Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX)
Cho Lon Investment And Import Export Corporation (CHOLIMEX)
Mã CK:      CLX      15.50      ▼ -0.20 (-1.29%)      (cập nhật 04:30 27/11/2024)
Ngừng giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.cholimex.com.vn/
CLX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2024 15,500 -0.20 ▼ -1.29 15,700 15,700 15,500 3,770 58,435,000
26/11/2024 15,600 0.00 ■■ 0.00 15,600 15,800 15,600 4,360 68,016,000
25/11/2024 15,600 0.10 ▲ 0.64 15,500 15,600 15,400 3,980 62,088,000
22/11/2024 15,400 -0.10 ▼ -0.65 15,500 15,600 15,300 4,430 68,222,000
21/11/2024 15,600 0.10 ▲ 0.64 15,500 15,600 15,400 930 14,508,000
20/11/2024 15,600 0.10 ▲ 0.64 15,500 15,600 15,400 3,980 62,088,000
19/11/2024 15,400 0.00 ■■ 0.00 15,400 15,700 15,300 30,720 473,088,000
18/11/2024 15,400 -0.10 ▼ -0.65 15,500 15,600 15,200 4,600 70,840,000
15/11/2024 15,500 -0.40 ▼ -2.58 15,900 15,800 15,300 12,380 191,890,000
14/11/2024 15,800 -0.20 ▼ -1.27 16,000 16,000 15,600 5,500 86,900,000
13/11/2024 16,000 -0.30 ▼ -1.88 16,300 16,200 15,800 13,130 210,080,000
12/11/2024 16,100 0.20 ▲ 1.24 15,900 16,600 16,100 11,910 191,751,000
11/11/2024 16,200 0.60 ▲ 3.70 15,600 16,200 15,600 27,960 452,952,000
08/11/2024 15,700 -0.20 ▼ -1.27 15,900 15,900 15,500 2,920 45,844,000
07/11/2024 15,800 0.00 ■■ 0.00 15,800 16,000 15,700 6,060 95,748,000
06/11/2024 15,800 0.40 ▲ 2.53 15,400 16,000 15,500 8,800 139,040,000
05/11/2024 15,400 0.00 ■■ 0.00 15,400 15,600 15,300 6,050 93,170,000
04/11/2024 15,400 0.00 ■■ 0.00 15,400 15,600 15,300 3,210 49,434,000
01/11/2024 15,400 -0.10 ▼ -0.65 15,500 15,500 15,300 2,750 42,350,000
31/10/2024 15,500 -0.10 ▼ -0.65 15,600 15,700 15,400 3,490 54,095,000
30/10/2024 15,700 0.50 ▲ 3.18 15,200 16,000 15,300 19,550 306,935,000
29/10/2024 15,200 0.00 ■■ 0.00 15,200 15,300 15,200 3,700 56,240,000
28/10/2024 15,100 -0.10 ▼ -0.66 15,200 15,300 15,100 4,230 63,873,000
25/10/2024 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 2,270 34,277,000
24/10/2024 15,100 0.00 ■■ 0.00 15,100 15,200 15,100 1,770 26,727,000
23/10/2024 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 4,360 66,272,000
22/10/2024 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 10,090 153,368,000
21/10/2024 15,100 -0.10 ▼ -0.66 15,200 15,300 15,000 1,700 25,670,000
18/10/2024 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 3,720 56,544,000
17/10/2024 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 2,320 35,264,000
16/10/2024 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 1,070 16,264,000
15/10/2024 15,200 -0.10 ▼ -0.66 15,300 15,300 15,000 4,500 68,400,000
14/10/2024 15,300 0.10 ▲ 0.65 15,200 15,400 15,200 6,770 103,581,000
11/10/2024 15,100 -0.20 ▼ -1.32 15,300 15,300 15,100 2,270 34,277,000
10/10/2024 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 2,020 30,906,000
09/10/2024 15,200 0.10 ▲ 0.66 15,100 15,400 15,100 3,570 54,264,000
08/10/2024 15,200 0.10 ▲ 0.66 15,100 15,200 15,000 4,410 67,032,000
07/10/2024 15,000 -0.10 ▼ -0.67 15,100 15,200 14,800 6,410 96,150,000
04/10/2024 15,100 -0.20 ▼ -1.32 15,300 15,200 15,000 9,640 145,564,000
03/10/2024 15,200 -0.10 ▼ -0.66 15,300 15,300 15,200 8,760 133,152,000
02/10/2024 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 4,540 69,462,000
01/10/2024 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 8,710 133,263,000
30/09/2024 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 10,530 161,109,000
27/09/2024 15,300 -0.20 ▼ -1.31 15,500 15,700 15,200 6,440 98,532,000
26/09/2024 15,400 0.10 ▲ 0.65 15,300 15,600 15,400 8,000 123,200,000
25/09/2024 15,500 0.30 ▲ 1.94 15,200 15,700 15,100 36,630 567,765,000
24/09/2024 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 11,530 176,409,000
23/09/2024 15,300 -0.20 ▼ -1.31 15,500 15,500 15,200 5,900 90,270,000
20/09/2024 15,400 0.00 ■■ 0.00 15,400 15,600 15,400 5,430 83,622,000
19/09/2024 15,400 -0.10 ▼ -0.65 15,500 15,500 15,300 5,200 80,080,000
18/09/2024 15,300 -0.10 ▼ -0.65 15,400 15,600 15,300 9,650 147,645,000
17/09/2024 15,600 0.10 ▲ 0.64 15,500 15,700 15,300 3,090 48,204,000
16/09/2024 15,400 -0.30 ▼ -1.95 15,700 15,700 15,300 6,620 101,948,000
13/09/2024 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 4,180 65,208,000
12/09/2024 15,700 0.10 ▲ 0.64 15,600 15,800 15,600 3,320 52,124,000
11/09/2024 15,600 0.10 ▲ 0.64 15,500 15,800 15,400 7,940 123,864,000
10/09/2024 15,400 -0.20 ▼ -1.30 15,600 15,700 15,300 7,060 108,724,000
09/09/2024 15,500 0.00 ■■ 0.00 15,500 15,700 15,500 8,750 135,625,000
06/09/2024 15,600 -0.20 ▼ -1.28 15,800 15,800 15,400 9,630 150,228,000
05/09/2024 15,900 -0.10 ▼ -0.63 16,000 16,000 15,600 8,470 134,673,000
04/09/2024 15,800 -0.20 ▼ -1.27 16,000 16,200 15,800 7,450 117,710,000
30/08/2024 16,100 0.00 ■■ 0.00 16,100 16,100 15,900 3,460 55,706,000
29/08/2024 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 4,120 65,920,000
28/08/2024 16,300 0.50 ▲ 3.07 15,800 16,300 15,700 15,310 249,553,000
27/08/2024 15,800 -0.10 ▼ -0.63 15,900 16,000 15,600 7,200 113,760,000
26/08/2024 15,800 -0.20 ▼ -1.27 16,000 16,100 15,800 8,490 134,142,000
23/08/2024 15,900 -0.20 ▼ -1.26 16,100 16,200 15,800 9,480 150,732,000
22/08/2024 16,100 0.00 ■■ 0.00 16,100 16,200 15,900 8,540 137,494,000
21/08/2024 16,100 -0.30 ▼ -1.86 16,400 16,400 14,400 12,120 195,132,000
20/08/2024 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 11,670 191,388,000
19/08/2024 16,400 0.20 ▲ 1.22 16,200 16,700 16,300 11,210 183,844,000
16/08/2024 16,400 0.40 ▲ 2.44 16,000 16,400 15,900 21,320 349,648,000
15/08/2024 15,900 -0.60 ▼ -3.77 16,500 16,400 15,800 14,400 228,960,000
14/08/2024 16,400 -0.50 ▼ -3.05 16,900 17,000 16,100 21,590 354,076,000
13/08/2024 16,600 1.00 ▲ 6.02 15,600 17,500 15,800 71,760 1,191,216,000
12/08/2024 15,700 0.20 ▲ 1.27 15,500 15,800 15,400 12,800 200,960,000
09/08/2024 15,600 0.40 ▲ 2.56 15,200 15,800 15,300 10,120 157,872,000
08/08/2024 15,200 0.20 ▲ 1.32 15,000 15,400 15,100 11,610 176,472,000
07/08/2024 15,000 0.10 ▲ 0.67 14,900 15,400 14,800 16,220 243,300,000
06/08/2024 15,100 0.30 ▲ 1.99 14,800 15,100 14,600 31,150 470,365,000
05/08/2024 14,700 -0.40 ▼ -2.72 15,100 15,400 14,500 41,690 612,843,000
02/08/2024 15,400 0.20 ▲ 1.30 15,200 15,500 14,900 30,320 466,928,000
01/08/2024 15,100 -0.70 ▼ -4.64 15,800 15,800 14,800 62,980 950,998,000
31/07/2024 15,800 0.10 ▲ 0.63 15,700 16,000 15,500 29,040 458,832,000
30/07/2024 15,900 -0.10 ▼ -0.63 16,000 16,000 15,500 14,780 235,002,000
29/07/2024 16,000 0.20 ▲ 1.25 15,800 16,300 15,800 18,220 291,520,000
26/07/2024 16,100 0.80 ▲ 4.97 15,300 16,100 15,400 22,920 369,012,000
25/07/2024 15,500 0.20 ▲ 1.29 15,300 15,600 15,200 12,620 195,610,000
24/07/2024 15,600 0.00 ■■ 0.00 15,600 15,700 15,000 40,160 626,496,000
23/07/2024 15,600 -0.30 ▼ -1.92 15,900 16,000 15,400 24,920 388,752,000
22/07/2024 16,200 -0.20 ▼ -1.23 16,400 16,500 15,500 57,820 936,684,000
19/07/2024 16,500 -0.10 ▼ -0.61 16,600 16,700 16,200 28,020 462,330,000
18/07/2024 16,800 -0.40 ▼ -2.38 17,200 17,100 16,200 55,590 933,912,000
17/07/2024 16,800 -0.60 ▼ -3.57 17,400 17,700 16,500 65,660 1,103,088,000
16/07/2024 17,500 0.40 ▲ 2.29 17,100 17,600 17,400 1,910 33,425,000
15/07/2024 17,500 0.00 ■■ 0.00 17,500 17,500 16,900 33,400 584,500,000
12/07/2024 17,500 -0.40 ▼ -2.29 17,900 17,900 17,300 23,010 402,675,000
11/07/2024 17,600 0.00 ■■ 0.00 17,600 18,400 17,600 38,040 669,504,000
10/07/2024 18,400 0.40 ▲ 2.17 18,000 18,500 18,100 56,730 1,043,832,000
09/07/2024 18,100 0.10 ▲ 0.55 18,000 18,300 17,800 42,190 763,639,000
08/07/2024 18,000 0.00 ■■ 0.00 18,000 18,400 17,800 32,600 586,800,000
05/07/2024 17,800 0.30 ▲ 1.69 17,500 18,400 17,700 41,780 743,684,000
04/07/2024 17,800 1.00 ▲ 5.62 16,800 18,000 16,900 53,190 946,782,000
03/07/2024 16,900 0.00 ■■ 0.00 16,900 17,500 16,600 43,010 726,869,000
02/07/2024 17,100 0.40 ▲ 2.34 16,700 17,100 16,700 26,350 450,585,000
01/07/2024 16,900 -0.90 ▼ -5.33 17,800 17,600 16,200 100,100 1,691,690,000
28/06/2024 17,600 -0.70 ▼ -3.98 18,300 18,200 17,300 49,330 868,208,000
27/06/2024 18,000 0.10 ▲ 0.56 17,900 18,600 17,900 46,340 834,120,000
26/06/2024 18,200 0.20 ▲ 1.10 18,000 18,300 17,700 47,280 860,496,000
25/06/2024 17,900 -1.20 ▼ -6.70 19,100 19,000 17,500 113,150 2,025,385,000
24/06/2024 19,000 0.00 ■■ 0.00 19,000 19,900 18,600 104,480 1,985,120,000
21/06/2024 19,200 0.80 ▲ 4.17 18,400 19,400 18,500 98,970 1,900,224,000
20/06/2024 18,600 0.80 ▲ 4.30 17,800 19,300 17,900 98,560 1,833,216,000
19/06/2024 18,100 -0.20 ▼ -1.10 18,300 18,600 15,600 61,800 1,118,580,000
18/06/2024 18,500 0.90 ▲ 4.86 17,600 18,800 17,700 94,900 1,755,650,000
17/06/2024 17,700 -0.30 ▼ -1.69 18,000 17,800 17,500 56,700 1,003,590,000
14/06/2024 17,600 -0.90 ▼ -5.11 18,500 18,500 17,500 61,890 1,089,264,000
13/06/2024 18,400 0.70 ▲ 3.80 17,700 19,400 17,800 90,040 1,656,736,000
12/06/2024 17,900 -0.10 ▼ -0.56 18,000 18,100 17,300 84,530 1,513,087,000
11/06/2024 18,000 -0.30 ▼ -1.67 18,300 18,600 17,700 131,660 2,369,880,000
10/06/2024 18,500 1.40 ▲ 7.57 17,100 19,000 17,500 121,380 2,245,530,000
07/06/2024 17,500 2.20 ▲ 12.57 15,300 17,500 15,300 170,040 2,975,700,000
06/06/2024 15,300 -0.20 ▼ -1.31 15,500 15,500 15,200 26,010 397,953,000
05/06/2024 15,500 0.10 ▲ 0.65 15,400 15,700 15,400 24,660 382,230,000
04/06/2024 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 41,500 639,100,000
03/06/2024 15,400 0.00 ■■ 0.00 15,400 15,600 15,300 24,870 382,998,000
31/05/2024 15,400 0.20 ▲ 1.30 15,200 15,700 15,200 35,060 539,924,000
30/05/2024 15,300 0.30 ▲ 1.96 15,000 15,400 15,000 46,550 712,215,000
29/05/2024 15,000 -0.10 ▼ -0.67 15,100 15,400 14,900 61,020 915,300,000
28/05/2024 15,100 0.00 ■■ 0.00 15,100 15,400 15,000 31,710 478,821,000
27/05/2024 15,200 0.30 ▲ 1.97 14,900 15,500 14,900 75,270 1,144,104,000
24/05/2024 14,900 1.00 ▲ 6.71 13,900 15,300 14,100 112,960 1,683,104,000
23/05/2024 14,200 0.30 ▲ 2.11 13,900 14,200 13,700 35,200 499,840,000
22/05/2024 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 29,040 400,752,000
21/05/2024 13,900 -0.10 ▼ -0.72 14,000 14,000 13,700 12,980 180,422,000
20/05/2024 13,900 0.00 ■■ 0.00 13,900 14,200 13,900 8,150 113,285,000
17/05/2024 13,800 0.20 ▲ 1.45 13,600 14,700 13,700 66,500 917,700,000
16/05/2024 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 13,280 181,936,000
15/05/2024 13,700 0.00 ■■ 0.00 13,700 13,900 13,600 21,440 293,728,000
14/05/2024 13,700 -0.10 ▼ -0.73 13,800 13,800 13,600 1,990 27,263,000
13/05/2024 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 3,030 41,814,000
10/05/2024 13,900 0.10 ▲ 0.72 13,800 13,900 13,700 3,810 52,959,000
09/05/2024 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 610 8,479,000
08/05/2024 13,900 0.20 ▲ 1.44 13,700 13,900 13,700 7,250 100,775,000
07/05/2024 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 2,740 37,812,000
06/05/2024 13,700 0.10 ▲ 0.73 13,600 13,800 13,600 5,480 75,076,000
03/05/2024 13,600 0.10 ▲ 0.74 13,500 13,700 13,500 3,710 50,456,000
02/05/2024 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 3,360 45,360,000
26/04/2024 13,400 -0.10 ▼ -0.75 13,500 13,600 13,400 2,320 31,088,000
25/04/2024 13,500 -0.10 ▼ -0.74 13,600 13,600 13,400 8,060 108,810,000
24/04/2024 13,400 0.10 ▲ 0.75 13,300 13,700 13,400 3,270 43,818,000
23/04/2024 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 3,050 40,870,000
22/04/2024 13,600 0.40 ▲ 2.94 13,200 13,600 13,200 3,370 45,832,000
19/04/2024 13,400 -0.20 ▼ -1.49 13,600 13,600 13,100 18,730 250,982,000
17/04/2024 13,600 -0.10 ▼ -0.74 13,700 13,800 13,600 1,510 20,536,000
16/04/2024 13,600 -0.50 ▼ -3.68 14,100 13,900 13,500 19,060 259,216,000
15/04/2024 14,000 -0.30 ▼ -2.14 14,300 14,400 13,800 24,020 336,280,000
12/04/2024 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 6,610 94,523,000
11/04/2024 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 2,870 41,328,000
10/04/2024 14,500 0.20 ▲ 1.38 14,300 14,500 14,100 8,760 127,020,000
09/04/2024 14,400 0.10 ▲ 0.69 14,300 14,400 14,200 4,920 70,848,000
08/04/2024 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 5,790 83,376,000
05/04/2024 14,400 -0.10 ▼ -0.69 14,500 14,500 14,300 6,110 87,984,000
04/04/2024 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 5,590 80,496,000
03/04/2024 14,500 0.10 ▲ 0.69 14,400 14,600 14,400 8,340 120,930,000
02/04/2024 14,400 0.00 ■■ 0.00 14,400 14,700 14,300 11,540 166,176,000
01/04/2024 14,500 0.00 ■■ 0.00 14,500 14,600 14,400 11,020 159,790,000
29/03/2024 14,500 -0.10 ▼ -0.69 14,600 14,600 14,500 8,000 116,000,000
28/03/2024 14,500 -0.10 ▼ -0.69 14,600 14,600 14,500 6,370 92,365,000
27/03/2024 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 5,970 87,162,000
26/03/2024 14,600 -0.10 ▼ -0.68 14,700 14,700 14,500 11,080 161,768,000
25/03/2024 14,600 -0.20 ▼ -1.37 14,800 14,800 14,500 4,360 63,656,000
22/03/2024 14,800 0.30 ▲ 2.03 14,500 15,100 14,600 21,440 317,312,000
