5.96	30,000	31,900	29,800	40,800	1,301,520,000
25/02/2022	30,000	0.10 ▲	0.33	29,900	30,100	29,900	12,100	363,000,000
24/02/2022	29,900	0.00 ■■	0.00	29,900	30,000	28,500	21,300	636,870,000
23/02/2022	29,900	-0.10 ▼	-0.33	30,000	30,400	29,600	2,600	77,740,000
22/02/2022	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	15,300	459,000,000
21/02/2022	30,500	0.20 ▲	0.66	30,300	30,600	29,900	35,700	1,088,850,000
18/02/2022	30,300	0.70 ▲	2.31	29,600	30,300	29,700	44,900	1,360,470,000
17/02/2022	29,600	-0.40 ▼	-1.35	30,000	29,700	29,600	5,600	165,760,000
16/02/2022	30,000	0.00 ■■	0.00	30,000	30,200	29,900	7,600	228,000,000
15/02/2022	30,000	0.60 ▲	2.00	29,400	30,000	29,200	24,600	738,000,000
14/02/2022	29,400	0.30 ▲	1.02	29,100	30,000	28,500	26,200	770,280,000
11/02/2022	29,100	0.30 ▲	1.03	28,800	29,100	28,200	11,600	337,560,000
10/02/2022	28,800	0.70 ▲	2.43	28,100	28,800	27,900	24,200	696,960,000
09/02/2022	28,100	0.10 ▲	0.36	28,000	28,100	27,900	9,900	278,190,000
08/02/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,800	800	22,400,000
07/02/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,700	5,700	159,030,000
28/01/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,400	3,500	98,000,000
27/01/2022	27,900	0.00 ■■	0.00	27,900	28,000	27,000	8,200	228,780,000
26/01/2022	27,900	-2.00 ▼	-7.17	29,900	28,500	27,000	22,400	624,960,000
25/01/2022	29,900	2.50 ▲	8.36	27,400	29,900	27,000	21,100	630,890,000
24/01/2022	27,400	0.10 ▲	0.36	27,300	27,900	27,000	27,400	750,760,000
21/01/2022	27,300	0.00 ■■	0.00	27,300	27,500	27,100	20,000	546,000,000
20/01/2022	27,300	0.80 ▲	2.93	26,500	27,400	26,500	9,500	259,350,000
19/01/2022	26,500	0.00 ■■	0.00	26,500	27,400	26,400	15,200	402,800,000
18/01/2022	26,500	-0.10 ▼	-0.38	26,600	27,100	26,400	12,400	328,600,000
17/01/2022	26,600	-0.60 ▼	-2.26	27,200	28,000	26,500	13,300	353,780,000
14/01/2022	27,200	0.00 ■■	0.00	27,200	27,300	26,500	6,200	168,640,000
13/01/2022	27,200	0.30 ▲	1.10	26,900	27,300	26,100	7,300	198,560,000
12/01/2022	26,900	-0.10 ▼	-0.37	27,000	27,200	26,500	13,800	371,220,000
11/01/2022	27,000	0.20 ▲	0.74	26,800	27,000	26,500	8,000	216,000,000
10/01/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,600	8,300	222,440,000
07/01/2022	26,800	-0.10 ▼	-0.37	26,900	27,300	26,800	14,800	396,640,000
06/01/2022	26,900	-0.30 ▼	-1.12	27,200	27,100	26,800	3,800	102,220,000
05/01/2022	27,200	0.00 ■■	0.00	27,200	27,300	26,900	16,000	435,200,000
04/01/2022	27,200	-0.10 ▼	-0.37	27,300	27,600	27,000	8,700	236,640,000
31/12/2021	27,300	0.00 ■■	0.00	27,300	27,300	26,600	8,600	234,780,000
30/12/2021	27,300	-0.10 ▼	-0.37	27,400	27,400	27,100	2,700	73,710,000
29/12/2021	27,400	0.10 ▲	0.36	27,300	27,700	27,000	2,900	79,460,000
22/12/2021	27,000	0.20 ▲	0.74	26,800	27,200	26,500	13,100	353,700,000
21/12/2021	26,800	-0.50 ▼	-1.87	27,300	27,100	26,700	6,300	168,840,000
20/12/2021	27,300	0.00 ■■	0.00	27,300	27,700	26,500	2,700	73,710,000
17/12/2021	27,300	-0.20 ▼	-0.73	27,500	27,500	27,000	4,600	125,580,000
16/12/2021	27,500	0.10 ▲	0.36	27,400	27,500	26,800	10,300	283,250,000
15/12/2021	27,400	0.20 ▲	0.73	27,200	27,400	26,600	14,300	391,820,000
14/12/2021	27,500	-0.30 ▼	-1.09	27,800	28,100	27,000	3,900	107,250,000
13/12/2021	27,800	-0.10 ▼	-0.36	27,900	27,900	27,200	11,600	322,480,000
10/12/2021	27,900	-0.40 ▼	-1.43	28,300	28,500	27,100	4,000	111,600,000
09/12/2021	28,300	0.40 ▲	1.41	27,900	28,300	27,200	16,100	455,630,000
08/12/2021	27,900	0.00 ■■	0.00	27,900	28,500	27,100	4,300	119,970,000
07/12/2021	27,900	0.90 ▲	3.23	27,000	28,900	26,400	28,800	803,520,000
06/12/2021	27,000	-1.20 ▼	-4.44	28,200	28,000	27,000	14,100	380,700,000
03/12/2021	28,200	-0.30 ▼	-1.06	28,500	29,000	27,600	23,300	657,060,000
02/12/2021	28,500	-0.40 ▼	-1.40	28,900	29,000	28,200	7,500	213,750,000
01/12/2021	28,900	-0.20 ▼	-0.69	29,100	29,100	28,100	16,400	473,960,000
30/11/2021	29,100	0.10 ▲	0.34	29,000	29,400	28,700	13,500	392,850,000
29/11/2021	30,000	0.00 ■■	0.00	30,000	30,100	29,000	36,500	1,095,000,000
26/11/2021	30,000	-0.10 ▼	-0.33	30,100	30,500	29,800	60,500	1,815,000,000
25/11/2021	30,100	0.20 ▲	0.66	29,900	30,400	29,900	11,700	352,170,000
24/11/2021	29,900	-0.60 ▼	-2.01	30,500	30,600	29,800	41,200	1,231,880,000
23/11/2021	30,500	1.20 ▲	3.93	29,300	30,500	29,500	30,100	918,050,000
22/11/2021	29,300	-1.20 ▼	-4.10	30,500	31,000	29,000	113,400	3,322,620,000
19/11/2021	30,500	-0.30 ▼	-0.98	30,800	31,500	30,400	81,700	2,491,850,000
18/11/2021	30,800	-0.60 ▼	-1.95	31,400	31,400	30,800	68,200	2,100,560,000
17/11/2021	31,400	0.40 ▲	1.27	31,000	31,700	31,000	62,300	1,956,220,000
16/11/2021	31,000	-0.10 ▼	-0.32	31,100	31,700	30,800	50,600	1,568,600,000
15/11/2021	31,100	0.10 ▲	0.32	31,000	32,000	30,900	132,300	4,114,530,000
12/11/2021	31,000	0.00 ■■	0.00	31,000	31,500	30,800	68,700	2,129,700,000
11/11/2021	31,000	-1.40 ▼	-4.52	32,400	31,500	30,500	66,100	2,049,100,000
10/11/2021	32,400	0.10 ▲	0.31	32,300	32,500	30,800	22,600	732,240,000
09/11/2021	32,300	0.00 ■■	0.00	32,300	34,000	32,000	65,700	2,122,110,000
08/11/2021	32,300	2.90 ▲	8.98	29,400	32,300	30,000	95,900	3,097,570,000
05/11/2021	29,400	0.90 ▲	3.06	28,500	29,500	28,500	53,300	1,567,020,000
04/11/2021	28,500	-0.20 ▼	-0.70	28,700	28,700	28,000	10,340	294,690,000
03/11/2021	28,700	0.20 ▲	0.70	28,500	28,800	28,200	46,800	1,343,160,000
02/11/2021	28,500	-0.20 ▼	-0.70	28,700	28,800	27,800	59,400	1,692,900,000
01/11/2021	28,700	-0.40 ▼	-1.39	29,100	29,200	28,700	81,800	2,347,660,000
29/10/2021	29,100	0.00 ■■	0.00	29,100	31,000	29,000	42,100	1,225,110,000
28/10/2021	29,100	2.30 ▲	7.90	26,800	29,200	26,700	268,000	7,798,800,000
27/10/2021	26,800	0.00 ■■	0.00	26,800	27,000	26,400	2,750	73,700,000
26/10/2021	26,800	0.00 ■■	0.00	26,800	26,800	26,400	4,900	131,320,000
25/10/2021	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	5,900	158,120,000
22/10/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	26,300	5,900	158,710,000
21/10/2021	27,000	0.10 ▲	0.37	26,900	29,000	26,400	16,600	448,200,000
20/10/2021	26,900	0.20 ▲	0.74	26,700	26,900	26,500	200	5,380,000
19/10/2021	26,700	-0.20 ▼	-0.75	26,900	26,900	26,500	3,500	93,450,000
18/10/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,300	5,200	139,880,000
15/10/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	26,100	7,900	212,510,000
14/10/2021	27,000	-0.40 ▼	-1.48	27,400	28,800	27,000	18,500	499,500,000
13/10/2021	27,400	0.00 ■■	0.00	27,400	28,300	27,400	2,200	60,280,000
12/10/2021	27,400	-0.20 ▼	-0.73	27,600	27,400	26,900	900	24,660,000
11/10/2021	27,600	-0.20 ▼	-0.72	27,800	28,000	27,300	13,700	378,120,000
08/10/2021	27,800	0.00 ■■	0.00	27,800	27,800	26,300	3,500	97,300,000
07/10/2021	27,600	0.50 ▲	1.81	27,100	27,600	26,500	6,600	182,160,000
06/10/2021	27,100	0.60 ▲	2.21	26,500	27,100	26,100	5,600	151,760,000
05/10/2021	26,500	0.10 ▲	0.38	26,400	26,500	26,000	1,300	34,450,000
04/10/2021	26,400	0.00 ■■	0.00	26,300	26,400	26,000	4,400	116,160,000
01/10/2021	26,400	0.10 ▲	0.38	26,300	26,400	25,600	5,400	142,560,000
30/09/2021	26,300	0.00 ■■	0.00	26,300	26,300	25,400	2,900	76,270,000
29/09/2021	26,300	0.00 ■■	0.00	26,300	26,500	24,300	7,200	189,360,000
28/09/2021	26,300	0.80 ▲	3.04	26,300	26,300	23,900	1,100	28,930,000
27/09/2021	25,500	-0.80 ▼	-3.14	26,300	25,500	25,500	500	12,750,000
24/09/2021	26,300	0.00 ■■	0.00	26,300	26,300	25,400	7,000	184,100,000
23/09/2021	26,300	0.10 ▲	0.38	26,200	26,400	26,000	18,600	489,180,000
22/09/2021	26,200	0.00 ■■	0.00	26,200	26,200	26,000	9,300	243,660,000
21/09/2021	26,200	-0.30 ▼	-1.15	26,500	26,500	26,200	24,000	628,800,000
20/09/2021	26,500	0.00 ■■	0.00	26,500	27,700	26,500	19,400	514,100,000
17/09/2021	26,500	0.30 ▲	1.13	26,200	26,800	26,300	3,000	79,500,000
16/09/2021	26,200	0.00 ■■	0.00	26,200	27,000	26,100	4,800	125,760,000
15/09/2021	26,200	1.70 ▲	6.49	24,500	26,500	25,000	4,700	123,140,000
14/09/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,400	6,200	151,900,000
13/09/2021	24,000	0.30 ▲	1.25	23,700	24,100	23,800	11,100	266,400,000
10/09/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,600	1,700	40,290,000
09/09/2021	23,600	0.20 ▲	0.85	23,400	23,900	23,600	400	9,440,000
08/09/2021	23,400	-0.10 ▼	-0.43	23,500	23,800	23,400	3,600	84,240,000
07/09/2021	23,500	-0.30 ▼	-1.28	23,800	23,900	23,400	9,200	216,200,000
06/09/2021	23,800	0.50 ▲	2.10	23,300	24,000	23,300	4,600	109,480,000
01/09/2021	23,300	0.20 ▲	0.86	23,100	23,500	23,100	15,900	370,470,000
31/08/2021	23,100	-0.10 ▼	-0.43	23,200	23,200	23,100	1,900	43,890,000
30/08/2021	23,200	0.70 ▲	3.02	22,500	23,200	22,500	4,900	113,680,000
27/08/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	500	11,250,000
26/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/08/2021	23,000	0.70 ▲	3.04	22,300	23,000	22,300	1,900	43,700,000
24/08/2021	22,300	0.00 ■■	0.00	22,300	22,900	22,300	8,200	182,860,000
23/08/2021	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	5,800	129,340,000
20/08/2021	22,400	-0.10 ▼	-0.45	22,500	23,000	22,200	14,900	333,760,000
19/08/2021	22,500	0.40 ▲	1.78	22,100	22,500	22,100	15,500	348,750,000
18/08/2021	22,100	0.00 ■■	0.00	22,100	22,500	22,000	11,300	249,730,000
17/08/2021	22,100	0.60 ▲	2.71	21,500	22,100	21,800	15,900	351,390,000
16/08/2021	21,500	0.00 ■■	0.00	21,500	22,000	21,500	4,400	94,600,000
13/08/2021	21,500	-0.40 ▼	-1.86	21,900	22,000	21,500	12,000	258,000,000
12/08/2021	21,900	0.30 ▲	1.37	21,600	22,500	21,900	9,700	212,430,000
11/08/2021	21,600	0.10 ▲	0.46	21,500	22,000	21,500	5,400	116,640,000
10/08/2021	21,500	0.60 ▲	2.79	20,900	21,500	21,000	18,100	389,150,000
09/08/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,600	5,100	106,590,000
06/08/2021	20,900	0.20 ▲	0.96	20,700	21,000	20,900	2,100	43,890,000
05/08/2021	20,700	0.00 ■■	0.00	20,700	20,800	20,700	1,100	22,770,000
04/08/2021	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	500	10,350,000
03/08/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
02/08/2021	20,800	0.60 ▲	2.88	20,200	20,800	20,400	200	4,160,000
30/07/2021	20,200	-0.30 ▼	-1.49	20,500	20,300	20,200	2,400	48,480,000
29/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,100	22,550,000
27/07/2021	20,500	-0.10 ▼	-0.49	20,600	20,500	20,100	5,200	106,600,000
26/07/2021	20,600	-0.50 ▼	-2.43	21,200	21,000	20,500	5,100	105,060,000
23/07/2021	21,100	-0.10 ▼	-0.47	21,200	21,100	21,100	300	6,330,000
22/07/2021	21,200	0.40 ▲	1.89	20,800	21,200	21,200	1,000	21,200,000
21/07/2021	20,800	-0.10 ▼	-0.48	20,900	20,800	20,500	2,200	45,760,000
20/07/2021	20,900	0.50 ▲	2.39	20,400	20,900	20,400	2,700	56,430,000
19/07/2021	20,400	-0.50 ▼	-2.45	20,900	20,900	20,400	2,200	44,880,000
16/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
15/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,500	6,000	125,400,000
14/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	600	12,540,000
13/07/2021	20,900	0.30 ▲	1.44	20,600	20,900	20,900	600	12,540,000
12/07/2021	20,600	-0.30 ▼	-1.46	20,900	20,800	20,600	1,200	24,720,000
09/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,600	300	6,270,000
08/07/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	300	6,270,000
07/07/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,800	700	14,630,000
06/07/2021	21,000	-0.10 ▼	-0.48	21,100	21,400	21,000	900	18,900,000
05/07/2021	21,100	-0.10 ▼	-0.47	21,200	21,100	20,700	9,100	192,010,000
02/07/2021	21,200	0.20 ▲	0.94	21,000	21,200	20,700	1,400	29,680,000
01/07/2021	21,000	-0.50 ▼	-2.38	21,500	21,000	20,800	1,400	29,400,000
30/06/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	200	4,300,000
29/06/2021	21,700	0.70 ▲	3.23	21,000	21,700	21,700	500	10,850,000
28/06/2021	21,000	-0.40 ▼	-1.90	21,400	21,400	20,900	40,900	858,900,000
25/06/2021	21,400	0.70 ▲	3.27	20,700	21,400	21,400	100	2,140,000
24/06/2021	20,700	-0.80 ▼	-3.86	21,500	20,700	20,700	100	2,070,000
23/06/2021	21,500	0.40 ▲	1.86	21,100	21,500	20,500	8,800	189,200,000
22/06/2021	21,100	0.10 ▲	0.47	21,000	22,000	20,600	2,400	50,640,000
21/06/2021	21,000	-0.80 ▼	-3.81	21,800	22,000	20,600	12,100	254,100,000
18/06/2021	21,800	0.80 ▲	3.67	21,000	21,900	20,700	12,600	274,680,000
17/06/2021	21,000	0.30 ▲	1.43	20,700	21,000	20,600	1,800	37,800,000
16/06/2021	20,700	-0.10 ▼	-0.48	20,800	20,700	20,700	100	2,070,000