21/03/2024 14,600 0.10 ▲ 0.68 14,500 14,600 14,400 7,560 110,376,000
20/03/2024 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 3,880 56,260,000
19/03/2024 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 5,500 79,200,000
18/03/2024 14,400 -0.10 ▼ -0.69 14,500 14,800 14,200 22,520 324,288,000
15/03/2024 14,500 -0.10 ▼ -0.69 14,600 14,600 14,400 13,010 188,645,000
14/03/2024 14,500 -0.10 ▼ -0.69 14,600 14,700 14,500 7,300 105,850,000
13/03/2024 14,700 0.20 ▲ 1.36 14,500 14,800 14,500 5,700 83,790,000
12/03/2024 14,500 -0.10 ▼ -0.69 14,600 14,600 14,400 8,200 118,900,000
11/03/2024 14,500 -0.20 ▼ -1.38 14,700 14,700 14,400 11,240 162,980,000
08/03/2024 14,700 -0.30 ▼ -2.04 15,000 14,900 14,700 6,590 96,873,000
07/03/2024 15,000 -0.10 ▼ -0.67 15,100 15,200 14,900 11,760 176,400,000
06/03/2024 15,100 0.30 ▲ 1.99 14,800 15,600 14,700 44,970 679,047,000
05/03/2024 15,000 0.40 ▲ 2.67 14,600 15,000 14,700 30,570 458,550,000
04/03/2024 14,700 0.10 ▲ 0.68 14,600 14,800 14,500 14,650 215,355,000
01/03/2024 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 2,560 37,376,000
29/02/2024 14,600 0.10 ▲ 0.68 14,500 14,800 14,500 5,260 76,796,000
28/02/2024 14,600 0.10 ▲ 0.68 14,500 14,600 14,500 5,980 87,308,000
27/02/2024 14,500 0.00 ■■ 0.00 14,500 14,500 14,400 6,750 97,875,000
26/02/2024 14,500 -0.10 ▼ -0.69 14,600 14,500 14,400 5,240 75,980,000
23/02/2024 14,400 -0.30 ▼ -2.08 14,700 14,800 14,400 9,720 139,968,000
22/02/2024 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 7,040 103,488,000
21/02/2024 14,600 -0.10 ▼ -0.68 14,700 14,700 14,600 2,660 38,836,000
20/02/2024 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 27,800 408,660,000
19/02/2024 14,700 -0.10 ▼ -0.68 14,800 14,900 14,600 55,400 814,380,000
16/02/2024 14,700 0.20 ▲ 1.36 14,500 15,000 14,600 89,700 1,318,590,000
15/02/2024 14,500 0.00 ■■ 0.00 14,500 14,800 14,300 64,000 928,000,000
07/02/2024 14,500 -0.10 ▼ -0.69 14,600 15,000 14,400 45,000 652,500,000
06/02/2024 14,500 -0.20 ▼ -1.38 14,700 14,700 14,500 61,100 885,950,000
05/02/2024 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 46,600 685,020,000
02/02/2024 14,600 0.20 ▲ 1.37 14,400 14,800 14,600 19,600 286,160,000
01/02/2024 14,600 0.30 ▲ 2.05 14,300 14,700 14,200 161,900 2,363,740,000
31/01/2024 14,200 -0.10 ▼ -0.70 14,300 14,400 14,200 31,100 441,620,000
30/01/2024 14,300 0.10 ▲ 0.70 14,200 14,400 14,200 23,300 333,190,000
29/01/2024 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 31,400 445,880,000
26/01/2024 14,300 0.20 ▲ 1.40 14,100 14,300 14,000 27,300 390,390,000
25/01/2024 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 22,100 313,820,000
24/01/2024 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 14,000 198,800,000
23/01/2024 14,200 -0.10 ▼ -0.70 14,300 14,400 14,100 56,400 800,880,000
22/01/2024 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 42,800 612,040,000
19/01/2024 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 41,500 597,600,000
18/01/2024 14,400 -0.10 ▼ -0.69 14,500 14,400 14,300 29,000 417,600,000
17/01/2024 14,500 -0.40 ▼ -2.76 14,900 14,700 14,500 30,800 446,600,000
16/01/2024 14,700 -0.30 ▼ -2.04 15,000 15,700 14,500 73,400 1,078,980,000
15/01/2024 14,700 0.80 ▲ 5.44 13,900 15,900 14,200 198,400 2,916,480,000
12/01/2024 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 57,500 805,000,000
11/01/2024 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 47,600 666,400,000
10/01/2024 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 42,400 597,840,000
09/01/2024 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 26,900 376,600,000
08/01/2024 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 45,700 639,800,000
05/01/2024 14,100 0.10 ▲ 0.71 14,000 14,100 13,900 62,300 878,430,000
04/01/2024 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 56,300 788,200,000
03/01/2024 14,300 0.20 ▲ 1.40 14,100 14,300 14,100 31,700 453,310,000
02/01/2024 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 28,300 399,030,000
29/12/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40,500 567,000,000
28/12/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 19,900 278,600,000
27/12/2023 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 35,400 495,600,000
26/12/2023 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 10,300 143,170,000
25/12/2023 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 36,100 501,790,000
22/12/2023 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 16,600 230,740,000
21/12/2023 13,900 0.10 ▲ 0.72 13,800 14,000 13,700 6,700 93,130,000
20/12/2023 13,900 0.20 ▲ 1.44 13,700 13,900 13,600 46,500 646,350,000
19/12/2023 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 32,800 452,640,000
18/12/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 46,500 641,700,000
15/12/2023 13,800 -0.10 ▼ -0.72 13,900 13,900 13,700 52,000 717,600,000
14/12/2023 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 48,900 674,820,000
13/12/2023 13,900 -0.10 ▼ -0.72 14,000 14,100 13,800 74,300 1,032,770,000
12/12/2023 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 40,500 571,050,000
11/12/2023 14,000 -0.10 ▼ -0.71 14,100 14,200 14,000 12,900 180,600,000
08/12/2023 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 6,300 88,830,000
07/12/2023 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 54,600 769,860,000
06/12/2023 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 65,400 928,680,000
05/12/2023 13,900 -0.20 ▼ -1.44 14,100 14,100 13,900 34,500 479,550,000
04/12/2023 14,100 0.40 ▲ 2.84 13,700 14,100 13,800 52,700 743,070,000
01/12/2023 13,800 0.10 ▲ 0.72 13,700 13,900 13,600 21,100 291,180,000
30/11/2023 13,800 0.10 ▲ 0.72 13,700 14,100 13,800 29,100 401,580,000
29/11/2023 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 111,600 1,540,080,000
28/11/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 82,500 1,138,500,000
27/11/2023 13,800 0.10 ▲ 0.72 13,700 13,900 13,700 90,600 1,250,280,000
24/11/2023 13,900 -0.10 ▼ -0.72 14,000 13,900 13,600 74,600 1,036,940,000
23/11/2023 13,900 -0.20 ▼ -1.44 14,100 14,200 13,900 59,900 832,610,000
22/11/2023 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 16,100 227,010,000
21/11/2023 14,000 -0.10 ▼ -0.71 14,100 14,200 14,000 45,800 641,200,000
20/11/2023 14,100 0.00 ■■ 0.00 14,100 14,200 13,900 74,900 1,056,090,000
17/11/2023 14,100 0.00 ■■ 0.00 14,100 14,300 13,900 70,100 988,410,000
16/11/2023 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 57,600 812,160,000
15/11/2023 14,100 0.10 ▲ 0.71 14,000 14,200 14,000 45,800 645,780,000
14/11/2023 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 41,000 574,000,000
13/11/2023 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 63,500 882,650,000
10/11/2023 13,900 -0.30 ▼ -2.16 14,200 14,300 13,900 37,500 521,250,000
09/11/2023 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 70,600 988,400,000
08/11/2023 14,100 0.20 ▲ 1.42 13,900 14,200 13,800 54,200 764,220,000
07/11/2023 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 13,500 187,650,000
06/11/2023 14,000 0.10 ▲ 0.71 13,900 14,300 13,800 9,500 133,000,000
03/11/2023 13,900 0.10 ▲ 0.72 13,800 14,100 13,900 25,400 353,060,000
02/11/2023 13,900 0.30 ▲ 2.16 13,600 14,000 13,400 54,800 761,720,000
01/11/2023 13,600 0.10 ▲ 0.74 13,500 13,700 13,300 53,700 730,320,000
31/10/2023 13,300 -0.40 ▼ -3.01 13,700 13,700 13,300 18,400 244,720,000
30/10/2023 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 46,500 632,400,000
27/10/2023 13,300 -0.40 ▼ -3.01 13,700 13,900 13,300 32,900 437,570,000
26/10/2023 13,600 -0.70 ▼ -5.15 14,300 14,200 13,400 166,500 2,264,400,000
25/10/2023 14,300 0.10 ▲ 0.70 14,200 14,400 14,200 24,700 353,210,000
24/10/2023 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 28,100 399,020,000
23/10/2023 14,000 0.20 ▲ 1.43 13,800 14,100 13,900 37,200 520,800,000
20/10/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 65,200 912,800,000
19/10/2023 13,900 -0.20 ▼ -1.44 14,100 14,100 13,900 151,100 2,100,290,000
18/10/2023 14,000 -0.50 ▼ -3.57 14,500 14,400 13,800 179,200 2,508,800,000
17/10/2023 14,200 -0.30 ▼ -2.11 14,500 14,700 14,200 114,800 1,630,160,000
16/10/2023 14,500 0.10 ▲ 0.69 14,400 14,600 14,300 99,100 1,436,950,000
13/10/2023 14,400 0.00 ■■ 0.00 14,400 14,400 14,300 17,600 253,440,000
12/10/2023 14,300 -0.10 ▼ -0.70 14,400 14,600 14,300 142,500 2,037,750,000
11/10/2023 14,500 -0.10 ▼ -0.69 14,600 14,600 14,300 55,500 804,750,000
10/10/2023 14,600 0.30 ▲ 2.05 14,300 14,700 14,300 44,000 642,400,000
09/10/2023 14,400 0.30 ▲ 2.08 14,100 14,400 14,200 8,400 120,960,000
06/10/2023 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 42,900 609,180,000
05/10/2023 14,000 -0.30 ▼ -2.14 14,300 14,400 13,900 122,900 1,720,600,000
04/10/2023 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 33,600 480,480,000
03/10/2023 14,300 -0.30 ▼ -2.10 14,600 14,600 14,100 55,000 786,500,000
02/10/2023 14,500 -0.20 ▼ -1.38 14,700 14,900 14,500 42,500 616,250,000
29/09/2023 14,500 0.20 ▲ 1.38 14,300 14,900 14,400 48,200 698,900,000
28/09/2023 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 18,900 268,380,000
27/09/2023 14,500 0.00 ■■ 0.00 14,500 14,600 14,000 92,300 1,338,350,000
26/09/2023 14,400 -0.20 ▼ -1.39 14,600 14,800 14,400 84,800 1,221,120,000
21/09/2023 15,200 -0.50 ▼ -3.29 15,700 15,700 15,200 95,800 1,456,160,000
20/09/2023 15,600 0.10 ▲ 0.64 15,500 15,900 15,400 65,800 1,026,480,000
19/09/2023 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 5,900 92,040,000
18/09/2023 15,700 -0.10 ▼ -0.64 15,800 15,900 15,600 89,700 1,408,290,000
15/09/2023 15,700 -0.80 ▼ -5.10 16,500 16,400 15,600 203,500 3,194,950,000
14/09/2023 16,300 -0.60 ▼ -3.68 16,900 16,900 16,100 133,600 2,177,680,000
13/09/2023 16,800 1.40 ▲ 8.33 15,400 17,500 15,500 1,025,200 17,223,360,000
12/09/2023 15,500 0.10 ▲ 0.65 15,400 15,600 15,300 27,200 421,600,000
11/09/2023 15,300 -0.40 ▼ -2.61 15,700 15,700 15,300 77,500 1,185,750,000
08/09/2023 15,600 0.30 ▲ 1.92 15,300 15,800 15,400 104,600 1,631,760,000
07/09/2023 15,400 0.30 ▲ 1.95 15,100 15,800 15,200 330,800 5,094,320,000
06/09/2023 15,200 0.30 ▲ 1.97 14,900 15,300 14,900 152,200 2,313,440,000
31/08/2023 15,000 0.10 ▲ 0.67 14,900 15,000 14,700 70,000 1,050,000,000
30/08/2023 14,800 -0.10 ▼ -0.68 14,900 15,000 14,800 32,200 476,560,000
29/08/2023 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 75,800 1,137,000,000
28/08/2023 15,100 0.50 ▲ 3.31 14,600 15,100 14,600 144,500 2,181,950,000
25/08/2023 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 48,100 702,260,000
24/08/2023 14,600 0.20 ▲ 1.37 14,400 14,700 14,400 77,300 1,128,580,000
23/08/2023 14,400 0.20 ▲ 1.39 14,200 14,500 14,300 28,100 404,640,000
22/08/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,000 87,400 1,267,300,000
21/08/2023 14,500 -0.50 ▼ -3.45 15,000 14,800 13,100 128,600 1,864,700,000
18/08/2023 15,000 15.00 ▲ 100.00 0 15,300 14,900 205,000 3,075,000,000
17/08/2023 15,300 -0.20 ▼ -1.31 15,500 15,500 15,300 106,100 1,623,330,000
16/08/2023 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 11,900 185,640,000
15/08/2023 15,600 -0.10 ▼ -0.64 15,700 15,800 15,600 91,100 1,421,160,000
14/08/2023 15,600 0.20 ▲ 1.28 15,400 15,900 15,400 175,100 2,731,560,000
11/08/2023 15,500 0.10 ▲ 0.65 15,400 15,600 15,300 184,000 2,852,000,000
10/08/2023 15,400 -0.20 ▼ -1.30 15,600 15,600 15,300 140,800 2,168,320,000
09/08/2023 15,500 -0.20 ▼ -1.29 15,700 15,700 15,500 131,500 2,038,250,000
08/08/2023 15,700 0.00 ■■ 0.00 15,700 15,900 15,600 155,600 2,442,920,000
07/08/2023 15,700 0.00 ■■ 0.00 15,700 16,000 15,600 183,600 2,882,520,000
04/08/2023 15,700 0.10 ▲ 0.64 15,600 15,800 15,600 91,300 1,433,410,000
03/08/2023 15,500 0.00 ■■ 0.00 15,500 15,900 15,500 292,200 4,529,100,000
02/08/2023 15,500 -0.10 ▼ -0.65 15,600 15,600 15,400 205,300 3,182,150,000
01/08/2023 15,600 -0.20 ▼ -1.28 15,800 15,800 15,500 188,200 2,935,920,000
31/07/2023 15,800 0.20 ▲ 1.27 15,600 16,100 15,600 234,700 3,708,260,000
28/07/2023 15,700 0.20 ▲ 1.27 15,500 15,700 15,500 76,500 1,201,050,000
27/07/2023 15,600 15.60 ▲ 100.00 0 15,800 15,000 122,100 1,904,760,000
26/07/2023 15,700 -0.10 ▼ -0.64 15,800 16,000 15,600 77,300 1,213,610,000
25/07/2023 15,900 0.40 ▲ 2.52 15,500 16,000 15,500 351,300 5,585,670,000
24/07/2023 15,500 0.00 ■■ 0.00 15,500 15,700 15,300 83,100 1,288,050,000
21/07/2023 15,600 0.30 ▲ 1.92 15,300 15,700 15,300 102,500 1,599,000,000
20/07/2023 15,500 0.10 ▲ 0.65 15,400 15,500 15,100 90,800 1,407,400,000
19/07/2023 15,300 -0.10 ▼ -0.65 15,400 15,600 15,300 90,200 1,380,060,000
18/07/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 77,200 1,188,880,000
17/07/2023 15,400 0.20 ▲ 1.30 15,200 15,700 15,200 117,700 1,812,580,000
14/07/2023 15,200 -0.10 ▼ -0.66 15,300 15,300 15,100 118,000 1,793,600,000
13/07/2023 15,300 0.10 ▲ 0.65 15,200 15,500 15,100 100,700 1,540,710,000
12/07/2023 15,200 -0.20 ▼ -1.32 15,400 15,400 15,100 75,700 1,150,640,000
11/07/2023 15,400 0.10 ▲ 0.65 15,300 15,500 15,300 79,700 1,227,380,000
10/07/2023 15,500 0.70 ▲ 4.52 14,800 15,900 14,900 323,400 5,012,700,000
07/07/2023 15,000 0.10 ▲ 0.67 14,900 15,000 14,700 72,900 1,093,500,000
06/07/2023 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 96,300 1,434,870,000
05/07/2023 14,900 0.20 ▲ 1.34 14,700 14,900 14,800 38,400 572,160,000
04/07/2023 14,900 0.10 ▲ 0.67 14,800 14,900 14,700 141,600 2,109,840,000
03/07/2023 14,900 0.20 ▲ 1.34 14,700 14,900 14,500 16,600 247,340,000
30/06/2023 14,700 -0.20 ▼ -1.36 14,900 14,900 14,600 79,200 1,164,240,000
29/06/2023 14,800 -0.10 ▼ -0.68 14,900 15,100 14,800 150,100 2,221,480,000
28/06/2023 15,400 0.20 ▲ 1.30 15,200 15,400 15,100 118,900 1,831,060,000
27/06/2023 15,300 0.20 ▲ 1.31 15,100 15,400 15,100 61,000 933,300,000
26/06/2023 15,300 0.10 ▲ 0.65 15,200 15,400 15,000 113,500 1,736,550,000
23/06/2023 15,400 0.10 ▲ 0.65 15,300 15,400 15,100 125,800 1,937,320,000
22/06/2023 15,300 0.10 ▲ 0.65 15,200 15,400 15,000 142,200 2,175,660,000
21/06/2023 15,200 15.20 ▲ 100.00 0 15,300 15,000 53,700 816,240,000
20/06/2023 15,000 0.30 ▲ 2.00 14,700 15,000 14,700 97,600 1,464,000,000
19/06/2023 14,800 -0.10 ▼ -0.68 14,900 14,900 14,600 139,300 2,061,640,000
16/06/2023 14,800 0.10 ▲ 0.68 14,700 15,100 14,800 85,200 1,260,960,000
15/06/2023 14,900 -0.10 ▼ -0.67 15,000 15,000 14,500 333,700 4,972,130,000
14/06/2023 14,800 -0.40 ▼ -2.70 15,200 15,100 14,800 125,500 1,857,400,000
13/06/2023 15,100 0.10 ▲ 0.66 15,000 15,300 15,000 59,900 904,490,000
12/06/2023 15,000 0.00 ■■ 0.00 15,000 15,200 14,900 147,800 2,217,000,000
09/06/2023 15,100 -0.30 ▼ -1.99 15,400 15,300 14,900 110,200 1,664,020,000
08/06/2023 15,200 0.00 ■■ 0.00 15,200 15,700 15,200 228,500 3,473,200,000
07/06/2023 15,400 0.40 ▲ 2.60 15,000 15,500 15,000 143,700 2,212,980,000
06/06/2023 15,000 -0.30 ▼ -2.00 15,300 15,200 14,800 140,700 2,110,500,000
05/06/2023 15,200 -0.20 ▼ -1.32 15,400 15,500 15,100 70,300 1,068,560,000
02/06/2023 15,400 -0.20 ▼ -1.30 15,600 15,700 15,300 121,700 1,874,180,000
01/06/2023 15,500 0.20 ▲ 1.29 15,300 15,900 15,300 135,200 2,095,600,000
31/05/2023 15,500 0.30 ▲ 1.94 15,200 15,500 15,200 255,100 3,954,050,000
30/05/2023 15,100 0.00 ■■ 0.00 15,100 15,400 15,000 107,200 1,618,720,000
29/05/2023 15,200 0.40 ▲ 2.63 14,800 15,300 14,800 121,100 1,840,720,000
26/05/2023 14,900 0.30 ▲ 2.01 14,600 15,200 14,600 148,800 2,217,120,000
25/05/2023 14,600 -0.30 ▼ -2.05 14,900 14,800 14,500 95,400 1,392,840,000
24/05/2023 14,800 14.80 ▲ 100.00 0 15,000 14,800 108,400 1,604,320,000
23/05/2023 14,900 0.10 ▲ 0.67 14,800 15,300 14,800 205,400 3,060,460,000
22/05/2023 14,900 0.40 ▲ 2.68 14,500 14,900 14,600 123,400 1,838,660,000
19/05/2023 14,600 0.20 ▲ 1.37 14,400 14,700 14,300 74,000 1,080,400,000
18/05/2023 14,500 0.20 ▲ 1.38 14,300 14,500 14,200 70,300 1,019,350,000
17/05/2023 14,200 -0.10 ▼ -0.70 14,300 14,400 14,200 79,500 1,128,900,000
16/05/2023 14,400 0.00 ■■ 0.00 14,400 14,500 14,000 99,800 1,437,120,000
15/05/2023 14,200 -0.40 ▼ -2.82 14,600 15,000 14,200 149,900 2,128,580,000
12/05/2023 14,500 -0.40 ▼ -2.76 14,900 14,900 14,400 65,000 942,500,000
11/05/2023 14,700 0.40 ▲ 2.72 14,300 15,500 14,300 250,900 3,688,230,000
10/05/2023 14,500 0.50 ▲ 3.45 14,000 14,600 14,100 224,000 3,248,000,000
09/05/2023 14,200 0.90 ▲ 6.34 13,300 14,300 13,400 636,400 9,036,880,000
08/05/2023 13,300 0.20 ▲ 1.50 13,100 13,400 13,200 112,900 1,501,570,000
05/05/2023 13,200 0.10 ▲ 0.76 13,100 13,300 13,000 154,600 2,040,720,000
04/05/2023 13,300 0.10 ▲ 0.75 13,200 13,400 13,000 161,800 2,151,940,000
28/04/2023 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 71,500 950,950,000
27/04/2023 13,400 0.40 ▲ 2.99 13,000 13,400 13,100 79,300 1,062,620,000
26/04/2023 13,200 0.00 ■■ 0.00 13,200 13,200 12,900 68,700 906,840,000
25/04/2023 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 117,700 1,553,640,000
24/04/2023 13,100 -0.30 ▼ -2.29 13,400 13,400 13,000 41,400 542,340,000
21/04/2023 13,200 -0.20 ▼ -1.52 13,400 13,500 13,100 75,000 990,000,000
20/04/2023 13,400 0.20 ▲ 1.49 13,200 13,600 13,100 157,400 2,109,160,000
19/04/2023 13,200 0.20 ▲ 1.52 13,000 13,300 13,100 122,900 1,622,280,000
18/04/2023 13,100 0.20 ▲ 1.53 12,900 13,100 12,900 23,900 313,090,000
17/04/2023 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 43,000 554,700,000
14/04/2023 12,900 -0.50 ▼ -3.88 13,400 13,300 12,900 99,300 1,280,970,000
13/04/2023 13,400 0.40 ▲ 2.99 13,000 13,500 13,000 211,800 2,838,120,000
12/04/2023 13,000 0.20 ▲ 1.54 12,800 13,100 12,800 137,500 1,787,500,000
11/04/2023 12,900 0.10 ▲ 0.78 12,800 12,900 12,700 32,600 420,540,000
10/04/2023 12,700 -0.20 ▼ -1.57 12,900 12,900 12,700 133,600 1,696,720,000
07/04/2023 12,900 -0.30 ▼ -2.33 13,200 13,200 12,700 58,000 748,200,000
06/04/2023 13,000 0.20 ▲ 1.54 12,800 13,500 12,900 215,800 2,805,400,000
05/04/2023 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 125,600 1,620,240,000
04/04/2023 12,700 0.00 ■■ 0.00 12,700 12,900 12,600 89,500 1,136,650,000
03/04/2023 12,800 0.30 ▲ 2.34 12,500 12,900 12,600 361,100 4,622,080,000
31/03/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 32,400 405,000,000
30/03/2023 12,500 0.10 ▲ 0.80 12,400 12,600 12,400 50,000 625,000,000
29/03/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 39,300 491,250,000
28/03/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 47,800 597,500,000
27/03/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 29,200 365,000,000
24/03/2023 12,500 0.10 ▲ 0.80 12,400 12,600 12,400 49,600 620,000,000
23/03/2023 12,500 0.10 ▲ 0.80 12,400 12,500 12,300 38,000 475,000,000
22/03/2023 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 15,700 194,680,000
21/03/2023 12,500 0.20 ▲ 1.60 12,300 12,600 12,200 37,200 465,000,000
20/03/2023 12,200 -0.40 ▼ -3.28 12,600 12,800 12,200 154,500 1,884,900,000
17/03/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 15,500 195,300,000
16/03/2023 12,800 -0.10 ▼ -0.78 12,900 13,000 12,400 64,000 819,200,000
15/03/2023 13,000 0.30 ▲ 2.31 12,700 13,100 12,700 69,500 903,500,000
14/03/2023 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 34,100 433,070,000
13/03/2023 12,800 -0.10 ▼ -0.78 12,900 12,800 12,600 36,200 463,360,000
10/03/2023 13,000 0.20 ▲ 1.54 12,800 13,000 12,700 43,500 565,500,000
09/03/2023 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 60,600 781,740,000
08/03/2023 12,800 0.10 ▲ 0.78 12,700 12,900 12,500 139,400 1,784,320,000
07/03/2023 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 145,700 1,835,820,000
06/03/2023 12,500 -0.10 ▼ -0.80 12,600 12,800 12,500 99,700 1,246,250,000
03/03/2023 12,600 -0.10 ▼ -0.79 12,700 12,800 12,400 37,100 467,460,000
02/03/2023 12,600 -0.10 ▼ -0.79 12,700 12,900 12,600 20,300 255,780,000
01/03/2023 12,800 0.20 ▲ 1.56 12,600 12,800 12,500 44,600 570,880,000
28/02/2023 12,600 0.10 ▲ 0.79 12,500 12,800 12,500 57,000 718,200,000
27/02/2023 12,500 -0.10 ▼ -0.80 12,600 12,600 12,200 96,300 1,203,750,000
24/02/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 45,900 578,340,000
23/02/2023 12,800 -0.10 ▼ -0.78 12,900 12,800 12,500 67,600 865,280,000
22/02/2023 12,800 -0.10 ▼ -0.78 12,900 13,000 12,700 164,800 2,109,440,000
21/02/2023 13,100 0.50 ▲ 3.82 12,600 13,200 12,700 211,300 2,768,030,000
20/02/2023 12,900 0.30 ▲ 2.33 12,600 13,000 12,200 177,400 2,288,460,000
17/02/2023 12,700 0.00 ■■ 0.00 12,700 12,900 12,500 35,100 445,770,000
16/02/2023 12,800 0.20 ▲ 1.56 12,600 12,900 12,500 32,100 410,880,000
15/02/2023 12,700 0.40 ▲ 3.15 12,300 12,700 12,400 118,200 1,501,140,000
14/02/2023 12,400 -0.10 ▼ -0.81 12,500 12,500 12,200 39,600 491,040,000
13/02/2023 12,300 -0.50 ▼ -4.07 12,800 12,800 12,300 102,000 1,254,600,000
10/02/2023 12,700 -0.30 ▼ -2.36 13,000 12,900 12,700 75,500 958,850,000
09/02/2023 13,000 0.10 ▲ 0.77 12,900 13,100 12,800 135,900 1,766,700,000
08/02/2023 12,900 -0.20 ▼ -1.55 13,100 13,100 12,700 102,200 1,318,380,000
07/02/2023 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 85,500 1,111,500,000
06/02/2023 13,100 0.00 ■■ 0.00 13,100 13,200 12,900 94,000 1,231,400,000
03/02/2023 13,100 -0.20 ▼ -1.53 13,300 13,300 13,000 170,700 2,236,170,000
02/02/2023 13,200 -0.50 ▼ -3.79 13,700 13,500 13,100 105,300 1,389,960,000
01/02/2023 13,400 -0.40 ▼ -2.99 13,800 14,100 13,300 257,900 3,455,860,000
31/01/2023 13,900 0.10 ▲ 0.72 13,800 14,100 13,700 108,900 1,513,710,000
30/01/2023 14,000 0.70 ▲ 5.00 13,300 14,100 13,400 346,300 4,848,200,000
27/01/2023 13,400 0.30 ▲ 2.24 13,100 13,600 13,100 210,000 2,814,000,000
19/01/2023 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 86,000 1,126,600,000
18/01/2023 13,000 0.10 ▲ 0.77 12,900 13,200 12,900 156,100 2,029,300,000
17/01/2023 12,900 0.10 ▲ 0.78 12,800 13,800 12,800 92,100 1,188,090,000
16/01/2023 13,000 -0.10 ▼ -0.77 13,100 13,200 12,800 58,100 755,300,000
13/01/2023 13,000 -0.10 ▼ -0.77 13,100 13,300 13,000 44,400 577,200,000
12/01/2023 13,000 -0.40 ▼ -3.08 13,400 13,500 12,900 124,200 1,614,600,000
11/01/2023 13,300 0.10 ▲ 0.75 13,200 13,800 13,200 107,500 1,429,750,000
10/01/2023 13,200 -0.30 ▼ -2.27 13,500 13,500 13,100 74,000 976,800,000
09/01/2023 13,400 -0.10 ▼ -0.75 13,500 13,700 13,300 49,900 668,660,000
06/01/2023 13,700 0.80 ▲ 5.84 12,900 14,300 12,900 323,000 4,425,100,000
05/01/2023 12,800 -0.10 ▼ -0.78 12,900 13,100 12,600 63,800 816,640,000
04/01/2023 12,800 0.20 ▲ 1.56 12,600 13,300 12,600 141,400 1,809,920,000
03/01/2023 12,600 0.00 ■■ 0.00 12,600 12,700 12,100 147,600 1,859,760,000
30/12/2022 12,500 -0.20 ▼ -1.60 12,700 12,800 12,400 24,300 303,750,000
29/12/2022 12,600 0.40 ▲ 3.17 12,200 13,000 12,500 158,800 2,000,880,000
28/12/2022 12,700 0.80 ▲ 6.30 11,900 12,800 12,100 530,000 6,731,000,000
27/12/2022 12,100 0.30 ▲ 2.48 11,800 12,100 11,700 28,800 348,480,000
26/12/2022 11,800 -0.20 ▼ -1.69 12,000 12,000 11,700 15,500 182,900,000
23/12/2022 12,200 0.20 ▲ 1.64 12,000 12,200 11,900 5,000 61,000,000
22/12/2022 12,100 0.10 ▲ 0.83 12,000 12,100 11,900 18,400 222,640,000
21/12/2022 12,000 -0.20 ▼ -1.67 12,200 12,300 11,900 62,200 746,400,000
20/12/2022 12,300 -0.10 ▼ -0.81 12,400 12,300 11,900 137,700 1,693,710,000
19/12/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 61,200 752,760,000
15/12/2022 12,500 0.20 ▲ 1.60 12,300 12,500 12,400 46,800 585,000,000
14/12/2022 12,400 0.20 ▲ 1.61 12,200 12,600 12,100 135,900 1,685,160,000
13/12/2022 12,300 0.10 ▲ 0.81 12,200 12,600 12,000 50,300 618,690,000
12/12/2022 12,300 0.10 ▲ 0.81 12,200 12,700 12,000 203,900 2,507,970,000
09/12/2022 12,100 -0.20 ▼ -1.65 12,300 12,400 12,100 29,200 353,320,000
08/12/2022 12,200 -0.10 ▼ -0.82 12,300 12,600 12,000 53,800 656,360,000
07/12/2022 12,000 -0.90 ▼ -7.50 12,900 12,900 12,000 74,900 898,800,000
06/12/2022 12,700 -0.60 ▼ -4.72 13,300 13,300 12,700 82,400 1,046,480,000
05/12/2022 13,100 0.10 ▲ 0.76 13,000 13,700 13,100 110,700 1,450,170,000
02/12/2022 13,200 0.10 ▲ 0.76 13,100 13,300 12,700 80,600 1,063,920,000
01/12/2022 13,000 0.00 ■■ 0.00 13,000 13,400 12,700 118,600 1,541,800,000
30/11/2022 13,000 -0.20 ▼ -1.54 13,200 13,100 12,600 50,600 657,800,000
29/11/2022 13,000 0.00 ■■ 0.00 13,000 13,500 12,900 53,200 691,600,000
28/11/2022 13,000 0.40 ▲ 3.08 12,600 13,100 12,800 79,700 1,036,100,000
25/11/2022 12,700 0.20 ▲ 1.57 12,500 12,800 12,500 52,400 665,480,000
24/11/2022 12,500 -0.20 ▼ -1.60 12,700 12,600 12,400 54,900 686,250,000
23/11/2022 12,600 -0.20 ▼ -1.59 12,800 12,900 12,500 53,600 675,360,000
22/11/2022 12,600 0.40 ▲ 3.17 12,200 13,500 12,300 130,900 1,649,340,000
21/11/2022 12,300 0.60 ▲ 4.88 11,700 12,300 11,800 86,400 1,062,720,000
18/11/2022 12,100 1.30 ▲ 10.74 10,800 12,100 11,200 70,300 850,630,000
17/11/2022 11,600 0.80 ▲ 6.90 10,800 11,800 11,200 74,500 864,200,000
16/11/2022 11,500 0.80 ▲ 6.96 10,700 11,500 10,400 84,200 968,300,000
15/11/2022 10,600 -0.40 ▼ -3.77 11,000 11,200 10,400 159,300 1,688,580,000
14/11/2022 11,100 -0.80 ▼ -7.21 11,900 11,700 10,500 105,300 1,168,830,000
11/11/2022 11,600 -0.20 ▼ -1.72 11,800 12,000 11,600 84,700 982,520,000
10/11/2022 11,600 -0.60 ▼ -5.17 12,200 12,100 11,500 178,500 2,070,600,000
09/11/2022 12,400 0.60 ▲ 4.84 11,800 12,500 11,600 93,200 1,155,680,000
08/11/2022 11,800 -0.20 ▼ -1.69 12,000 12,300 11,800 47,000 554,600,000
07/11/2022 12,000 -0.50 ▼ -4.17 12,500 12,600 11,400 127,100 1,525,200,000
04/11/2022 12,500 -0.20 ▼ -1.60 12,700 12,800 12,100 119,500 1,493,750,000
03/11/2022 12,800 0.70 ▲ 5.47 12,100 13,200 12,100 134,300 1,719,040,000
02/11/2022 12,200 0.40 ▲ 3.28 11,800 12,600 11,900 61,400 749,080,000
01/11/2022 11,900 0.20 ▲ 1.68 11,700 12,100 11,700 128,600 1,530,340,000
31/10/2022 12,000 0.20 ▲ 1.67 11,800 12,000 11,500 71,500 858,000,000
28/10/2022 11,700 0.00 ■■ 0.00 11,700 12,100 11,600 27,800 325,260,000
27/10/2022 12,000 0.50 ▲ 4.17 11,500 12,000 11,300 56,200 674,400,000