15/06/2021	20,700	-0.10 ▼	-0.48	20,800	20,700	20,700	300	6,210,000
14/06/2021	20,800	0.20 ▲	0.96	20,600	20,800	20,600	5,100	106,080,000
11/06/2021	20,600	0.00 ■■	0.00	20,600	20,900	20,500	2,900	59,740,000
10/06/2021	20,600	-0.10 ▼	-0.49	20,700	21,000	20,600	4,100	84,460,000
09/06/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,500	4,700	97,290,000
08/06/2021	20,700	0.20 ▲	0.97	20,500	20,800	20,400	6,600	136,620,000
07/06/2021	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	4,800	98,400,000
04/06/2021	20,800	0.00 ■■	0.00	20,800	20,900	20,300	2,300	47,840,000
03/06/2021	20,800	-0.10 ▼	-0.48	20,900	20,900	20,300	3,300	68,640,000
02/06/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,300	10,900	227,810,000
01/06/2021	21,000	0.00 ■■	0.00	21,000	21,100	20,600	7,600	159,600,000
31/05/2021	21,000	0.00 ■■	0.00	21,000	21,200	19,500	13,600	285,600,000
28/05/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,600	3,300	69,300,000
27/05/2021	21,000	0.00 ■■	0.00	21,000	21,200	20,600	3,900	81,900,000
26/05/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,200	12,300	258,300,000
25/05/2021	20,900	-0.50 ▼	-2.39	21,400	20,900	20,100	3,000	62,700,000
24/05/2021	21,400	0.00 ■■	0.00	21,400	21,400	20,100	3,800	81,320,000
21/05/2021	21,400	0.20 ▲	0.93	21,200	21,400	19,100	6,500	139,100,000
20/05/2021	21,200	0.00 ■■	0.00	21,200	21,600	20,900	2,600	55,120,000
19/05/2021	21,200	-0.30 ▼	-1.42	21,500	21,600	21,100	2,300	48,760,000
18/05/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,600	11,200	257,600,000
17/05/2021	22,600	-0.10 ▼	-0.44	22,700	23,000	21,600	4,400	99,440,000
14/05/2021	22,700	-0.10 ▼	-0.44	22,800	22,800	22,600	9,300	211,110,000
13/05/2021	22,800	0.10 ▲	0.44	22,700	22,800	22,500	12,600	287,280,000
12/05/2021	22,700	0.40 ▲	1.76	22,300	22,700	22,200	10,800	245,160,000
11/05/2021	22,300	0.10 ▲	0.45	22,200	22,300	22,200	8,000	178,400,000
10/05/2021	22,200	-0.40 ▼	-1.80	22,600	22,600	22,200	13,200	293,040,000
07/05/2021	22,600	-0.20 ▼	-0.88	22,800	23,000	22,300	17,400	393,240,000
06/05/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,200	3,400	77,520,000
05/05/2021	22,800	0.00 ■■	0.00	22,800	23,000	21,700	5,200	118,560,000
04/05/2021	22,100	-0.40 ▼	-1.81	22,500	22,500	21,600	3,600	79,560,000
29/04/2021	22,500	-0.20 ▼	-0.89	22,700	22,500	21,700	500	11,250,000
28/04/2021	22,700	-0.10 ▼	-0.44	22,800	22,700	21,300	2,700	61,290,000
27/04/2021	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	200	4,560,000
26/04/2021	22,900	0.80 ▲	3.49	22,100	22,900	22,100	8,300	190,070,000
23/04/2021	22,100	-0.60 ▼	-2.71	22,700	22,100	22,100	100	2,210,000
22/04/2021	22,700	-0.40 ▼	-1.76	23,100	22,700	22,000	3,800	86,260,000
20/04/2021	23,100	1.00 ▲	4.33	22,100	23,100	22,300	5,500	127,050,000
19/04/2021	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	200	4,420,000
16/04/2021	23,000	-0.10 ▼	-0.43	23,100	23,100	22,100	10,500	241,500,000
15/04/2021	23,100	0.00 ■■	0.00	23,100	23,700	22,600	3,900	90,090,000
14/04/2021	23,100	-0.10 ▼	-0.43	23,200	23,600	22,500	8,400	194,040,000
13/04/2021	23,200	0.40 ▲	1.72	22,800	23,200	22,400	46,000	1,067,200,000
12/04/2021	22,800	-0.10 ▼	-0.44	22,900	22,900	22,200	4,900	111,720,000
09/04/2021	22,900	0.90 ▲	3.93	22,000	22,900	21,900	9,200	210,680,000
08/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,500	9,300	204,600,000
07/04/2021	22,000	0.40 ▲	1.82	21,600	22,000	21,400	15,000	330,000,000
06/04/2021	21,600	0.30 ▲	1.39	21,300	21,700	21,300	13,700	295,920,000
05/04/2021	21,300	-0.10 ▼	-0.47	21,500	21,400	21,300	7,000	149,100,000
02/04/2021	21,400	-0.10 ▼	-0.47	21,500	21,600	21,200	7,700	164,780,000
01/04/2021	21,500	-0.20 ▼	-0.93	21,700	21,600	21,300	8,100	174,150,000
31/03/2021	21,700	-0.20 ▼	-0.92	21,900	21,900	21,500	6,700	145,390,000
30/03/2021	21,900	0.70 ▲	3.20	21,200	21,900	21,100	2,400	52,560,000
29/03/2021	21,200	0.00 ■■	0.00	21,200	21,400	21,000	18,900	400,680,000
26/03/2021	21,200	0.20 ▲	0.94	21,000	21,200	20,800	7,300	154,760,000
25/03/2021	21,000	0.00 ■■	0.00	21,000	21,200	20,900	18,200	382,200,000
24/03/2021	21,000	-0.20 ▼	-0.95	21,200	21,100	20,900	21,500	451,500,000
23/03/2021	21,200	0.10 ▲	0.47	21,100	21,400	20,900	19,100	404,920,000
22/03/2021	21,100	0.30 ▲	1.42	20,800	21,200	20,800	14,500	305,950,000
19/03/2021	20,800	-0.20 ▼	-0.96	21,000	20,900	20,500	20,900	434,720,000
18/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,800	13,800	289,800,000
17/03/2021	21,000	0.00 ■■	0.00	21,000	21,200	20,900	8,300	174,300,000
16/03/2021	21,000	-0.80 ▼	-3.81	21,800	21,500	21,000	18,200	382,200,000
15/03/2021	21,800	1.10 ▲	5.05	20,700	21,800	20,700	25,500	555,900,000
12/03/2021	20,700	0.50 ▲	2.42	20,200	20,700	20,200	53,800	1,113,660,000
11/03/2021	20,200	0.10 ▲	0.50	20,100	20,200	20,100	12,500	252,500,000
10/03/2021	20,100	0.00 ■■	0.00	20,100	20,400	20,000	26,200	526,620,000
09/03/2021	20,100	0.60 ▲	2.99	19,500	20,300	19,400	15,200	305,520,000
08/03/2021	19,500	0.40 ▲	2.05	19,100	20,600	19,100	5,900	115,050,000
05/03/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,800	4,300	82,130,000
04/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,900	8,400	159,600,000
03/03/2021	19,000	0.10 ▲	0.53	18,900	19,000	18,900	3,800	72,200,000
02/03/2021	18,900	0.00 ■■	0.00	18,900	19,200	18,900	3,200	60,480,000
01/03/2021	18,900	0.10 ▲	0.53	18,800	19,100	18,700	11,400	215,460,000
26/02/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,200	5,800	109,040,000
25/02/2021	18,800	-0.30 ▼	-1.60	19,100	18,900	18,800	4,000	75,200,000
24/02/2021	19,100	0.40 ▲	2.09	18,700	19,100	18,600	2,100	40,110,000
23/02/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,600	104,720,000
22/02/2021	18,700	-0.50 ▼	-2.67	19,200	19,200	18,700	920	17,204,000
19/02/2021	19,200	0.10 ▲	0.52	19,100	19,200	19,200	200	3,840,000
18/02/2021	19,100	0.00 ■■	0.00	19,100	19,200	18,700	4,400	84,040,000
17/02/2021	19,100	-0.10 ▼	-0.52	19,200	19,200	18,500	2,200	42,020,000
09/02/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/02/2021	19,200	0.30 ▲	1.56	19,500	19,300	19,000	3,600	69,120,000
05/02/2021	18,900	-0.60 ▼	-3.17	19,500	19,600	18,900	1,600	30,240,000
05/01/2021	21,000	0.20 ▲	0.95	20,800	21,000	21,000	3,800	79,800,000
04/01/2021	20,800	-0.20 ▼	-0.96	21,000	21,500	20,800	8,100	168,480,000
31/12/2020	21,000	0.00 ■■	0.00	21,000	21,000	20,900	4,000	84,000,000
30/12/2020	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	500	10,500,000
29/12/2020	21,100	-0.20 ▼	-0.95	21,300	21,200	21,100	250	5,275,000
28/12/2020	21,300	0.20 ▲	0.94	21,100	21,300	21,000	670	14,271,000
27/12/2020	21,100	-0.20 ▼	-0.95	21,300	21,100	20,800	210	4,431,000
25/12/2020	21,100	-0.20 ▼	-0.95	21,300	21,100	20,800	210	4,431,000
24/12/2020	21,300	0.00 ■■	0.00	21,300	21,300	21,100	50	1,065,000
23/12/2020	21,300	0.00 ■■	0.00	21,300	21,400	21,300	220	4,686,000
22/12/2020	21,300	0.20 ▲	0.94	21,100	21,300	21,300	340	7,242,000
21/12/2020	21,100	0.10 ▲	0.47	21,000	21,900	21,000	700	14,770,000
20/12/2020	21,000	0.10 ▲	0.48	20,900	21,300	20,700	90	1,890,000
18/12/2020	21,000	0.10 ▲	0.48	20,900	21,300	20,700	90	1,890,000
17/12/2020	20,900	0.30 ▲	1.44	20,600	21,300	20,900	60	1,254,000
16/12/2020	21,600	0.60 ▲	2.78	21,000	21,600	21,500	430	9,288,000
15/12/2020	21,000	0.60 ▲	2.86	20,400	21,000	20,900	150	3,150,000
14/12/2020	20,400	0.10 ▲	0.49	20,300	20,400	20,300	140	2,856,000
13/12/2020	20,300	-0.50 ▼	-2.46	20,800	21,100	20,300	1,910	38,773,000
11/12/2020	20,300	-0.50 ▼	-2.46	20,800	21,100	20,300	1,910	38,773,000
10/12/2020	20,800	0.50 ▲	2.40	20,300	20,800	20,500	510	10,608,000
09/12/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	200	4,060,000
08/12/2020	20,300	0.30 ▲	1.48	20,000	20,300	20,000	120	2,436,000
07/12/2020	20,000	-0.20 ▼	-1.00	20,200	20,300	20,000	550	11,000,000
04/12/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
03/12/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	410	8,282,000
02/12/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
01/12/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/11/2020	20,200	0.40 ▲	1.98	19,800	20,200	20,200	1,000	20,200,000
27/11/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,600	5,400	106,920,000
26/11/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,300	300	5,850,000
25/11/2020	19,300	0.00 ■■	0.00	19,300	19,700	19,300	5,100	98,430,000
24/11/2020	19,300	0.40 ▲	2.07	18,900	19,300	19,000	16,200	312,660,000
23/11/2020	18,900	0.50 ▲	2.65	18,400	18,900	18,400	4,500	85,050,000
20/11/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,400	70	1,288,000
19/11/2020	18,300	-0.20 ▼	-1.09	18,500	18,400	18,300	100	1,830,000
18/11/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,500	10	185,000
17/11/2020	18,300	0.30 ▲	1.64	18,000	18,400	18,000	230	4,209,000
16/11/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,700	470	8,460,000
13/11/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/11/2020	17,700	0.30 ▲	1.69	17,400	17,700	17,400	20	354,000
10/11/2020	17,400	0.10 ▲	0.57	17,300	17,500	17,400	140	2,436,000
09/11/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,200	250	4,325,000
06/11/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/11/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	5,100	87,720,000
04/11/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,000	330	5,676,000
03/11/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	50	850,000
02/11/2020	16,400	-0.50 ▼	-3.05	16,900	16,400	16,400	80	1,312,000
30/10/2020	16,900	0.70 ▲	4.14	16,200	17,300	16,600	1,200	20,280,000
29/10/2020	16,200	-0.60 ▼	-3.70	16,800	17,500	16,100	7,300	118,260,000
28/10/2020	16,800	-0.20 ▼	-1.19	17,000	17,100	16,800	3,500	58,800,000
27/10/2020	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	110	1,870,000
26/10/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,100	510	8,721,000
23/10/2020	17,100	0.00 ■■	0.00	17,100	17,100	17,000	400	6,840,000
22/10/2020	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	10	171,000
21/10/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,300	22,360,000
20/10/2020	17,200	0.70 ▲	4.07	16,500	17,200	16,600	930	15,996,000
19/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/10/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
14/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	7,800	124,800,000
13/10/2020	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	100	1,620,000
12/10/2020	16,400	-0.30 ▼	-1.83	16,700	16,500	16,400	120	1,968,000
09/10/2020	16,700	0.40 ▲	2.40	16,300	16,700	16,300	9,700	161,990,000
08/10/2020	16,300	-0.50 ▼	-3.07	16,800	16,500	16,300	240	3,912,000
07/10/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,700	1,110	18,648,000
06/10/2020	16,700	0.20 ▲	1.20	16,500	16,800	16,500	8,500	141,950,000
05/10/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,100	880	14,520,000
02/10/2020	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	10	160,000
01/10/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/09/2020	16,400	0.10 ▲	0.61	16,300	16,400	16,400	20	328,000
28/09/2020	16,300	-0.60 ▼	-3.68	16,900	16,400	16,300	1,000	16,300,000
25/09/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,500	1,700	28,730,000
24/09/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
23/09/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/09/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,300	150	2,535,000
21/09/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	1,600	26,400,000
18/09/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,030	17,304,000
17/09/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
16/09/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
15/09/2020	16,800	0.30 ▲	1.79	16,500	16,800	16,800	10	168,000
14/09/2020	16,500	0.00 ■■	0.00	16,500	16,700	16,000	2,500	41,250,000
11/09/2020	16,500	0.00 ■■	0.00	16,500	16,800	16,500	1,130	18,645,000
10/09/2020	16,500	1.20 ▲	7.27	15,300	16,500	15,400	320	5,280,000
09/09/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
08/09/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/09/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/09/2020	15,300	0.30 ▲	1.96	15,000	15,300	15,300	500	7,650,000
03/09/2020	15,000	0.00 ■■	0.00	15,000	15,400	15,000	220	3,300,000
01/09/2020	15,000	-0.30 ▼	-2.00	15,300	15,300	14,800	160	2,400,000