26/10/2022 11,400 -0.30 ▼ -2.63 11,700 12,800 10,300 49,100 559,740,000
25/10/2022 11,600 -0.70 ▼ -6.03 12,300 12,400 11,500 47,400 549,840,000
24/10/2022 12,000 -1.30 ▼ -10.83 13,300 12,900 12,000 82,300 987,600,000
21/10/2022 12,900 -1.00 ▼ -7.75 13,900 13,800 12,700 60,900 785,610,000
20/10/2022 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 9,500 131,100,000
19/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 22,300 312,200,000
18/10/2022 14,100 0.10 ▲ 0.71 14,000 14,200 13,900 52,400 738,840,000
17/10/2022 13,900 -0.10 ▼ -0.72 14,000 14,100 13,800 9,400 130,660,000
14/10/2022 14,100 0.40 ▲ 2.84 13,700 14,100 13,900 51,300 723,330,000
13/10/2022 13,900 0.20 ▲ 1.44 13,700 13,900 13,700 7,500 104,250,000
12/10/2022 13,900 0.50 ▲ 3.60 13,400 14,200 13,200 66,400 922,960,000
11/10/2022 13,100 -0.70 ▼ -5.34 13,800 13,800 13,000 58,800 770,280,000
07/10/2022 13,600 -0.60 ▼ -4.41 14,200 14,000 13,400 124,200 1,689,120,000
06/10/2022 14,200 -0.80 ▼ -5.63 15,000 15,000 14,000 133,600 1,897,120,000
05/10/2022 15,000 0.00 ■■ 0.00 15,000 15,300 14,900 59,400 891,000,000
04/10/2022 14,800 -0.60 ▼ -4.05 15,400 15,400 14,600 55,800 825,840,000
03/10/2022 14,900 -0.80 ▼ -5.37 15,700 16,000 14,900 75,200 1,120,480,000
30/09/2022 16,000 -0.10 ▼ -0.63 16,100 16,100 15,400 95,400 1,526,400,000
29/09/2022 15,600 -0.90 ▼ -5.77 16,500 16,500 15,600 132,000 2,059,200,000
28/09/2022 16,200 -0.60 ▼ -3.70 16,800 16,800 16,100 62,700 1,015,740,000
27/09/2022 16,700 0.00 ■■ 0.00 16,700 17,000 16,600 24,000 400,800,000
26/09/2022 16,800 -0.50 ▼ -2.98 17,300 17,200 16,100 99,600 1,673,280,000
23/09/2022 17,400 0.20 ▲ 1.15 17,200 17,400 17,100 48,700 847,380,000
22/09/2022 17,300 0.20 ▲ 1.16 17,100 17,400 16,900 46,200 799,260,000
21/09/2022 17,200 0.00 ■■ 0.00 17,200 17,400 16,900 81,800 1,406,960,000
20/09/2022 17,300 0.00 ■■ 0.00 17,300 17,400 17,000 45,900 794,070,000
19/09/2022 17,100 -0.40 ▼ -2.34 17,500 17,500 17,000 132,600 2,267,460,000
16/09/2022 17,600 0.00 ■■ 0.00 17,600 17,700 17,300 92,000 1,619,200,000
15/09/2022 17,800 0.50 ▲ 2.81 17,300 17,800 17,400 49,100 873,980,000
14/09/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 67,200 1,169,280,000
13/09/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 75,100 1,314,250,000
12/09/2022 17,400 0.00 ■■ 0.00 17,400 17,600 17,300 24,000 417,600,000
09/09/2022 17,500 0.00 ■■ 0.00 17,500 17,600 17,300 87,700 1,534,750,000
08/09/2022 17,400 -0.10 ▼ -0.57 17,500 17,700 17,300 82,000 1,426,800,000
07/09/2022 17,300 -0.50 ▼ -2.89 17,800 17,800 17,200 109,100 1,887,430,000
06/09/2022 17,900 0.00 ■■ 0.00 17,900 18,100 17,600 55,100 986,290,000
05/09/2022 17,900 -0.10 ▼ -0.56 18,000 18,100 17,600 129,500 2,318,050,000
31/08/2022 18,200 0.10 ▲ 0.55 18,100 18,200 17,900 66,400 1,208,480,000
30/08/2022 17,900 -0.10 ▼ -0.56 18,000 18,400 17,900 122,400 2,190,960,000
29/08/2022 18,100 -0.60 ▼ -3.31 18,700 18,400 17,600 180,200 3,261,620,000
26/08/2022 18,600 -0.30 ▼ -1.61 18,900 19,000 18,600 72,200 1,342,920,000
25/08/2022 18,800 -0.10 ▼ -0.53 18,900 19,100 18,800 60,800 1,143,040,000
24/08/2022 19,000 0.40 ▲ 2.11 18,600 19,100 18,500 148,300 2,817,700,000
23/08/2022 18,900 0.20 ▲ 1.06 18,700 18,900 18,400 105,000 1,984,500,000
22/08/2022 18,700 -0.20 ▼ -1.07 18,900 18,900 18,600 138,800 2,595,560,000
19/08/2022 18,800 -0.30 ▼ -1.60 19,100 19,200 18,700 121,500 2,284,200,000
18/08/2022 19,100 -0.50 ▼ -2.62 19,600 19,300 19,000 250,300 4,780,730,000
17/08/2022 19,500 -0.30 ▼ -1.54 19,800 20,000 19,400 175,000 3,412,500,000
16/08/2022 19,900 -0.10 ▼ -0.50 20,000 20,200 19,700 81,500 1,621,850,000
15/08/2022 20,000 0.60 ▲ 3.00 19,400 20,300 19,700 399,600 7,992,000,000
12/08/2022 19,700 0.00 ■■ 0.00 19,700 19,900 19,100 122,300 2,409,310,000
11/08/2022 19,500 0.00 ■■ 0.00 19,500 20,400 19,000 229,400 4,473,300,000
10/08/2022 20,000 1.20 ▲ 6.00 18,800 20,500 18,800 556,200 11,124,000,000
09/08/2022 18,700 -0.10 ▼ -0.53 18,800 19,000 18,600 209,400 3,915,780,000
08/08/2022 18,900 -0.10 ▼ -0.53 19,000 19,500 18,700 102,700 1,941,030,000
05/08/2022 19,000 -0.10 ▼ -0.53 19,100 19,300 18,500 146,600 2,785,400,000
04/08/2022 19,100 0.50 ▲ 2.62 18,600 19,500 18,700 334,700 6,392,770,000
03/08/2022 18,600 0.10 ▲ 0.54 18,500 18,800 18,300 184,400 3,429,840,000
02/08/2022 18,500 0.70 ▲ 3.78 17,800 18,900 18,000 315,300 5,833,050,000
01/08/2022 17,900 0.20 ▲ 1.12 17,700 17,900 17,600 191,400 3,426,060,000
29/07/2022 17,600 -0.20 ▼ -1.14 17,800 18,000 17,500 70,700 1,244,320,000
28/07/2022 17,800 0.40 ▲ 2.25 17,400 18,000 17,500 83,100 1,479,180,000
27/07/2022 17,800 0.40 ▲ 2.25 17,400 17,800 17,000 93,500 1,664,300,000
26/07/2022 17,200 -0.50 ▼ -2.91 17,700 17,700 17,200 177,100 3,046,120,000
25/07/2022 17,700 -0.50 ▼ -2.82 18,200 18,200 17,600 90,300 1,598,310,000
22/07/2022 18,100 -0.40 ▼ -2.21 18,500 18,500 18,100 161,000 2,914,100,000
21/07/2022 18,400 0.10 ▲ 0.54 18,300 18,800 18,100 307,600 5,659,840,000
20/07/2022 18,200 0.70 ▲ 3.85 17,500 18,800 18,000 380,000 6,916,000,000
19/07/2022 18,000 0.10 ▲ 0.56 17,900 18,000 17,200 210,500 3,789,000,000
18/07/2022 17,900 0.10 ▲ 0.56 17,800 18,100 17,700 177,100 3,170,090,000
15/07/2022 17,600 0.00 ■■ 0.00 17,600 18,000 17,600 159,700 2,810,720,000
14/07/2022 17,700 0.40 ▲ 2.26 17,300 17,800 17,400 180,600 3,196,620,000
13/07/2022 17,800 0.70 ▲ 3.93 17,100 17,900 16,800 307,000 5,464,600,000
12/07/2022 17,200 0.40 ▲ 2.33 16,800 17,300 16,800 133,500 2,296,200,000
11/07/2022 16,800 -0.20 ▼ -1.19 17,000 17,200 16,700 30,800 517,440,000
08/07/2022 17,100 0.40 ▲ 2.34 16,700 17,300 16,600 47,700 815,670,000
07/07/2022 17,000 0.20 ▲ 1.18 16,800 17,000 16,600 56,100 953,700,000
06/07/2022 16,800 -0.30 ▼ -1.79 17,100 17,100 16,500 90,500 1,520,400,000
05/07/2022 16,900 -0.40 ▼ -2.37 17,300 17,300 16,800 75,700 1,279,330,000
04/07/2022 17,200 0.30 ▲ 1.74 16,900 17,500 17,000 42,000 722,400,000
01/07/2022 17,200 -0.20 ▼ -1.16 17,400 17,200 16,700 161,900 2,784,680,000
30/06/2022 17,400 -0.20 ▼ -1.15 17,600 17,600 17,100 75,400 1,311,960,000
29/06/2022 17,500 -0.30 ▼ -1.71 17,800 18,000 17,400 116,300 2,035,250,000
28/06/2022 18,000 0.50 ▲ 2.78 17,500 18,400 17,500 136,600 2,458,800,000
27/06/2022 17,600 0.00 ■■ 0.00 17,600 17,900 17,200 83,400 1,467,840,000
24/06/2022 17,400 0.10 ▲ 0.57 17,300 18,000 17,300 72,900 1,268,460,000
23/06/2022 17,600 0.50 ▲ 2.84 17,100 17,600 17,100 54,500 959,200,000
22/06/2022 17,100 0.00 ■■ 0.00 17,100 17,500 16,700 92,600 1,583,460,000
21/06/2022 17,000 -0.50 ▼ -2.94 17,500 17,900 16,500 169,100 2,874,700,000
20/06/2022 16,900 -2.00 ▼ -11.83 18,900 19,000 16,900 156,400 2,643,160,000
17/06/2022 19,000 -0.80 ▼ -4.21 19,800 19,100 18,600 145,100 2,756,900,000
16/06/2022 19,900 0.30 ▲ 1.51 19,600 20,200 19,500 199,600 3,972,040,000
15/06/2022 19,700 -1.00 ▼ -5.08 20,700 20,700 18,600 312,600 6,158,220,000
14/06/2022 20,600 -0.60 ▼ -2.91 21,200 21,200 20,200 252,800 5,207,680,000
13/06/2022 20,900 -1.40 ▼ -6.70 22,300 21,800 20,700 187,900 3,927,110,000
10/06/2022 22,200 0.60 ▲ 2.70 21,600 23,200 21,600 377,100 8,371,620,000
09/06/2022 21,800 0.30 ▲ 1.38 21,500 21,800 21,500 252,900 5,513,220,000
08/06/2022 21,400 0.60 ▲ 2.80 20,800 21,900 21,000 228,200 4,883,480,000
07/06/2022 21,100 0.00 ■■ 0.00 21,100 21,300 20,600 210,500 4,441,550,000
06/06/2022 21,000 -0.40 ▼ -1.90 21,400 21,400 20,800 108,700 2,282,700,000
03/06/2022 21,400 -0.20 ▼ -0.93 21,600 21,600 21,100 256,600 5,491,240,000
02/06/2022 21,600 0.00 ■■ 0.00 21,600 21,900 21,200 204,800 4,423,680,000
01/06/2022 21,500 -0.60 ▼ -2.79 22,100 22,500 21,300 101,800 2,188,700,000
31/05/2022 22,400 0.70 ▲ 3.13 21,700 22,500 21,500 158,600 3,552,640,000
30/05/2022 21,800 0.20 ▲ 0.92 21,600 22,200 21,400 198,800 4,333,840,000
27/05/2022 21,900 0.20 ▲ 0.91 21,700 22,100 21,100 205,500 4,500,450,000
26/05/2022 21,800 1.30 ▲ 5.96 20,500 22,300 20,800 296,500 6,463,700,000
25/05/2022 20,600 0.50 ▲ 2.43 20,100 21,100 20,000 254,400 5,240,640,000
24/05/2022 20,400 -0.40 ▼ -1.96 20,800 20,500 19,800 144,900 2,955,960,000
23/05/2022 20,600 -1.00 ▼ -4.85 21,600 21,600 20,300 144,800 2,982,880,000
20/05/2022 21,100 -0.70 ▼ -3.32 21,800 22,200 21,100 125,900 2,656,490,000
19/05/2022 21,600 -0.80 ▼ -3.70 22,400 22,100 21,600 96,200 2,077,920,000
18/05/2022 22,100 0.20 ▲ 0.90 21,900 22,800 22,000 93,200 2,059,720,000
17/05/2022 22,400 1.00 ▲ 4.46 21,400 22,400 20,600 84,300 1,888,320,000
16/05/2022 20,000 -0.90 ▼ -4.50 20,900 22,000 20,000 128,300 2,566,000,000
13/05/2022 19,900 -3.00 ▼ -15.08 22,900 23,000 19,800 163,400 3,251,660,000
12/05/2022 22,000 -2.20 ▼ -10.00 24,200 23,900 22,000 55,700 1,225,400,000
11/05/2022 24,200 0.20 ▲ 0.83 24,000 24,800 24,000 16,300 394,460,000
10/05/2022 24,800 1.30 ▲ 5.24 23,500 24,900 21,300 206,000 5,108,800,000
09/05/2022 23,700 -0.90 ▼ -3.80 24,600 24,600 22,700 252,100 5,974,770,000
29/04/2022 25,500 0.50 ▲ 1.96 25,000 25,800 24,800 193,600 4,936,800,000
28/04/2022 25,400 2.10 ▲ 8.27 23,300 25,400 23,700 588,400 14,945,360,000
27/04/2022 23,700 1.50 ▲ 6.33 22,200 24,000 22,700 103,000 2,441,100,000
26/04/2022 23,000 0.30 ▲ 1.30 22,700 23,400 20,500 228,700 5,260,100,000
25/04/2022 24,100 -0.50 ▼ -2.07 24,600 24,100 24,000 500 12,050,000
23/04/2022 24,500 -0.60 ▼ -2.45 25,100 25,800 23,200 47,950 1,174,775,000
22/04/2022 24,500 -0.60 ▼ -2.45 25,100 25,800 23,200 47,950 1,174,775,000
21/04/2022 25,400 -1.20 ▼ -4.72 26,600 26,500 22,800 57,370 1,457,198,000
20/04/2022 26,500 -0.40 ▼ -1.51 26,900 27,000 26,300 51,420 1,362,630,000
19/04/2022 26,900 0.10 ▲ 0.37 26,800 27,500 26,200 59,910 1,611,579,000
18/04/2022 26,500 -1.50 ▼ -5.66 28,000 27,600 26,200 44,180 1,170,770,000
16/04/2022 27,200 -1.10 ▼ -4.04 28,300 28,600 27,200 47,150 1,282,480,000
15/04/2022 27,200 -1.10 ▼ -4.04 28,300 28,600 27,200 471,500 12,824,800,000
14/04/2022 28,200 0.30 ▲ 1.06 27,900 29,400 27,700 436,900 12,320,580,000
13/04/2022 28,200 0.20 ▲ 0.71 28,000 28,400 27,000 296,000 8,347,200,000
12/04/2022 27,100 -2.30 ▼ -8.49 29,400 29,100 26,700 539,600 14,623,160,000
08/04/2022 28,400 -2.20 ▼ -7.75 30,600 30,700 28,000 770,400 21,879,360,000
07/04/2022 29,800 -1.60 ▼ -5.37 31,400 31,600 29,800 708,500 21,113,300,000
06/04/2022 31,200 -1.10 ▼ -3.53 32,300 32,100 30,900 724,600 22,607,520,000
05/04/2022 32,300 -0.10 ▼ -0.31 32,400 33,000 31,900 581,600 18,785,680,000
04/04/2022 32,700 1.60 ▲ 4.89 31,100 33,500 31,000 1,465,500 47,921,850,000
01/04/2022 31,300 -0.20 ▼ -0.64 31,500 31,400 30,600 411,400 12,876,820,000
31/03/2022 31,400 -0.50 ▼ -1.59 31,900 32,300 30,900 341,900 10,735,660,000
30/03/2022 31,800 1.20 ▲ 3.77 30,600 33,500 30,300 1,244,000 39,559,200,000
29/03/2022 30,600 0.70 ▲ 2.29 29,900 30,900 29,700 769,600 23,549,760,000
28/03/2022 29,700 -0.90 ▼ -3.03 30,600 30,400 29,300 861,700 25,592,490,000
25/03/2022 30,400 -0.10 ▼ -0.33 30,500 31,300 30,200 792,400 24,088,960,000
24/03/2022 30,900 1.70 ▲ 5.50 29,200 31,500 29,600 1,538,200 47,530,380,000
23/03/2022 29,600 1.70 ▲ 5.74 27,900 29,900 28,100 1,659,500 49,121,200,000
22/03/2022 28,200 -0.10 ▼ -0.35 28,300 28,500 27,600 226,800 6,395,760,000
21/03/2022 28,200 0.00 ■■ 0.00 28,200 28,700 28,000 229,700 6,477,540,000
18/03/2022 28,300 0.30 ▲ 1.06 28,000 28,500 28,000 230,600 6,525,980,000
17/03/2022 28,300 1.60 ▲ 5.65 26,700 28,600 26,800 601,000 17,008,300,000
16/03/2022 26,900 0.50 ▲ 1.86 26,400 26,900 26,200 92,700 2,493,630,000
15/03/2022 26,500 0.00 ■■ 0.00 26,500 26,700 26,100 59,100 1,566,150,000
14/03/2022 26,300 -0.50 ▼ -1.90 26,800 26,900 26,300 195,400 5,139,020,000
11/03/2022 26,900 -0.10 ▼ -0.37 27,000 27,000 26,700 184,300 4,957,670,000
10/03/2022 26,900 0.10 ▲ 0.37 26,800 27,200 26,800 183,900 4,946,910,000
09/03/2022 27,000 0.00 ■■ 0.00 27,000 27,100 26,500 158,300 4,274,100,000
08/03/2022 27,000 -0.30 ▼ -1.11 27,300 27,300 26,800 174,300 4,706,100,000
07/03/2022 27,200 -0.50 ▼ -1.84 27,700 27,700 27,100 250,300 6,808,160,000
04/03/2022 27,700 0.10 ▲ 0.36 27,600 28,000 27,300 201,000 5,567,700,000
03/03/2022 27,700 0.50 ▲ 1.81 27,200 27,900 27,000 205,800 5,700,660,000
02/03/2022 27,000 0.30 ▲ 1.11 26,700 27,900 26,600 161,800 4,368,600,000
01/03/2022 26,600 -0.50 ▼ -1.88 27,100 27,100 26,300 288,100 7,663,460,000
28/02/2022 27,000 -0.80 ▼ -2.96 27,800 27,800 26,900 295,900 7,989,300,000
25/02/2022 27,600 0.10 ▲ 0.36 27,500 28,100 27,500 161,600 4,460,160,000
24/02/2022 27,300 -0.80 ▼ -2.93 28,100 28,600 26,900 343,200 9,369,360,000
23/02/2022 28,100 0.30 ▲ 1.07 27,800 28,600 27,500 217,500 6,111,750,000
22/02/2022 27,600 -0.80 ▼ -2.90 28,400 28,400 27,500 497,400 13,728,240,000
21/02/2022 28,400 -0.30 ▼ -1.06 28,700 28,700 28,100 198,500 5,637,400,000
18/02/2022 28,800 -0.50 ▼ -1.74 29,300 29,200 28,500 282,500 8,136,000,000
17/02/2022 29,200 0.10 ▲ 0.34 29,100 29,600 29,000 98,600 2,879,120,000
16/02/2022 29,300 0.60 ▲ 2.05 28,700 29,600 28,800 209,000 6,123,700,000
15/02/2022 28,800 -0.50 ▼ -1.74 29,300 29,100 28,200 225,100 6,482,880,000