31/08/2020	15,300	0.20 ▲	1.31	15,100	15,300	15,000	150	2,295,000
28/08/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/08/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,000	200	3,020,000
26/08/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	290	4,350,000
25/08/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	150	2,265,000
24/08/2020	15,100	-0.70 ▼	-4.64	15,800	15,600	15,100	4,800	72,480,000
21/08/2020	15,800	0.70 ▲	4.43	15,100	15,800	15,100	80	1,264,000
20/08/2020	15,100	0.00 ■■	0.00	15,100	15,500	15,100	600	9,060,000
19/08/2020	15,100	-0.40 ▼	-2.65	15,500	15,500	15,100	70	1,057,000
18/08/2020	15,500	0.60 ▲	3.87	14,900	15,500	15,000	150	2,325,000
17/08/2020	14,900	0.20 ▲	1.34	14,700	14,900	14,700	1,200	17,880,000
14/08/2020	14,700	-0.20 ▼	-1.36	14,900	14,700	14,600	100	1,470,000
13/08/2020	14,900	0.80 ▲	5.37	14,100	14,900	14,300	210	3,129,000
12/08/2020	14,100	-0.20 ▼	-1.42	14,300	14,900	14,100	40	564,000
11/08/2020	14,300	0.30 ▲	2.10	14,000	14,300	13,800	5,700	81,510,000
10/08/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	500	7,000,000
07/08/2020	13,900	0.20 ▲	1.44	13,700	13,900	13,300	710	9,869,000
06/08/2020	13,700	0.20 ▲	1.46	13,500	13,900	13,700	50	685,000
05/08/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
04/08/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,400	110	1,485,000
03/08/2020	13,500	-0.20 ▼	-1.48	13,700	13,800	13,400	310	4,185,000
31/07/2020	13,700	-0.40 ▼	-2.92	14,100	13,700	13,300	140	1,918,000
30/07/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,400	1,300	18,330,000
29/07/2020	13,900	0.40 ▲	2.88	13,500	14,200	13,900	60	834,000
28/07/2020	17,400	0.10 ▲	0.57	17,300	18,100	16,600	1,600	27,840,000
27/07/2020	17,300	-1.30 ▼	-7.51	18,600	17,900	17,100	3,700	64,010,000
24/07/2020	18,600	-0.20 ▼	-1.08	18,800	19,200	18,500	1,500	27,900,000
23/07/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,500	3,900	73,320,000
22/07/2020	18,900	-0.30 ▼	-1.59	19,200	18,900	18,600	150	2,835,000
21/07/2020	19,200	0.20 ▲	1.04	19,000	19,500	19,000	320	6,144,000
20/07/2020	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	100	1,900,000
17/07/2020	19,600	-0.70 ▼	-3.57	20,300	19,900	19,600	220	4,312,000
16/07/2020	20,300	0.30 ▲	1.48	20,000	20,300	20,300	20	406,000
15/07/2020	20,000	0.50 ▲	2.50	19,500	20,900	20,000	170	3,400,000
14/07/2020	19,500	1.00 ▲	5.13	18,500	19,500	18,600	14,300	278,850,000
13/07/2020	18,500	0.30 ▲	1.62	18,200	18,800	18,200	1,280	23,680,000
10/07/2020	18,200	0.20 ▲	1.10	18,000	18,200	18,200	20	364,000
09/07/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,800	150	2,700,000
08/07/2020	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	120	2,100,000
07/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/07/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	17,500	140	2,506,000
03/07/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	60	1,080,000
02/07/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,800	60	1,068,000
01/07/2020	17,700	0.40 ▲	2.26	17,300	18,100	17,500	110	1,947,000
30/06/2020	17,300	-0.70 ▼	-4.05	18,000	18,300	17,300	340	5,882,000
29/06/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	30	540,000
26/06/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,300	4,800	87,840,000
25/06/2020	18,300	0.00 ■■	0.00	18,300	18,700	18,300	2,100	38,430,000
24/06/2020	18,300	-1.70 ▼	-9.29	20,000	19,700	18,300	210	3,843,000
23/06/2020	20,000	1.30 ▲	6.50	18,700	20,000	18,500	250	5,000,000
22/06/2020	18,700	0.40 ▲	2.14	18,300	18,800	18,000	170	3,179,000
19/06/2020	18,300	0.40 ▲	2.19	17,900	18,300	17,900	3,300	60,390,000
18/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	240	4,296,000
17/06/2020	17,900	-0.60 ▼	-3.35	18,500	17,900	17,400	30	537,000
16/06/2020	18,500	1.10 ▲	5.95	17,400	18,500	17,400	620	11,470,000
15/06/2020	17,400	0.10 ▲	0.57	17,300	17,500	17,400	30	522,000
12/06/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,100	110	1,903,000
11/06/2020	17,300	-0.30 ▼	-1.73	17,600	17,400	17,000	540	9,342,000
10/06/2020	17,600	0.20 ▲	1.14	17,400	17,600	17,200	110	1,936,000
09/06/2020	17,400	0.10 ▲	0.57	17,300	17,600	17,100	260	4,524,000
08/06/2020	17,300	0.30 ▲	1.73	17,000	17,500	17,000	7,000	121,100,000
06/06/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,600	500	8,500,000
05/06/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,600	500	8,500,000
04/06/2020	16,900	-0.40 ▼	-2.37	17,300	17,000	16,900	40	676,000
03/06/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,000	80	1,384,000
02/06/2020	17,300	-0.20 ▼	-1.16	17,500	17,300	17,000	120	2,076,000
01/06/2020	17,500	0.40 ▲	2.29	17,100	17,500	17,500	10	175,000
31/05/2020	17,100	-0.70 ▼	-4.09	17,800	17,200	17,100	20	342,000
29/05/2020	17,100	-0.70 ▼	-4.09	17,800	17,200	17,100	20	342,000
28/05/2020	17,800	0.60 ▲	3.37	17,200	17,800	17,200	320	5,696,000
27/05/2020	17,200	0.10 ▲	0.58	17,100	17,900	17,200	110	1,892,000
26/05/2020	17,100	-1.10 ▼	-6.43	18,200	18,400	16,700	140	2,394,000
25/05/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/05/2020	18,200	0.00 ■■	0.00	18,200	19,900	18,200	110	2,002,000
22/05/2020	18,200	0.00 ■■	0.00	18,200	19,900	18,200	110	2,002,000
21/05/2020	18,200	1.40 ▲	7.69	16,800	18,200	18,200	50	910,000
20/05/2020	16,800	-0.60 ▼	-3.57	17,400	16,800	16,700	100	1,680,000
19/05/2020	17,400	-0.40 ▼	-2.30	17,800	17,400	17,400	150	2,610,000
18/05/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/05/2020	17,800	1.20 ▲	6.74	16,600	17,800	17,800	10	178,000
15/05/2020	17,800	1.20 ▲	6.74	16,600	17,800	17,800	10	178,000
14/05/2020	16,600	-0.10 ▼	-0.60	16,700	16,600	15,900	90	1,494,000
13/05/2020	16,700	-1.40 ▼	-8.38	18,100	17,800	16,700	420	7,014,000
12/05/2020	18,100	-0.80 ▼	-4.42	18,900	18,100	17,100	820	14,842,000
11/05/2020	18,900	0.90 ▲	4.76	18,000	19,100	16,200	360	6,804,000
10/05/2020	18,000	0.00 ■■	0.00	18,000	19,700	18,000	20	360,000
08/05/2020	18,000	0.00 ■■	0.00	18,000	19,700	18,000	20	360,000
07/05/2020	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	20	360,000
06/05/2020	19,900	1.30 ▲	6.53	18,600	20,100	16,800	340	6,766,000
05/05/2020	18,600	1.40 ▲	7.53	17,200	18,800	17,200	30	558,000