14/02/2022 28,600 -1.40 ▼ -4.90 30,000 30,100 28,600 365,400 10,450,440,000
11/02/2022 30,100 -0.40 ▼ -1.33 30,500 30,600 29,500 343,700 10,345,370,000
10/02/2022 30,700 -0.50 ▼ -1.63 31,200 32,000 30,000 414,000 12,709,800,000
09/02/2022 31,300 1.50 ▲ 4.79 29,800 32,000 30,000 546,200 17,096,060,000
08/02/2022 30,000 1.20 ▲ 4.00 28,800 30,400 28,600 631,800 18,954,000,000
07/02/2022 28,700 0.60 ▲ 2.09 28,100 29,200 28,400 146,000 4,190,200,000
28/01/2022 27,900 -0.10 ▼ -0.36 28,000 28,700 27,700 136,300 3,802,770,000
27/01/2022 28,600 0.40 ▲ 1.40 28,200 28,600 27,300 206,400 5,903,040,000
26/01/2022 28,100 0.10 ▲ 0.36 28,000 28,800 27,500 212,300 5,965,630,000
25/01/2022 28,600 -1.30 ▼ -4.55 29,900 29,000 26,500 331,200 9,472,320,000
24/01/2022 29,600 -0.80 ▼ -2.70 30,400 30,700 29,000 657,100 19,450,160,000
21/01/2022 30,200 0.30 ▲ 0.99 29,900 31,000 30,000 569,700 17,204,940,000
20/01/2022 30,200 1.00 ▲ 3.31 29,200 31,200 28,400 990,900 29,925,180,000
19/01/2022 29,400 -0.50 ▼ -1.70 29,900 29,500 28,500 385,500 11,333,700,000
18/01/2022 29,700 -0.30 ▼ -1.01 30,000 30,100 29,000 461,600 13,709,520,000
17/01/2022 29,700 1.10 ▲ 3.70 28,600 30,800 29,200 779,200 23,142,240,000
14/01/2022 29,100 1.50 ▲ 5.15 27,600 30,000 27,300 542,800 15,795,480,000
13/01/2022 27,700 0.50 ▲ 1.81 27,200 29,000 27,000 341,200 9,451,240,000
12/01/2022 27,300 -0.50 ▼ -1.83 27,800 27,800 26,800 305,300 8,334,690,000
11/01/2022 27,900 -0.60 ▼ -2.15 28,500 28,200 27,400 243,300 6,788,070,000
10/01/2022 27,700 -0.50 ▼ -1.81 28,200 28,900 27,700 372,700 10,323,790,000
07/01/2022 28,300 0.40 ▲ 1.41 27,900 28,800 27,800 310,000 8,773,000,000
06/01/2022 28,100 0.70 ▲ 2.49 27,400 28,200 27,100 345,600 9,711,360,000
05/01/2022 27,500 0.60 ▲ 2.18 26,900 28,000 26,500 329,500 9,061,250,000
04/01/2022 26,900 -0.30 ▼ -1.12 27,200 27,500 26,600 228,600 6,149,340,000
31/12/2021 25,800 1.30 ▲ 5.04 25,800 27,900 26,400 320,300 8,263,740,000
30/12/2021 26,400 0.60 ▲ 2.27 25,800 26,400 25,500 197,300 5,208,720,000
29/12/2021 25,900 0.20 ▲ 0.77 25,700 26,300 25,500 190,900 4,944,310,000
22/12/2021 26,700 0.50 ▲ 1.87 26,200 27,500 26,200 288,300 7,697,610,000
21/12/2021 26,200 -0.30 ▼ -1.15 26,500 26,800 25,800 239,200 6,267,040,000
20/12/2021 26,600 -1.00 ▼ -3.76 27,600 27,500 26,000 407,500 10,839,500,000
17/12/2021 27,500 0.00 ■■ 0.00 27,500 28,000 27,300 157,000 4,317,500,000
16/12/2021 27,700 -0.50 ▼ -1.81 28,200 28,200 27,100 350,500 9,708,850,000
15/12/2021 28,400 -0.50 ▼ -1.76 28,900 28,800 28,000 241,100 6,847,240,000
14/12/2021 28,700 -0.50 ▼ -1.74 29,200 29,200 28,700 90,000 2,583,000,000
13/12/2021 29,000 -0.20 ▼ -0.69 29,200 30,200 29,000 235,700 6,835,300,000
10/12/2021 29,500 1.20 ▲ 4.07 28,300 29,600 28,500 348,200 10,271,900,000
09/12/2021 28,500 0.30 ▲ 1.05 28,200 28,700 28,000 121,900 3,474,150,000
08/12/2021 28,400 0.20 ▲ 0.70 28,200 28,800 28,000 63,800 1,811,920,000
07/12/2021 28,500 0.10 ▲ 0.35 28,400 29,500 27,400 138,500 3,947,250,000
06/12/2021 27,500 -2.20 ▼ -8.00 29,700 29,600 27,100 136,000 3,740,000,000
03/12/2021 29,100 -1.40 ▼ -4.81 30,500 30,700 29,000 144,000 4,190,400,000
02/12/2021 30,000 1.00 ▲ 3.33 29,000 31,500 28,800 303,200 9,096,000,000
01/12/2021 29,000 0.10 ▲ 0.34 28,900 29,200 28,500 157,000 4,553,000,000
30/11/2021 28,600 0.00 ■■ 0.00 28,600 29,800 28,600 170,100 4,864,860,000
29/11/2021 28,900 -0.50 ▼ -1.73 29,400 28,900 28,000 167,200 4,832,080,000
26/11/2021 29,200 -0.70 ▼ -2.40 29,900 29,900 29,000 303,600 8,865,120,000
25/11/2021 29,800 0.00 ■■ 0.00 29,800 30,400 29,500 193,100 5,754,380,000
24/11/2021 30,000 0.40 ▲ 1.33 29,600 31,000 29,100 221,200 6,636,000,000
23/11/2021 30,100 0.40 ▲ 1.33 29,700 30,800 26,200 158,500 4,770,850,000
22/11/2021 29,000 -2.70 ▼ -9.31 31,700 31,800 28,900 387,100 11,225,900,000
19/11/2021 31,800 -1.10 ▼ -3.46 32,900 32,900 29,700 460,500 14,643,900,000
18/11/2021 32,900 0.60 ▲ 1.82 32,300 34,000 31,900 503,700 16,571,730,000
17/11/2021 32,200 -1.10 ▼ -3.42 33,300 33,800 31,900 703,100 22,639,820,000
16/11/2021 33,100 -1.20 ▼ -3.63 34,300 34,900 32,800 576,200 19,072,220,000
15/11/2021 34,900 -0.30 ▼ -0.86 35,200 35,000 33,800 637,300 22,241,770,000
12/11/2021 35,600 -0.60 ▼ -1.69 36,200 36,700 34,600 245,700 8,746,920,000
11/11/2021 36,600 3.90 ▲ 10.66 32,700 37,500 34,000 495,200 18,124,320,000
10/11/2021 34,200 4.40 ▲ 12.87 29,800 34,200 30,000 1,667,000 57,011,400,000
09/11/2021 29,800 -0.50 ▼ -1.68 30,300 30,400 29,200 344,100 10,254,180,000
08/11/2021 30,200 0.50 ▲ 1.66 29,700 31,000 30,000 398,400 12,031,680,000
05/11/2021 30,000 0.60 ▲ 2.00 29,400 30,000 29,400 304,400 9,132,000,000
04/11/2021 29,300 -0.80 ▼ -2.73 30,100 30,000 28,900 45,350 1,328,755,000
03/11/2021 29,200 0.00 ■■ 0.00 29,200 32,000 28,800 854,300 24,945,560,000
02/11/2021 29,000 -1.00 ▼ -3.45 30,000 30,000 28,800 806,700 23,394,300,000
01/11/2021 30,000 0.80 ▲ 2.67 29,200 31,200 29,400 857,700 25,731,000,000
29/10/2021 29,700 2.30 ▲ 7.74 27,400 29,800 28,000 832,300 24,719,310,000
28/10/2021 27,700 1.50 ▲ 5.42 26,200 28,100 26,200 710,400 19,678,080,000
27/10/2021 26,400 0.00 ■■ 0.00 26,400 26,600 25,800 82,080 2,166,912,000
26/10/2021 26,500 -0.20 ▼ -0.75 26,700 26,900 25,800 352,800 9,349,200,000
25/10/2021 26,700 2.50 ▲ 9.36 24,200 27,700 25,500 886,000 23,656,200,000
22/10/2021 25,000 2.50 ▲ 10.00 22,500 25,500 22,400 1,872,200 46,805,000,000
21/10/2021 22,600 0.10 ▲ 0.44 22,500 22,700 22,300 114,300 2,583,180,000
20/10/2021 22,600 0.00 ■■ 0.00 22,600 22,900 22,300 213,600 4,827,360,000
19/10/2021 22,600 -0.40 ▼ -1.77 23,000 23,200 22,400 131,100 2,962,860,000
18/10/2021 22,900 0.60 ▲ 2.62 22,300 23,400 22,700 335,400 7,680,660,000
15/10/2021 22,800 0.50 ▲ 2.19 22,300 22,900 22,000 555,500 12,665,400,000
14/10/2021 22,300 0.00 ■■ 0.00 22,300 22,700 22,100 184,500 4,114,350,000
13/10/2021 22,500 0.10 ▲ 0.44 22,400 23,000 22,200 114,800 2,583,000,000
12/10/2021 22,400 -0.50 ▼ -2.23 22,900 23,000 22,200 176,700 3,958,080,000
11/10/2021 22,800 0.20 ▲ 0.88 22,600 23,400 22,600 167,700 3,823,560,000
08/10/2021 23,000 0.80 ▲ 3.48 22,200 23,300 22,000 269,900 6,207,700,000
07/10/2021 22,300 0.10 ▲ 0.45 22,200 22,500 22,100 207,500 4,627,250,000
06/10/2021 22,400 0.00 ■■ 0.00 22,400 22,700 21,900 157,100 3,519,040,000
05/10/2021 22,400 0.60 ▲ 2.68 21,800 22,700 21,800 306,600 6,867,840,000
04/10/2021 21,900 0.00 ■■ 0.00 22,100 22,100 21,700 206,700 4,526,730,000
01/10/2021 22,100 0.00 ■■ 0.00 22,100 22,200 21,700 230,700 5,098,470,000
30/09/2021 22,400 0.20 ▲ 0.89 22,200 22,700 22,000 202,000 4,524,800,000
29/09/2021 22,400 0.30 ▲ 1.34 22,100 22,800 22,000 151,500 3,393,600,000
28/09/2021 22,700 -0.10 ▼ -0.44 23,600 22,700 21,700 408,200 9,266,140,000
27/09/2021 22,700 -0.90 ▼ -3.96 23,600 23,300 22,200 227,200 5,157,440,000
24/09/2021 23,000 -0.30 ▼ -1.30 23,300 24,500 23,000 472,200 10,860,600,000
23/09/2021 23,600 1.00 ▲ 4.24 22,600 24,000 22,800 1,070,800 25,270,880,000
22/09/2021 22,800 1.00 ▲ 4.39 21,800 23,000 21,700 422,800 9,639,840,000
21/09/2021 22,400 -0.20 ▼ -0.89 22,600 22,500 21,500 347,700 7,788,480,000
20/09/2021 22,500 -0.90 ▼ -4.00 23,400 23,400 22,000 235,800 5,305,500,000
17/09/2021 23,600 0.30 ▲ 1.27 23,300 24,000 22,800 223,200 5,267,520,000
16/09/2021 23,500 -0.20 ▼ -0.85 23,700 24,000 23,000 204,000 4,794,000,000
15/09/2021 23,700 -0.70 ▼ -2.95 24,400 24,900 23,000 344,400 8,162,280,000
14/09/2021 24,500 -0.30 ▼ -1.22 24,800 25,000 24,000 468,800 11,485,600,000
13/09/2021 24,300 0.80 ▲ 3.29 23,500 25,600 23,700 356,100 8,653,230,000
10/09/2021 23,500 1.00 ▲ 4.26 22,500 23,900 22,900 360,400 8,469,400,000
09/09/2021 22,900 1.10 ▲ 4.80 21,800 22,900 22,000 378,900 8,676,810,000
08/09/2021 21,900 0.40 ▲ 1.83 21,500 21,900 21,500 213,300 4,671,270,000
07/09/2021 21,500 0.60 ▲ 2.79 20,900 22,100 21,000 418,100 8,989,150,000
06/09/2021 21,100 -0.20 ▼ -0.95 21,300 21,400 20,600 218,600 4,612,460,000
01/09/2021 21,400 0.10 ▲ 0.47 21,300 21,800 21,000 141,700 3,032,380,000
31/08/2021 21,200 -0.10 ▼ -0.47 21,300 21,600 20,900 191,100 4,051,320,000
30/08/2021 21,700 2.20 ▲ 10.14 19,500 22,100 19,600 399,600 8,671,320,000
27/08/2021 19,600 0.00 ■■ 0.00 19,600 19,700 19,100 109,000 2,136,400,000
26/08/2021 19,500 0.80 ▲ 4.10 18,700 19,900 19,000 307,900 6,004,050,000
25/08/2021 19,000 0.30 ▲ 1.58 18,700 19,000 17,800 154,100 2,927,900,000
24/08/2021 19,000 -0.20 ▼ -1.05 19,200 19,200 18,500 206,000 3,914,000,000
23/08/2021 19,100 -0.60 ▼ -3.14 19,700 19,900 18,700 204,900 3,913,590,000
20/08/2021 19,700 0.50 ▲ 2.54 19,200 20,200 19,200 379,700 7,480,090,000
19/08/2021 19,200 0.30 ▲ 1.56 18,900 19,600 18,900 272,700 5,235,840,000
18/08/2021 19,100 0.50 ▲ 2.62 18,600 19,200 18,600 226,600 4,328,060,000
17/08/2021 18,700 -0.30 ▼ -1.60 19,000 18,900 18,400 333,400 6,234,580,000
16/08/2021 18,500 -0.70 ▼ -3.78 19,200 19,700 18,500 99,500 1,840,750,000
13/08/2021 19,100 0.80 ▲ 4.19 18,300 20,200 18,500 157,400 3,006,340,000
12/08/2021 18,500 0.50 ▲ 2.70 18,000 18,500 17,500 417,500 7,723,750,000
11/08/2021 18,000 -0.10 ▼ -0.56 18,100 18,200 17,800 23,400 421,200,000
10/08/2021 18,000 0.30 ▲ 1.67 17,700 18,800 17,900 91,000 1,638,000,000
09/08/2021 18,000 1.10 ▲ 6.11 16,900 18,400 16,700 170,500 3,069,000,000
06/08/2021 16,700 -0.40 ▼ -2.40 17,100 17,100 16,700 2,400 40,080,000
05/08/2021 17,100 0.20 ▲ 1.17 16,900 17,200 17,100 400 6,840,000
04/08/2021 17,000 0.30 ▲ 1.76 16,700 17,000 16,700 9,200 156,400,000
03/08/2021 16,800 0.20 ▲ 1.19 16,600 17,000 16,500 8,400 141,120,000
02/08/2021 16,900 0.20 ▲ 1.18 16,700 16,900 16,500 27,900 471,510,000
30/07/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 10,000 168,000,000
29/07/2021 16,700 0.10 ▲ 0.60 16,600 16,900 16,700 12,200 203,740,000
28/07/2021 16,800 0.20 ▲ 1.19 16,600 16,900 16,600 12,000 201,600,000
27/07/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,400 6,100 101,870,000
26/07/2021 16,700 -0.30 ▼ -1.80 16,700 16,800 16,600 4,200 70,140,000
23/07/2021 17,000 0.30 ▲ 1.76 16,700 17,000 17,000 100 1,700,000
22/07/2021 16,900 0.30 ▲ 1.78 16,600 17,000 16,500 14,700 248,430,000
21/07/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 12,800 216,320,000
20/07/2021 16,900 -0.10 ▼ -0.59 17,000 17,000 16,500 3,800 64,220,000
19/07/2021 17,000 0.10 ▲ 0.59 16,900 17,000 16,500 9,900 168,300,000
16/07/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 1,300 21,970,000
15/07/2021 16,800 0.10 ▲ 0.60 16,700 17,000 16,700 2,900 48,720,000
14/07/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 700 11,830,000
13/07/2021 17,000 0.20 ▲ 1.18 16,800 17,000 16,800 6,900 117,300,000
12/07/2021 16,600 -0.70 ▼ -4.22 17,300 17,500 16,600 42,600 707,160,000
09/07/2021 17,200 -0.30 ▼ -1.74 17,500 17,500 17,200 6,600 113,520,000
08/07/2021 17,700 0.30 ▲ 1.69 17,400 17,800 17,300 21,700 384,090,000
07/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 11,000 192,500,000
06/07/2021 17,500 0.00 ■■ 0.00 17,500 17,900 17,400 20,500 358,750,000
05/07/2021 18,000 0.40 ▲ 2.22 17,600 18,300 17,400 27,800 500,400,000
02/07/2021 18,000 0.30 ▲ 1.67 17,700 18,200 17,500 32,200 579,600,000
01/07/2021 17,700 0.00 ■■ 0.00 17,700 17,900 17,700 21,300 377,010,000
30/06/2021 18,000 0.30 ▲ 1.67 17,700 18,600 17,500 26,700 480,600,000
29/06/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 43,600 776,080,000
28/06/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 8,000 142,400,000
25/06/2021 17,800 -0.10 ▼ -0.56 17,900 17,900 17,800 5,600 99,680,000
24/06/2021 17,900 0.00 ■■ 0.00 17,900 18,200 17,800 5,000 89,500,000
23/06/2021 18,300 0.20 ▲ 1.09 18,100 18,300 17,800 7,200 131,760,000
22/06/2021 18,000 -0.10 ▼ -0.56 18,100 18,400 18,000 35,700 642,600,000
21/06/2021 18,000 -0.10 ▼ -0.56 18,100 18,500 18,000 11,800 212,400,000
18/06/2021 18,200 -0.20 ▼ -1.10 18,400 18,400 18,000 38,000 691,600,000
17/06/2021 18,200 -0.40 ▼ -2.20 18,600 18,600 18,200 11,700 212,940,000
16/06/2021 18,500 0.30 ▲ 1.62 18,200 19,000 18,300 28,900 534,650,000
15/06/2021 18,400 0.40 ▲ 2.17 18,000 18,500 18,000 25,300 465,520,000
14/06/2021 17,900 0.10 ▲ 0.56 17,800 18,500 17,900 54,900 982,710,000
11/06/2021 17,700 0.10 ▲ 0.56 17,600 18,200 17,700 91,000 1,610,700,000
10/06/2021 17,700 0.10 ▲ 0.56 17,600 17,800 17,500 13,200 233,640,000
09/06/2021 17,800 -0.30 ▼ -1.69 18,100 18,100 17,500 19,600 348,880,000
08/06/2021 17,800 -0.10 ▼ -0.56 17,900 19,000 17,800 10,500 186,900,000
07/06/2021 18,000 0.30 ▲ 1.67 17,700 19,500 17,900 67,600 1,216,800,000
04/06/2021 17,900 -0.20 ▼ -1.12 18,100 18,300 17,500 21,800 390,220,000
03/06/2021 18,300 0.60 ▲ 3.28 17,700 18,500 17,800 24,800 453,840,000
02/06/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 9,900 176,220,000
01/06/2021 17,900 0.30 ▲ 1.68 17,600 18,000 17,700 5,500 98,450,000
31/05/2021 17,700 0.10 ▲ 0.56 17,600 17,800 17,500 3,800 67,260,000
28/05/2021 17,400 -0.20 ▼ -1.15 17,600 17,700 17,400 4,300 74,820,000
27/05/2021 17,400 -0.60 ▼ -3.45 18,000 18,100 17,400 3,000 52,200,000
26/05/2021 18,000 0.50 ▲ 2.78 17,500 18,000 17,900 1,000 18,000,000
25/05/2021 17,800 0.00 ■■ 0.00 17,800 17,900 17,400 40,700 724,460,000
24/05/2021 17,900 -0.20 ▼ -1.12 18,100 18,100 17,800 20,500 366,950,000
21/05/2021 17,600 -0.40 ▼ -2.27 18,000 18,100 17,600 20,700 364,320,000
20/05/2021 17,900 0.10 ▲ 0.56 17,800 18,400 17,900 32,900 588,910,000
19/05/2021 17,800 0.20 ▲ 1.12 17,600 18,000 17,500 28,700 510,860,000
18/05/2021 17,600 -0.20 ▼ -1.14 17,800 17,600 17,600 6,100 107,360,000
17/05/2021 17,400 -0.30 ▼ -1.72 17,700 18,400 17,400 8,300 144,420,000
14/05/2021 17,500 -0.40 ▼ -2.29 17,900 17,900 17,500 20,400 357,000,000
13/05/2021 17,800 -0.10 ▼ -0.56 17,900 18,300 17,800 24,900 443,220,000
12/05/2021 18,100 0.30 ▲ 1.66 17,800 18,100 17,600 17,600 318,560,000
11/05/2021 18,000 0.80 ▲ 4.44 17,200 18,000 17,300 10,100 181,800,000
10/05/2021 17,300 -0.40 ▼ -2.31 17,700 17,600 17,000 62,800 1,086,440,000
07/05/2021 17,700 -0.50 ▼ -2.82 18,200 18,000 17,300 30,700 543,390,000
06/05/2021 18,000 0.10 ▲ 0.56 17,900 18,300 18,000 28,700 516,600,000
05/05/2021 17,900 0.20 ▲ 1.12 17,700 18,500 17,800 16,600 297,140,000
04/05/2021 17,300 -0.10 ▼ -0.58 17,400 17,300 17,100 2,800 48,440,000
29/04/2021 17,200 -0.20 ▼ -1.16 17,400 17,700 17,200 27,700 476,440,000
28/04/2021 17,500 0.00 ■■ 0.00 17,500 17,800 17,000 40,000 700,000,000
27/04/2021 17,500 0.10 ▲ 0.57 17,400 17,600 17,100 5,600 98,000,000
26/04/2021 17,900 0.80 ▲ 4.47 17,100 17,900 17,000 39,300 703,470,000
23/04/2021 17,900 0.40 ▲ 2.23 17,500 17,900 16,900 29,100 520,890,000
22/04/2021 17,000 -1.40 ▼ -8.24 18,400 18,900 17,000 25,700 436,900,000
20/04/2021 18,000 0.10 ▲ 0.56 17,900 20,000 17,800 43,100 775,800,000
19/04/2021 18,000 -1.20 ▼ -6.67 19,200 19,500 17,000 73,600 1,324,800,000
16/04/2021 19,000 -1.00 ▼ -5.26 20,000 20,700 18,700 58,500 1,111,500,000
15/04/2021 20,700 0.10 ▲ 0.48 20,600 21,500 19,600 36,800 761,760,000
14/04/2021 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 3,500 72,100,000
13/04/2021 20,900 -0.70 ▼ -3.35 21,600 21,500 20,400 21,700 453,530,000
12/04/2021 21,500 0.60 ▲ 2.79 20,900 22,500 21,000 49,700 1,068,550,000
09/04/2021 21,000 0.90 ▲ 4.29 20,100 21,700 19,800 36,000 756,000,000
08/04/2021 20,000 -0.40 ▼ -2.00 20,400 20,400 20,000 42,300 846,000,000
07/04/2021 20,600 0.00 ■■ 0.00 20,600 20,600 20,200 50,200 1,034,120,000
06/04/2021 20,800 0.10 ▲ 0.48 20,700 21,100 20,400 15,500 322,400,000
05/04/2021 21,000 0.10 ▲ 0.48 21,000 21,100 20,200 35,600 747,600,000
02/04/2021 21,100 0.10 ▲ 0.47 21,000 21,100 20,800 42,000 886,200,000
01/04/2021 20,900 -0.30 ▼ -1.44 21,200 21,400 20,800 20,300 424,270,000
31/03/2021 21,900 0.10 ▲ 0.46 21,800 22,100 21,000 37,100 812,490,000
30/03/2021 22,000 1.20 ▲ 5.45 20,800 22,300 20,800 150,300 3,306,600,000
29/03/2021 21,000 0.40 ▲ 1.90 20,600 21,000 20,500 33,300 699,300,000
26/03/2021 20,800 -0.30 ▼ -1.44 21,100 21,200 20,000 36,600 761,280,000
25/03/2021 20,900 -0.10 ▼ -0.48 21,000 22,000 20,900 56,600 1,182,940,000
24/03/2021 21,300 -1.10 ▼ -5.16 22,400 22,000 20,600 46,500 990,450,000
23/03/2021 22,500 0.00 ■■ 0.00 22,500 23,500 21,800 82,300 1,851,750,000
22/03/2021 23,000 3.00 ▲ 13.04 20,000 23,000 20,200 158,600 3,647,800,000
19/03/2021 20,100 -1.10 ▼ -5.47 21,200 21,200 19,500 95,100 1,911,510,000
18/03/2021 20,500 -1.50 ▼ -7.32 22,000 22,600 20,000 70,300 1,441,150,000
17/03/2021 22,000 2.80 ▲ 12.73 19,200 22,000 21,000 195,600 4,303,200,000
16/03/2021 19,500 2.50 ▲ 12.82 17,000 19,500 17,000 197,100 3,843,450,000
15/03/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 7,000 119,000,000
12/03/2021 16,900 0.20 ▲ 1.18 16,700 17,000 16,800 19,400 327,860,000
11/03/2021 16,900 -0.10 ▼ -0.59 17,000 17,000 16,600 11,200 189,280,000
10/03/2021 17,000 0.10 ▲ 0.59 16,900 17,500 16,600 7,400 125,800,000
09/03/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 7,500 126,750,000
08/03/2021 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 14,700 246,960,000
05/03/2021 16,600 -0.10 ▼ -0.60 16,700 16,900 16,600 5,600 92,960,000
04/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,500 21,400 359,520,000
03/03/2021 16,900 0.20 ▲ 1.18 16,700 17,000 16,800 7,200 121,680,000
02/03/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,600 10,400 175,760,000
01/03/2021 16,700 -0.10 ▼ -0.60 16,800 17,000 16,700 6,100 101,870,000
26/02/2021 16,900 -0.20 ▼ -1.18 17,100 17,200 16,500 5,200 87,880,000
25/02/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,100 18,810,000
24/02/2021 17,200 0.20 ▲ 1.16 17,000 17,200 17,000 2,500 43,000,000
23/02/2021 17,100 0.10 ▲ 0.58 17,000 17,300 17,000 9,000 153,900,000
22/02/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 720 12,240,000
19/02/2021 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 100 1,700,000
18/02/2021 17,200 0.70 ▲ 4.07 16,500 17,200 16,500 2,300 39,560,000
17/02/2021 17,000 0.50 ▲ 2.94 16,500 17,000 16,500 57,500 977,500,000
09/02/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
08/02/2021 17,000 0.30 ▲ 1.76 16,700 17,000 16,500 5,100 86,700,000
05/02/2021 16,700 0.00 ■■ 0.00 16,700 16,900 16,300 2,100 35,070,000
05/01/2021 17,000 -0.30 ▼ -1.76 17,300 17,000 17,000 600 10,200,000
04/01/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,200 11,400 199,500,000
31/12/2020 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 10,500 184,800,000
30/12/2020 17,700 0.20 ▲ 1.13 17,500 17,700 17,500 12,200 215,940,000
29/12/2020 17,500 -0.60 ▼ -3.43 18,100 18,100 17,400 2,100 36,750,000
28/12/2020 19,000 0.80 ▲ 4.21 18,200 19,000 17,100 40 760,000
27/12/2020 18,000 0.40 ▲ 2.22 17,600 18,500 18,000 2,140 38,520,000
25/12/2020 18,000 0.40 ▲ 2.22 17,600 18,500 18,000 2,140 38,520,000
24/12/2020 18,200 0.70 ▲ 3.85 17,500 19,000 17,300 47,530 865,046,000
23/12/2020 17,500 0.30 ▲ 1.71 17,200 17,500 17,000 24,600 430,500,000
22/12/2020 17,300 0.00 ■■ 0.00 17,300 17,500 17,000 1,070 18,511,000
21/12/2020 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 2,680 46,096,000
20/12/2020 17,500 0.60 ▲ 3.43 16,900 17,500 16,700 2,700 47,250,000
18/12/2020 17,500 0.60 ▲ 3.43 16,900 17,500 16,700 2,700 47,250,000
17/12/2020 17,000 0.10 ▲ 0.59 16,900 17,000 16,300 720 12,240,000
16/12/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,700 1,960 33,320,000
15/12/2020 16,900 -0.30 ▼ -1.78 17,200 17,200 16,900 4,230 71,487,000
14/12/2020 17,100 0.10 ▲ 0.58 17,000 17,500 17,000 9,460 161,766,000
13/12/2020 16,900 0.00 ■■ 0.00 16,900 18,300 16,900 3,230 54,587,000
11/12/2020 16,900 0.00 ■■ 0.00 16,900 18,300 16,900 3,230 54,587,000
10/12/2020 17,200 1.80 ▲ 10.47 15,400 17,300 15,400 44,620 767,464,000
09/12/2020 15,400 0.00 ■■ 0.00 15,400 15,500 14,600 32,510 500,654,000
08/12/2020 15,100 -0.20 ▼ -1.32 15,300 15,500 15,100 640 9,664,000
07/12/2020 15,400 0.40 ▲ 2.60 15,000 15,500 15,000 2,610 40,194,000
04/12/2020 14,500 0.60 ▲ 4.14 13,900 15,500 14,000 24,300 352,350,000
03/12/2020 13,600 -0.20 ▼ -1.47 13,800 13,900 13,600 250 3,400,000
02/12/2020 13,800 0.40 ▲ 2.90 13,400 13,800 13,800 100 1,380,000
01/12/2020 13,400 -0.20 ▼ -1.49 13,600 13,600 13,400 180 2,412,000
30/11/2020 13,600 -0.10 ▼ -0.74 13,700 13,700 13,500 14,700 199,920,000
27/11/2020 13,600 -0.30 ▼ -2.21 13,900 13,800 13,600 8,000 108,800,000
26/11/2020 14,000 0.50 ▲ 3.57 13,500 14,000 13,700 5,700 79,800,000
25/11/2020 13,500 0.20 ▲ 1.48 13,300 13,700 13,300 6,700 90,450,000
24/11/2020 13,400 0.20 ▲ 1.49 13,200 13,400 13,200 1,700 22,780,000
23/11/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,300 17,160,000
20/11/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
19/11/2020 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 310 4,061,000
18/11/2020 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 100 1,310,000
17/11/2020 13,400 -0.10 ▼ -0.75 13,500 13,400 12,900 320 4,288,000
16/11/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
13/11/2020 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 10 135,000
12/11/2020 13,200 -0.30 ▼ -2.27 13,500 13,200 13,200 130 1,716,000
10/11/2020 13,500 0.50 ▲ 3.70 13,000 13,500 13,000 1,020 13,770,000
09/11/2020 13,000 -0.10 ▼ -0.77 13,100 13,100 13,000 1,530 19,890,000
06/11/2020 13,000 -0.30 ▼ -2.31 13,300 13,400 12,900 450 5,850,000
05/11/2020 13,300 -0.20 ▼ -1.50 13,500 13,300 13,300 100 1,330,000
04/11/2020 13,500 0.90 ▲ 6.67 12,600 13,500 13,500 10 135,000
03/11/2020 12,600 0.20 ▲ 1.59 12,400 12,700 12,600 150 1,890,000
02/11/2020 13,300 0.50 ▲ 3.76 12,800 13,300 11,900 100 1,330,000
30/10/2020 12,700 0.40 ▲ 3.15 12,300 12,900 12,600 2,200 27,940,000
29/10/2020 12,300 -0.50 ▼ -4.07 12,800 12,300 12,300 1,000 12,300,000
28/10/2020 12,600 -0.30 ▼ -2.38 12,900 13,400 12,600 4,000 50,400,000
27/10/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 240 3,120,000
26/10/2020 13,000 -0.30 ▼ -2.31 13,300 13,100 13,000 130 1,690,000
23/10/2020 13,300 -0.20 ▼ -1.50 13,500 13,300 13,300 10 133,000
22/10/2020 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 100 1,350,000
21/10/2020 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 1,700 22,610,000
20/10/2020 13,300 -0.60 ▼ -4.51 13,900 13,500 13,100 540 7,182,000
19/10/2020 13,100 -0.30 ▼ -2.29 13,400 14,000 13,100 320 4,192,000
16/10/2020 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 840 11,340,000
15/10/2020 13,100 -0.40 ▼ -3.05 13,500 13,500 13,100 600 7,860,000
14/10/2020 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 170 2,295,000
13/10/2020 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 3,000 39,900,000
12/10/2020 13,300 -0.20 ▼ -1.50 13,500 13,400 13,300 250 3,325,000
09/10/2020 13,900 0.50 ▲ 3.60 13,400 13,900 13,400 8,300 115,370,000
08/10/2020 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 140 1,876,000
07/10/2020 13,500 0.50 ▲ 3.70 13,000 13,500 13,400 50 675,000
06/10/2020 13,200 0.60 ▲ 4.55 12,600 13,200 12,900 6,300 83,160,000
05/10/2020 12,700 -0.20 ▼ -1.57 12,900 12,800 12,500 350 4,445,000
02/10/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 350 4,515,000
01/10/2020 12,800 -0.20 ▼ -1.56 13,000 13,200 12,800 4,000 51,200,000
29/09/2020 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 10 130,000
28/09/2020 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 1,800 24,300,000
25/09/2020 12,900 -0.40 ▼ -3.10 13,300 13,400 12,900 300 3,870,000
24/09/2020 13,500 0.50 ▲ 3.70 13,000 13,900 12,800 150 2,025,000
23/09/2020 13,000 0.20 ▲ 1.54 12,800 13,000 12,700 180 2,340,000
22/09/2020 12,700 -0.10 ▼ -0.79 12,800 12,900 12,700 210 2,667,000
21/09/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 1,300 16,770,000
18/09/2020 13,000 -0.50 ▼ -3.85 13,500 13,000 12,700 130 1,690,000
17/09/2020 13,500 0.90 ▲ 6.67 12,600 13,900 13,000 180 2,430,000
16/09/2020 12,600 -0.50 ▼ -3.97 13,100 13,100 12,600 4,500 56,700,000
15/09/2020 12,900 -0.20 ▼ -1.55 13,100 13,500 12,900 250 3,225,000
14/09/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 230 3,105,000
11/09/2020 13,300 -0.40 ▼ -3.01 13,700 13,800 13,300 210 2,793,000
10/09/2020 13,900 0.50 ▲ 3.60 13,400 14,000 13,300 140 1,946,000
09/09/2020 13,800 0.50 ▲ 3.62 13,300 13,800 13,300 400 5,520,000
08/09/2020 14,000 0.80 ▲ 5.71 13,200 14,000 13,200 110 1,540,000
07/09/2020 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 16,200 213,840,000
04/09/2020 13,900 1.10 ▲ 7.91 12,800 14,200 13,000 1,890 26,271,000
03/09/2020 13,000 0.50 ▲ 3.85 12,500 13,000 12,700 510 6,630,000
01/09/2020 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 1,630 20,375,000
31/08/2020 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 10 125,000
28/08/2020 13,000 1.00 ▲ 7.69 12,000 13,800 12,000 2,210 28,730,000
27/08/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,220 14,640,000
26/08/2020 12,200 0.40 ▲ 3.28 11,800 12,200 12,000 120 1,464,000
25/08/2020 11,800 -0.10 ▼ -0.85 11,900 11,900 11,800 170 2,006,000
24/08/2020 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 4,200 49,560,000
21/08/2020 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 20 236,000
20/08/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 5,000 58,500,000
19/08/2020 11,600 0.10 ▲ 0.86 11,500 12,000 11,600 2,600 30,160,000
18/08/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/08/2020 11,500 -0.20 ▼ -1.74 11,700 11,500 11,400 4,000 46,000,000
14/08/2020 11,700 -0.30 ▼ -2.56 12,000 11,700 11,700 80 936,000
13/08/2020 12,000 0.10 ▲ 0.83 11,900 12,000 11,800 130 1,560,000
12/08/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 450 5,355,000
11/08/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 380 4,522,000
10/08/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
07/08/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
06/08/2020 11,800 -0.10 ▼ -0.85 11,900 12,000 11,800 330 3,894,000
05/08/2020 11,900 0.30 ▲ 2.52 11,600 12,000 11,900 460 5,474,000
04/08/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,100 400 4,760,000