04/05/2020	17,200	1.20 ▲	6.98	16,000	17,200	16,500	120	2,064,000
01/05/2020	16,000	-0.40 ▼	-2.50	16,400	16,900	15,100	70	1,120,000
30/04/2020	16,000	-0.40 ▼	-2.50	16,400	16,900	15,100	70	1,120,000
29/04/2020	16,000	-0.40 ▼	-2.50	16,400	16,900	15,100	70	1,120,000
28/04/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	120	1,968,000
27/04/2020	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	50	910,000
24/04/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/04/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/04/2020	20,200	1.70 ▲	8.42	18,500	20,200	20,200	10	202,000
21/04/2020	20,200	1.70 ▲	8.42	18,500	20,200	20,200	10	202,000
20/04/2020	18,500	1.60 ▲	8.65	16,900	18,500	15,300	90	1,665,000
19/04/2020	16,900	1.30 ▲	7.69	15,600	16,900	16,500	120	2,028,000
17/04/2020	16,900	1.30 ▲	7.69	15,600	16,900	16,500	120	2,028,000
16/04/2020	15,600	-1.70 ▼	-10.90	17,300	16,900	15,600	280	4,368,000
15/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
14/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
13/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
09/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
08/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
06/04/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
05/04/2020	17,300	0.40 ▲	2.31	16,900	17,300	17,300	10	173,000
03/04/2020	17,300	0.40 ▲	2.31	16,900	17,300	17,300	10	173,000
02/04/2020	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	10	169,000
01/04/2020	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	10	169,000
31/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/03/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/03/2020	18,700	1.30 ▲	6.95	17,400	18,700	18,700	10	187,000
24/03/2020	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	10	174,000
23/03/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/03/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/03/2020	19,300	1.60 ▲	8.29	17,700	19,300	19,300	10	193,000
18/03/2020	19,300	1.60 ▲	8.29	17,700	19,300	19,300	10	193,000
17/03/2020	17,700	1.00 ▲	5.65	16,700	17,700	17,700	10	177,000
16/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/03/2020	16,700	0.90 ▲	5.39	15,800	16,700	16,700	100	1,670,000
12/03/2020	15,800	0.60 ▲	3.80	15,200	15,800	15,800	100	1,580,000
11/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/03/2020	15,200	1.10 ▲	7.24	14,100	15,200	15,200	10	152,000
06/03/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/03/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/03/2020	14,100	1.00 ▲	7.09	13,100	14,100	14,100	60	846,000
02/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/02/2020	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	240	3,144,000
25/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/02/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
21/02/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/02/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/02/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/02/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/02/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
14/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/01/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
30/01/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
29/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
28/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
27/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
26/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
24/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
23/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
22/01/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	500	6,350,000
21/01/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,000	20,100	279,390,000
20/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/01/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/01/2020	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	10	127,000
06/01/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/01/2020	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	10	131,000
02/01/2020	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	10	144,000
31/12/2019	15,800	1.10 ▲	6.96	14,700	15,900	13,300	2,900	45,820,000
30/12/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,400	20	294,000
27/12/2019	14,700	1.10 ▲	7.48	13,600	14,700	12,400	30	441,000
26/12/2019	13,600	1.00 ▲	7.35	12,600	13,600	13,600	10	136,000
24/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/12/2019	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	10	126,000
19/12/2019	13,700	1.00 ▲	7.30	12,700	13,700	13,700	10	137,000
18/12/2019	13,500	0.80 ▲	5.93	12,700	13,500	13,500	1,000	13,500,000
17/12/2019	12,700	-0.80 ▼	-6.30	13,500	12,700	12,700	20	254,000
16/12/2019	13,500	-0.40 ▼	-2.96	13,900	13,500	12,800	10,100	136,350,000
13/12/2019	13,900	0.40 ▲	2.88	13,500	13,900	12,300	200	2,780,000
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	0.40 ▲	2.96	13,100	13,500	11,900	1,010	13,635,000
10/12/2019	13,100	-0.80 ▼	-6.11	13,900	14,000	13,100	510	6,681,000
09/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/12/2019	13,900	-13.90 ▼	-100.00	12,700	0	0	0	0
29/11/2019	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
28/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/11/2019	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	10	127,000
22/11/2019	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
21/11/2019	12,800	-1.30 ▼	-10.16	14,100	12,800	12,800	100	1,280,000
20/11/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/11/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/11/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/11/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/11/2019	14,100	1.10 ▲	7.80	13,000	14,100	12,300	200	2,820,000
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2019	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	10	130,000
01/11/2019	14,200	1.20 ▲	8.45	13,000	14,300	13,100	40	568,000
31/10/2019	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	100	1,300,000
30/10/2019	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	100	1,360,000
29/10/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/10/2019	14,900	-1.50 ▼	-10.07	16,400	14,900	14,900	10	149,000
25/10/2019	16,400	1.40 ▲	8.54	15,000	16,400	15,000	110	1,804,000
24/10/2019	15,000	1.00 ▲	6.67	14,000	15,000	13,000	20	300,000
23/10/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	10	140,000
22/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2019	13,000	0.00 ■■	0.00	13,000	13,600	13,000	740	9,620,000
11/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
30/09/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,000	1,010	13,635,000
27/09/2019	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	2,030	27,405,000
26/09/2019	14,000	-1.10 ▼	-7.86	15,100	15,000	13,700	11,030	154,420,000
25/09/2019	15,100	0.30 ▲	1.99	14,800	15,100	13,500	20	302,000
24/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	13,500	20	296,000
23/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	13,500	20	296,000
20/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	13,500	20	296,000
19/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	13,500	20	296,000
18/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	13,500	200	2,960,000
16/09/2019	14,800	0.00 ■■	0.00	14,800	15,000	13,500	40	592,000
13/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,500	20	296,000
12/09/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/09/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,500	2,020	29,896,000
10/09/2019	14,800	0.00 ■■	0.00	14,800	14,900	13,500	30	444,000
09/09/2019	14,800	0.10 ▲	0.68	14,700	15,000	13,400	2,030	30,044,000
06/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,400	20	294,000
05/09/2019	14,700	0.00 ■■	0.00	14,700	15,000	13,400	2,030	29,841,000
04/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,400	20	294,000
03/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,400	20	294,000
30/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,400	20	294,000
29/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	13,400	20	294,000
27/08/2019	14,700	0.10 ▲	0.68	14,600	14,700	13,300	20	294,000
26/08/2019	14,600	0.10 ▲	0.68	14,500	14,600	13,200	20	292,000
23/08/2019	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	1,100	15,950,000
22/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	13,800	20	304,000
21/08/2019	15,200	0.80 ▲	5.26	14,400	15,200	13,200	20	304,000
20/08/2019	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	10	144,000
19/08/2019	15,800	0.00 ■■	0.00	15,800	15,800	14,400	20	316,000
16/08/2019	15,800	0.00 ■■	0.00	15,800	15,800	14,400	1,020	16,116,000
15/08/2019	15,800	0.50 ▲	3.16	15,300	15,800	13,900	20	316,000
14/08/2019	15,300	0.80 ▲	5.23	14,500	15,300	13,200	20	306,000
13/08/2019	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	10	145,000
09/08/2019	15,900	0.00 ■■	0.00	15,900	15,900	14,500	20	318,000
07/08/2019	15,900	0.00 ■■	0.00	15,900	15,900	14,500	20	318,000
06/08/2019	15,900	1.40 ▲	8.81	14,500	15,900	13,200	20	318,000
05/08/2019	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10,000	145,000,000
24/07/2019	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	10	132,000
23/07/2019	14,400	1.30 ▲	9.03	13,100	14,400	14,400	10	144,000
22/07/2019	13,100	-1.30 ▼	-9.92	14,400	15,000	13,100	1,120	14,672,000
04/06/2019	14,400	-0.80 ▼	-5.56	15,200	14,400	14,400	10	144,000
03/06/2019	14,400	-0.80 ▼	-5.56	15,200	14,400	14,400	10	144,000
29/05/2019	15,200	-0.90 ▼	-5.92	16,100	15,200	15,200	10	152,000
28/05/2019	15,200	-0.90 ▼	-5.92	16,100	15,200	15,200	10	152,000
16/05/2019	16,100	-1.10 ▼	-6.83	17,200	16,100	16,100	10	161,000
15/05/2019	16,100	-1.10 ▼	-6.83	17,200	16,100	16,100	10	161,000
19/04/2019	17,200	-1.60 ▼	-9.30	18,800	18,800	17,200	90	1,548,000
18/04/2019	17,200	-1.60 ▼	-9.30	18,800	18,800	17,200	90	1,548,000
17/04/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	200	3,760,000
12/04/2019	20,000	1.80 ▲	9.00	18,200	20,000	20,000	20	400,000
11/04/2019	20,000	1.80 ▲	9.00	18,200	20,000	20,000	20	400,000
08/04/2019	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	10	182,000
07/04/2019	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	10	182,000
05/04/2019	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	10	182,000
04/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,100	2,860	57,200,000
03/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,100	2,860	57,200,000
28/03/2019	20,000	0.00 ■■	0.00	20,000	21,500	19,100	3,560	71,200,000
27/03/2019	20,000	1.20 ▲	6.00	18,800	20,000	20,000	10	200,000
26/03/2019	18,800	0.70 ▲	3.72	18,100	19,900	18,300	11,040	207,552,000
25/03/2019	18,100	0.80 ▲	4.42	17,300	19,000	18,100	5,170	93,577,000
22/03/2019	17,300	-0.90 ▼	-5.20	18,200	17,300	17,300	10	173,000
21/03/2019	18,200	0.10 ▲	0.55	18,100	18,200	18,200	1,960	35,672,000
20/03/2019	18,100	0.50 ▲	2.76	17,600	19,300	18,100	110	1,991,000
19/03/2019	17,600	0.20 ▲	1.14	17,400	19,100	17,600	1,090	19,184,000
18/03/2019	17,400	0.10 ▲	0.57	17,300	19,000	17,400	1,180	20,532,000
15/03/2019	17,300	0.00 ■■	0.00	17,300	18,800	17,300	990	17,127,000
14/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,060	19,080,000
13/03/2019	18,000	0.40 ▲	2.22	17,600	18,000	18,000	1,000	18,000,000
12/03/2019	17,600	0.30 ▲	1.70	17,300	18,000	17,600	2,570	45,232,000
11/03/2019	17,300	0.90 ▲	5.20	16,400	17,900	17,000	30	519,000
06/03/2019	18,000	1.10 ▲	6.11	16,900	18,000	18,000	10	180,000
05/03/2019	16,900	0.70 ▲	4.14	16,200	17,700	16,900	30	507,000
04/03/2019	16,200	0.10 ▲	0.62	16,100	17,600	14,600	40	648,000
01/03/2019	16,100	-0.20 ▼	-1.24	16,300	17,800	15,000	40	644,000
28/02/2019	16,300	-1.20 ▼	-7.36	17,500	18,800	16,300	20	326,000
27/02/2019	17,500	0.60 ▲	3.43	16,900	17,500	16,700	240	4,200,000
26/02/2019	16,900	-1.60 ▼	-9.47	18,500	20,100	16,900	20	338,000
25/02/2019	18,500	-1.80 ▼	-9.73	20,300	18,500	18,500	10	185,000
11/02/2019	20,300	0.00 ■■	0.00	20,300	20,300	18,400	20	406,000
30/01/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
25/01/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	110	2,233,000