03/08/2020 11,800 0.10 ▲ 0.85 11,700 11,900 11,800 120 1,416,000
31/07/2020 11,000 -0.20 ▼ -1.82 11,200 12,000 11,000 800 8,800,000
30/07/2020 11,400 -11.20 ▼ -98.25 11,200 0 0 0 0
29/07/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 470 5,358,000
28/07/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 170 1,972,000
27/07/2020 11,200 -1.10 ▼ -9.82 12,300 11,800 11,200 7,800 87,360,000
24/07/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
23/07/2020 12,300 -0.10 ▼ -0.81 12,400 12,300 12,300 2,000 24,600,000
22/07/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
21/07/2020 12,400 -0.10 ▼ -0.81 12,500 12,400 12,300 80 992,000
20/07/2020 12,300 -12.50 ▼ -101.63 12,500 0 0 0 0
17/07/2020 12,300 -0.10 ▼ -0.81 12,400 12,500 12,300 730 8,979,000
16/07/2020 12,500 0.30 ▲ 2.40 12,200 12,500 12,300 410 5,125,000
15/07/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
14/07/2020 12,200 -0.10 ▼ -0.82 12,300 12,200 12,200 2,600 31,720,000
13/07/2020 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 630 7,686,000
10/07/2020 12,300 0.00 ■■ 0.00 12,300 12,300 11,900 580 7,134,000
09/07/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
08/07/2020 12,300 -0.10 ▼ -0.81 12,400 12,300 12,200 200 2,460,000
07/07/2020 12,400 0.10 ▲ 0.81 12,300 12,400 12,400 220 2,728,000
06/07/2020 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 200 2,460,000
03/07/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 290 3,480,000
02/07/2020 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 540 6,480,000
01/07/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 400 4,720,000
30/06/2020 11,700 -11.80 ▼ -100.85 12,000 0 0 0 0
29/06/2020 11,700 -0.30 ▼ -2.56 12,000 12,000 11,700 550 6,435,000
26/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
25/06/2020 11,800 -12.00 ▼ -101.69 12,000 0 0 0 0
24/06/2020 11,800 -0.70 ▼ -5.93 12,500 12,300 11,800 300 3,540,000
23/06/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
22/06/2020 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 110 1,375,000
19/06/2020 12,900 1.10 ▲ 8.53 11,800 13,000 11,900 2,900 37,410,000
18/06/2020 11,700 -0.60 ▼ -5.13 12,300 11,900 11,700 330 3,861,000
17/06/2020 12,000 -0.10 ▼ -0.83 12,100 12,500 11,800 140 1,680,000
16/06/2020 12,200 0.50 ▲ 4.10 11,700 12,600 11,700 70 854,000
15/06/2020 11,600 0.00 ■■ 0.00 11,600 12,000 11,500 340 3,944,000
12/06/2020 11,500 -0.50 ▼ -4.35 12,000 11,700 11,500 170 1,955,000
11/06/2020 11,800 -0.30 ▼ -2.54 12,100 12,400 11,700 780 9,204,000
10/06/2020 12,200 -1.30 ▼ -10.66 13,500 12,500 11,800 560 6,832,000
09/06/2020 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 130 1,755,000
08/06/2020 13,900 0.50 ▲ 3.60 13,400 14,400 13,800 18,400 255,760,000
06/06/2020 13,600 1.70 ▲ 12.50 11,900 13,600 12,100 5,600 76,160,000
05/06/2020 13,600 1.70 ▲ 12.50 11,900 13,600 12,100 5,600 76,160,000
04/06/2020 12,000 0.20 ▲ 1.67 11,800 12,000 11,800 950 11,400,000
03/06/2020 11,800 -0.10 ▼ -0.85 11,900 11,800 11,400 260 3,068,000
02/06/2020 11,800 0.30 ▲ 2.54 11,500 12,000 11,600 1,220 14,396,000
01/06/2020 11,500 0.20 ▲ 1.74 11,300 11,600 11,500 120 1,380,000
31/05/2020 11,200 -0.20 ▼ -1.79 11,400 11,300 11,200 200 2,240,000
29/05/2020 11,200 -0.20 ▼ -1.79 11,400 11,300 11,200 200 2,240,000
28/05/2020 11,700 0.30 ▲ 2.56 11,400 11,700 11,300 280 3,276,000
27/05/2020 11,600 0.10 ▲ 0.86 11,500 11,600 11,300 450 5,220,000
26/05/2020 11,500 0.30 ▲ 2.61 11,200 11,800 11,200 490 5,635,000
25/05/2020 11,500 0.10 ▲ 0.87 11,400 11,600 11,000 1,530 17,595,000
24/05/2020 11,500 0.10 ▲ 0.87 11,400 11,500 11,300 160 1,840,000
22/05/2020 11,500 0.10 ▲ 0.87 11,400 11,500 11,300 160 1,840,000
21/05/2020 11,200 0.10 ▲ 0.89 11,100 11,500 11,200 440 4,928,000
20/05/2020 11,500 0.30 ▲ 2.61 11,200 11,500 11,000 230 2,645,000
19/05/2020 11,100 -0.20 ▼ -1.80 11,300 11,300 11,100 500 5,550,000
18/05/2020 11,200 -0.30 ▼ -2.68 11,500 11,300 11,200 80 896,000
17/05/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 550 6,325,000
15/05/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 550 6,325,000
14/05/2020 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 620 7,192,000
13/05/2020 11,200 -0.20 ▼ -1.79 11,400 11,500 11,200 200 2,240,000
12/05/2020 11,500 0.10 ▲ 0.87 11,400 11,500 11,300 380 4,370,000
11/05/2020 11,300 -0.30 ▼ -2.65 11,600 11,500 11,300 230 2,599,000
08/05/2020 11,600 0.40 ▲ 3.45 11,200 11,600 11,300 1,290 14,964,000
07/05/2020 11,600 0.40 ▲ 3.45 11,200 11,600 11,300 1,290 14,964,000
06/05/2020 11,400 -0.20 ▼ -1.75 11,600 11,600 11,100 250 2,850,000
05/05/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
29/04/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
28/04/2020 11,600 0.30 ▲ 2.59 11,300 11,600 11,300 420 4,872,000
27/04/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
26/04/2020 11,300 0.20 ▲ 1.77 11,100 11,300 11,300 10 113,000
24/04/2020 11,300 0.20 ▲ 1.77 11,100 11,300 11,300 10 113,000
23/04/2020 11,400 0.10 ▲ 0.88 11,300 11,400 11,000 170 1,938,000
22/04/2020 11,400 0.10 ▲ 0.88 11,300 11,400 11,000 170 1,938,000
21/04/2020 11,000 -0.60 ▼ -5.45 11,600 11,500 11,000 360 3,960,000
20/04/2020 11,500 -0.20 ▼ -1.74 11,700 11,800 11,500 320 3,680,000
19/04/2020 11,900 0.40 ▲ 3.36 11,500 12,000 11,500 1,120 13,328,000
17/04/2020 11,900 0.40 ▲ 3.36 11,500 12,000 11,500 1,120 13,328,000
16/04/2020 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 740 8,510,000
15/04/2020 11,700 0.20 ▲ 1.71 11,500 11,700 11,700 10 117,000
14/04/2020 11,500 -0.20 ▼ -1.74 11,700 11,600 11,500 320 3,680,000
13/04/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
12/04/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
10/04/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
09/04/2020 11,800 0.70 ▲ 5.93 11,100 11,800 11,600 30 354,000
08/04/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 1,800 19,980,000
07/04/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 1,800 19,980,000
06/04/2020 11,100 0.30 ▲ 2.70 10,800 11,400 11,000 80 888,000
05/04/2020 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 100 1,080,000
03/04/2020 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 100 1,080,000
01/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
30/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
27/03/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
25/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 260 2,860,000
24/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 260 2,860,000
23/03/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 110 1,210,000
22/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
20/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
19/03/2020 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 100 1,100,000
18/03/2020 10,500 -1.40 ▼ -13.33 11,900 11,000 10,500 150 1,575,000
17/03/2020 12,000 -11.90 ▼ -99.17 11,900 0 0 0 0
16/03/2020 12,000 -11.90 ▼ -99.17 11,900 0 0 0 0
13/03/2020 12,000 -0.10 ▼ -0.83 12,100 12,000 11,000 1,900 22,800,000
12/03/2020 13,000 1.00 ▲ 7.69 12,000 13,000 11,000 41,000 533,000,000
11/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/03/2020 12,000 0.40 ▲ 3.33 11,600 12,000 11,600 1,020 12,240,000
09/03/2020 12,000 0.00 ■■ 0.00 12,000 12,200 11,300 200 2,400,000
06/03/2020 12,100 -12.00 ▼ -99.17 12,000 0 0 0 0
05/03/2020 12,100 -12.00 ▼ -99.17 12,000 0 0 0 0
03/03/2020 12,100 0.10 ▲ 0.83 12,000 12,100 11,700 70 847,000
02/03/2020 12,100 0.50 ▲ 4.13 11,600 12,100 11,800 460 5,566,000
28/02/2020 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 410 4,715,000
27/02/2020 11,800 -0.10 ▼ -0.85 11,900 11,800 11,400 310 3,658,000
26/02/2020 12,000 0.50 ▲ 4.17 11,500 12,000 11,700 310 3,720,000
25/02/2020 11,500 -0.50 ▼ -4.35 12,000 11,600 11,500 2,500 28,750,000
24/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 340 4,080,000
21/02/2020 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 100 1,200,000
20/02/2020 11,500 -1.00 ▼ -8.70 12,500 12,400 11,500 800 9,200,000
19/02/2020 13,000 0.30 ▲ 2.31 12,700 13,000 12,000 20 260,000
18/02/2020 12,000 -0.40 ▼ -3.33 12,400 12,800 12,000 960 11,520,000
17/02/2020 11,900 -12.40 ▼ -104.20 12,400 0 0 0 0
15/02/2020 11,900 -0.20 ▼ -1.68 12,100 12,900 11,800 110 1,309,000
14/02/2020 11,900 -0.20 ▼ -1.68 12,100 12,900 11,800 110 1,309,000
13/02/2020 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
12/02/2020 12,000 -0.30 ▼ -2.50 12,300 12,300 11,700 240 2,880,000
11/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
10/02/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 180 2,214,000
07/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
06/02/2020 12,300 0.20 ▲ 1.63 12,100 12,300 12,300 10 123,000
05/02/2020 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 60 726,000
04/02/2020 12,100 0.50 ▲ 4.13 11,600 12,100 12,100 90 1,089,000
03/02/2020 11,500 -0.60 ▼ -5.22 12,100 12,300 11,500 230 2,645,000
31/01/2020 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
30/01/2020 12,100 -1.70 ▼ -14.05 13,800 12,100 12,100 10 121,000
29/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
28/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
27/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
26/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
24/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
23/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
22/01/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,700 30 414,000
21/01/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
20/01/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,200 15,360,000
17/01/2020 12,700 -0.30 ▼ -2.36 13,900 12,900 12,700 500 6,350,000
16/01/2020 13,000 -0.90 ▼ -6.92 13,900 13,000 13,000 100 1,300,000
15/01/2020 14,000 0.50 ▲ 3.57 13,500 14,000 13,600 900 12,600,000
14/01/2020 13,500 1.70 ▲ 12.59 11,800 13,500 12,100 50,700 684,450,000
13/01/2020 11,500 -0.40 ▼ -3.48 11,900 12,000 11,500 120 1,380,000
10/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 80 952,000
09/01/2020 11,900 0.10 ▲ 0.84 11,800 11,900 11,800 30 357,000
08/01/2020 11,900 -11.80 ▼ -99.16 11,800 0 0 0 0
07/01/2020 11,900 0.40 ▲ 3.36 11,500 11,900 11,800 120 1,428,000
06/01/2020 11,500 -0.30 ▼ -2.61 11,800 11,500 11,500 10 115,000
03/01/2020 11,900 0.20 ▲ 1.68 11,700 11,900 11,800 590 7,021,000
02/01/2020 11,500 -0.20 ▼ -1.74 11,700 11,900 11,500 370 4,255,000
31/12/2019 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
30/12/2019 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
27/12/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 240 2,832,000
26/12/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 470 5,546,000
25/12/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 670 7,906,000
24/12/2019 11,800 0.20 ▲ 1.69 11,600 11,800 11,700 260 3,068,000
23/12/2019 11,600 -0.30 ▼ -2.59 11,900 11,600 11,300 120 1,392,000
20/12/2019 12,100 -11.90 ▼ -98.35 11,900 0 0 0 0
19/12/2019 12,100 -11.90 ▼ -98.35 11,900 0 0 0 0
18/12/2019 12,100 0.40 ▲ 3.31 11,700 12,100 11,800 600 7,260,000
17/12/2019 11,800 0.30 ▲ 2.54 11,500 11,800 11,500 70 826,000
16/12/2019 11,400 -0.10 ▼ -0.88 11,500 11,800 11,400 1,300 14,820,000
13/12/2019 11,500 0.10 ▲ 0.87 11,400 11,600 11,400 2,800 32,200,000
12/12/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 290 3,306,000
11/12/2019 11,400 -0.30 ▼ -2.63 11,700 11,500 11,300 390 4,446,000
10/12/2019 11,800 -0.10 ▼ -0.85 11,900 11,800 11,400 320 3,776,000
09/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
06/12/2019 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
05/12/2019 11,900 0.80 ▲ 6.72 11,100 12,000 11,100 140 1,666,000
04/12/2019 11,100 -0.20 ▼ -1.80 11,300 11,200 11,000 1,300 14,430,000
03/12/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 50 565,000
02/12/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 400 4,560,000
29/11/2019 11,200 -11.40 ▼ -101.79 11,400 0 0 0 0
28/11/2019 11,200 -0.20 ▼ -1.79 11,400 11,900 11,200 40 448,000
27/11/2019 11,300 -0.20 ▼ -1.77 11,500 11,600 11,300 90 1,017,000
26/11/2019 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 1,000 11,500,000
25/11/2019 11,500 0.50 ▲ 4.35 11,000 11,500 11,100 190 2,185,000
22/11/2019 11,000 -0.10 ▼ -0.91 11,100 11,300 11,000 560 6,160,000
21/11/2019 11,100 0.00 ■■ 0.00 11,100 11,100 10,900 600 6,660,000
20/11/2019 11,200 0.10 ▲ 0.89 11,100 11,200 10,900 860 9,632,000
19/11/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 890 9,968,000
18/11/2019 11,100 0.60 ▲ 5.41 10,500 11,900 10,500 40 444,000
15/11/2019 11,500 0.00 ■■ 0.00 11,500 11,500 9,900 2,310 26,565,000
14/11/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 10,900 125,350,000
13/11/2019 11,800 0.30 ▲ 2.54 11,500 11,800 11,200 30 354,000
12/11/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,200 26,200 301,300,000
11/11/2019 11,000 -0.70 ▼ -6.36 11,700 11,800 11,000 460 5,060,000
08/11/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 170 1,989,000