24/01/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	110,000	2,233,000,000
19/01/2019	20,300	1.70 ▲	8.37	18,600	20,300	20,300	10,000	203,000,000
02/01/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
27/12/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
26/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/11/2018	14,100	-1.40 ▼	-9.93	15,500	17,000	14,100	200	2,820,000
16/11/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
15/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/10/2018	14,100	1.20 ▲	8.51	12,900	14,100	11,800	200	2,820,000
16/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/09/2018	12,900	-1.30 ▼	-10.08	14,200	12,900	12,900	100	1,290,000
19/09/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/09/2018	14,200	1.20 ▲	8.45	13,000	14,200	14,200	3,000	42,600,000
17/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	400	5,200,000
05/09/2018	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	3,000	38,700,000
04/09/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/08/2018	14,300	-1.40 ▼	-9.79	15,700	14,300	14,300	100	1,430,000
30/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
21/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/08/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,500	96,200	1,510,340,000
14/08/2018	15,600	-0.10 ▼	-0.64	15,700	15,600	15,500	100,100	1,561,560,000
13/08/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	80,000	1,256,000,000
10/08/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,000	61,900	978,020,000
09/08/2018	15,800	0.10 ▲	0.63	15,700	15,800	15,600	40,000	632,000,000
08/08/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,600	30,000	471,000,000
07/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/08/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,600	50,000	785,000,000
02/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/08/2018	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	30,000	471,000,000
31/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/07/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	30,000	477,000,000
20/07/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	39,000	624,000,000
19/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/07/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,600	20,100	315,570,000
17/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
16/07/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/07/2018	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	100	1,570,000
12/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/07/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	400	6,400,000
09/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
06/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
05/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
04/07/2018	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	100	1,650,000
03/07/2018	17,500	1.10 ▲	6.29	16,400	17,500	17,500	200	3,500,000
02/07/2018	15,400	-1.50 ▼	-9.74	16,900	15,400	15,400	100	1,540,000
29/06/2018	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
28/06/2018	15,400	-1.50 ▼	-9.74	16,900	15,400	15,400	100	1,540,000
27/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/06/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	15,400	200	3,380,000
22/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
15/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/06/2018	15,500	-1.60 ▼	-10.32	17,100	15,500	15,500	100	1,550,000
05/06/2018	17,100	-1.70 ▼	-9.94	18,800	17,100	17,100	100	1,710,000
04/06/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/06/2018	18,800	0.10 ▲	0.53	18,700	18,800	17,000	200	3,760,000
31/05/2018	18,700	1.50 ▲	8.02	17,200	18,700	18,700	100	1,870,000
30/05/2018	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
29/05/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/05/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/05/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/05/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	200	3,140,000
23/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/05/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
17/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2018	13,000	-1.30 ▼	-10.00	14,300	15,700	13,000	900	11,700,000
14/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/05/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
10/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/05/2018	14,500	-13.00 ▼	-89.66	13,000	0	0	0	0
08/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2018	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	100	1,450,000
04/05/2018	15,900	1.40 ▲	8.81	14,500	15,900	13,200	4,200	66,780,000
03/05/2018	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	100	1,450,000
02/05/2018	15,900	1.40 ▲	8.81	14,500	15,900	13,200	13,300	211,470,000
27/04/2018	14,500	-1.00 ▼	-6.90	15,500	14,500	14,100	1,600	23,200,000
26/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2018	15,500	-1.70 ▼	-10.97	17,200	16,000	15,500	9,000	139,500,000
19/04/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/04/2018	17,200	-1.70 ▼	-9.88	18,900	17,200	17,200	100	1,720,000
13/04/2018	17,200	1.50 ▲	8.72	15,700	17,200	14,300	3,100	53,320,000
12/04/2018	15,700	0.70 ▲	4.46	15,000	15,700	15,700	100	1,570,000
11/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,100	200	3,000,000
10/04/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	18,000	270,000,000
09/04/2018	14,500	1.30 ▲	8.97	13,200	14,500	14,500	50,000	725,000,000
06/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/03/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	300	3,960,000
28/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2018	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	20,000	288,000,000
23/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	14,500	600	9,480,000
22/03/2018	15,900	1.40 ▲	8.81	14,500	15,900	13,200	300	4,770,000
21/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/03/2018	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	200	2,900,000
16/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/03/2018	15,900	1.40 ▲