07/11/2019 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 1,000 11,600,000
06/11/2019 11,600 -0.50 ▼ -4.31 12,100 12,000 11,600 350 4,060,000
05/11/2019 12,000 -0.40 ▼ -3.33 12,400 12,400 12,000 15,200 182,400,000
04/11/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,050 13,020,000
01/11/2019 12,400 -0.20 ▼ -1.61 12,600 12,600 12,300 620 7,688,000
31/10/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,100 15,700 200,960,000
30/10/2019 12,800 -0.20 ▼ -1.56 13,000 13,300 12,700 14,700 188,160,000
29/10/2019 13,000 -0.10 ▼ -0.77 13,100 13,500 12,900 750 9,750,000
28/10/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,000 860 11,610,000
25/10/2019 13,300 -0.20 ▼ -1.50 13,500 13,600 13,200 560 7,448,000
24/10/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 100 1,350,000
23/10/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 1,320 17,820,000
22/10/2019 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 50 675,000
21/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 210 2,730,000
18/10/2019 13,000 -0.60 ▼ -4.62 13,600 13,800 13,000 1,920 24,960,000
17/10/2019 13,700 0.60 ▲ 4.38 13,100 13,700 13,000 740 10,138,000
16/10/2019 13,600 0.30 ▲ 2.21 13,300 13,600 13,000 690 9,384,000
15/10/2019 13,200 -0.50 ▼ -3.79 13,700 13,400 13,200 810 10,692,000
14/10/2019 13,500 -0.40 ▼ -2.96 13,900 14,000 13,500 690 9,315,000
11/10/2019 13,800 -0.30 ▼ -2.17 14,100 14,100 13,800 5,200 71,760,000
10/10/2019 13,700 0.00 ■■ 0.00 13,700 14,500 13,700 230 3,151,000
09/10/2019 14,000 0.50 ▲ 3.57 13,500 14,300 13,400 540 7,560,000
08/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 260 3,588,000
07/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 150 2,100,000
04/10/2019 14,500 0.80 ▲ 5.52 13,700 14,500 13,700 240 3,480,000
03/10/2019 13,700 0.30 ▲ 2.19 13,400 13,700 13,600 190 2,603,000
02/10/2019 13,500 0.10 ▲ 0.74 13,400 13,700 13,200 690 9,315,000
01/10/2019 13,300 -0.70 ▼ -5.26 14,000 13,700 13,200 1,820 24,206,000
30/09/2019 14,000 0.30 ▲ 2.14 13,700 14,100 13,700 460 6,440,000
27/09/2019 13,900 -0.20 ▼ -1.44 14,100 14,000 13,500 2,010 27,939,000
26/09/2019 14,400 -0.10 ▼ -0.69 14,500 14,900 14,000 830 11,952,000
25/09/2019 14,400 -0.60 ▼ -4.17 15,000 14,900 14,200 1,510 21,744,000
24/09/2019 14,900 -0.20 ▼ -1.34 15,100 15,100 14,900 740 11,026,000
23/09/2019 15,100 -0.10 ▼ -0.66 15,200 15,600 15,100 820 12,382,000
20/09/2019 15,100 -0.20 ▼ -1.32 15,300 15,700 15,100 1,420 21,442,000
19/09/2019 15,700 0.40 ▲ 2.55 15,300 15,700 15,200 430 6,751,000
18/09/2019 15,200 -0.10 ▼ -0.66 15,300 15,900 15,200 1,350 20,520,000
17/09/2019 15,400 0.10 ▲ 0.65 15,300 15,900 15,100 1,970 30,338,000
16/09/2019 15,700 0.10 ▲ 0.64 15,600 15,900 15,200 630 9,891,000
13/09/2019 16,000 0.00 ■■ 0.00 16,000 16,000 15,200 1,770 28,320,000
12/09/2019 16,500 1.30 ▲ 7.88 15,200 16,500 15,100 21,600 356,400,000
11/09/2019 15,100 -0.40 ▼ -2.65 15,500 15,700 15,000 2,140 32,314,000
10/09/2019 15,400 -0.20 ▼ -1.30 15,600 16,300 15,300 670 10,318,000
09/09/2019 16,000 0.70 ▲ 4.38 15,300 16,200 14,900 1,300 20,800,000
06/09/2019 15,500 -0.70 ▼ -4.52 16,200 16,000 15,000 4,050 62,775,000
05/09/2019 16,500 0.20 ▲ 1.21 16,300 16,500 15,700 2,070 34,155,000
04/09/2019 16,300 -1.50 ▼ -9.20 17,800 17,800 15,900 8,110 132,193,000
03/09/2019 16,700 -2.80 ▼ -16.77 19,500 18,500 16,700 3,790 63,293,000
30/08/2019 18,100 -2.90 ▼ -16.02 21,000 21,500 18,000 3,720 67,332,000
29/08/2019 21,000 2.50 ▲ 11.90 18,500 21,200 20,000 5,960 125,160,000
28/08/2019 20,000 2.20 ▲ 11.00 17,800 20,000 17,300 14,020 280,400,000
27/08/2019 18,000 0.00 ■■ 0.00 18,000 18,500 17,500 9,070 163,260,000
26/08/2019 17,500 0.90 ▲ 5.14 16,600 18,500 16,800 5,980 104,650,000
23/08/2019 16,800 0.50 ▲ 2.98 16,300 17,000 16,000 4,020 67,536,000
22/08/2019 16,000 0.20 ▲ 1.25 15,800 17,900 14,800 6,110 97,760,000
21/08/2019 15,900 2.00 ▲ 12.58 13,900 15,900 14,800 5,740 91,266,000
20/08/2019 14,100 1.80 ▲ 12.77 12,300 14,100 12,400 8,360 117,876,000
19/08/2019 13,200 0.90 ▲ 6.82 12,300 13,200 11,600 190 2,508,000
16/08/2019 12,500 0.20 ▲ 1.60 12,300 13,900 11,600 870 10,875,000
15/08/2019 12,500 -0.90 ▼ -7.20 13,400 13,900 12,000 640 8,000,000
14/08/2019 13,100 -2.30 ▼ -17.56 15,400 13,900 13,100 1,430 18,733,000
13/08/2019 14,300 0.00 ■■ 0.00 14,300 16,400 14,300 320 4,576,000
12/08/2019 14,300 1.80 ▲ 12.59 12,500 14,300 13,500 2,420 34,606,000
09/08/2019 12,600 1.60 ▲ 12.70 11,000 12,600 12,000 2,710 34,146,000
08/08/2019 11,100 0.00 ■■ 0.00 11,100 11,100 10,700 60 666,000
07/08/2019 11,100 -0.70 ▼ -6.31 11,800 11,100 11,100 10 111,000
06/08/2019 10,500 -0.70 ▼ -6.67 11,200 12,800 10,500 370 3,885,000
05/08/2019 10,600 -0.60 ▼ -5.66 11,200 11,200 10,600 530 5,618,000
26/07/2019 11,200 0.60 ▲ 5.36 10,600 11,200 11,100 170 1,904,000
25/07/2019 11,000 0.80 ▲ 7.27 10,200 11,000 10,500 140 1,540,000
24/07/2019 10,200 -0.80 ▼ -7.84 11,000 10,200 10,200 20 204,000
23/07/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 350 3,815,000
22/07/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 30 327,000
19/07/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 210 2,289,000
17/07/2019 10,000 -0.60 ▼ -6.00 10,600 11,000 10,000 230 2,300,000
15/07/2019 10,600 -0.70 ▼ -6.60 11,300 10,600 10,600 10 106,000
11/07/2019 11,400 0.40 ▲ 3.51 11,000 11,400 11,200 20 228,000
09/07/2019 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 10 110,000
05/07/2019 10,500 0.70 ▲ 6.67 9,800 10,500 10,500 10 105,000
03/07/2019 9,500 -1.00 ▼ -10.53 10,500 10,000 9,500 80 760,000
01/07/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 190 1,995,000
25/06/2019 10,000 -1.30 ▼ -13.00 11,300 10,000 10,000 10 100,000
21/06/2019 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 20 226,000
17/06/2019 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 20 230,000
16/06/2019 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 20 230,000
14/06/2019 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 20 230,000
13/06/2019 12,300 1.40 ▲ 11.38 10,900 12,300 12,300 10 123,000
11/06/2019 9,500 0.20 ▲ 2.11 9,300 9,500 9,500 10 95,000
10/06/2019 9,500 0.20 ▲ 2.11 9,300 9,500 9,500 10 95,000
09/06/2019 9,100 -0.90 ▼ -9.89 10,000 9,700 9,100 40 364,000
07/06/2019 9,100 -0.90 ▼ -9.89 10,000 9,700 9,100 40 364,000
06/06/2019 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 1,030 10,300,000
04/06/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
03/06/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
28/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 30 327,000
27/05/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 30 327,000
22/05/2019 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 10 109,000
21/05/2019 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 10 109,000
15/05/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 10 102,000
14/05/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 10 102,000
06/05/2019 10,500 0.50 ▲ 4.76 10,000 10,500 9,700 40 420,000
05/05/2019 10,500 0.50 ▲ 4.76 10,000 10,500 9,700 40 420,000
03/05/2019 10,500 0.50 ▲ 4.76 10,000 10,500 9,700 40 420,000
22/04/2019 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 10 100,000
21/04/2019 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 10 100,000
19/04/2019 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 10 100,000
16/04/2019 11,400 0.40 ▲ 3.51 11,000 11,400 9,900 570 6,498,000
15/04/2019 11,400 0.40 ▲ 3.51 11,000 11,400 9,900 570 6,498,000
14/04/2019 11,400 0.40 ▲ 3.51 11,000 11,400 9,900 570 6,498,000
12/04/2019 11,400 0.40 ▲ 3.51 11,000 11,400 9,900 570 6,498,000
11/04/2019 11,000 0.40 ▲ 3.64 10,600 11,000 11,000 10 110,000
10/04/2019 11,000 0.40 ▲ 3.64 10,600 11,000 11,000 10 110,000
08/04/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
07/04/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
05/04/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
04/04/2019 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 60 636,000
03/04/2019 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 10 105,000
02/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 30 330,000
01/04/2019 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 30 330,000
29/03/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 30 327,000
27/03/2019 11,000 0.50 ▲ 4.55 10,500 11,000 10,500 50 550,000
25/03/2019 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 10 105,000
20/03/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 30 309,000
15/03/2019 10,000 -0.10 ▼ -1.00 10,100 10,500 9,800 200 2,000,000
14/03/2019 10,100 -0.70 ▼ -6.93 10,800 10,100 10,100 10 101,000
13/03/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,400 320 3,488,000
12/03/2019 11,000 0.60 ▲ 5.45 10,400 11,000 10,900 650 7,150,000
08/03/2019 10,500 0.20 ▲ 1.90 10,300 10,500 10,400 140 1,470,000
07/03/2019 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 50 515,000
05/03/2019 11,000 0.10 ▲ 0.91 10,900 11,000 10,200 30 330,000
18/02/2019 10,300 0.30 ▲ 2.91 10,000 11,000 10,300 790 8,137,000
15/02/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
13/02/2019 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 20 200,000
12/02/2019 10,600 0.30 ▲ 2.83 10,300 10,600 10,600 500 5,300,000
31/01/2019 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 10 103,000
28/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,000 270 2,916,000
25/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 290 3,132,000
24/01/2019 10,800 0.60 ▲ 5.56 10,200 10,800 10,800 200,000 2,160,000,000
23/01/2019 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 20,000 204,000,000
02/01/2019 10,500 -10.20 ▼ -97.14 10,200 0 0 0 0
28/12/2018 10,500 -10.20 ▼ -97.14 10,200 0 0 0 0
27/12/2018 10,500 -10.20 ▼ -97.14 10,200 0 0 0 0
26/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/12/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
11/12/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
10/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/12/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
06/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/12/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
03/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
29/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/11/2018 10,500 -0.20 ▼ -1.90 10,700 10,500 10,500 700 7,350,000
16/11/2018 10,600 -10.70 ▼ -100.94 10,700 0 0 0 0
15/11/2018 10,600 -10.70 ▼ -100.94 10,700 0 0 0 0
14/11/2018 10,600 0.10 ▲ 0.94 10,500 10,700 10,600 1,200 12,720,000
13/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 600 6,300,000
12/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/11/2018 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 1,800 18,900,000
08/11/2018 10,200 -0.50 ▼ -4.90 10,700 10,200 10,200 300 3,060,000
07/11/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
06/11/2018 10,000 -10.70 ▼ -107.00 10,700 0 0 0 0
05/11/2018 10,000 -1.00 ▼ -10.00 11,000 11,200 10,000 700 7,000,000
02/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/10/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
26/10/2018 10,200 -11.00 ▼ -107.84 11,000 0 0 0 0
25/10/2018 10,200 -11.00 ▼ -107.84 11,000 0 0 0 0
24/10/2018 10,200 -11.00 ▼ -107.84 11,000 0 0 0 0
23/10/2018 10,200 -11.00 ▼ -107.84 11,000 0 0 0 0
22/10/2018 10,200 -11.00 ▼ -107.84 11,000 0 0 0 0
19/10/2018 10,200 -11.00 ▼ -107.84 11,000 0 0 0 0
18/10/2018 10,200 -0.90 ▼ -8.82 11,100 11,200 10,000 1,200 12,240,000
17/10/2018 10,000 -11.10 ▼ -111.00 11,100 0 0 0 0
16/10/2018 10,000 -11.10 ▼ -111.00 11,100 0 0 0 0
15/10/2018 10,000 -11.10 ▼ -111.00 11,100 0 0 0 0
12/10/2018 10,000 -11.10 ▼ -111.00 11,100 0 0 0 0
11/10/2018 10,000 -11.10 ▼ -111.00 11,100 0 0 0 0
10/10/2018 10,000 -0.50 ▼ -5.00 10,500 11,200 10,000 1,100 11,000,000
09/10/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/10/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/10/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/10/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/10/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/10/2018 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 2,200 23,100,000
01/10/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
28/09/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
27/09/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
26/09/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
25/09/2018 10,000 -0.20 ▼ -2.00 10,200 11,700 10,000 200 2,000,000
24/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
21/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
20/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
19/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
18/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
17/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
14/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/09/2018 10,200 -0.40 ▼ -3.92 10,600 10,200 10,200 100 1,020,000
12/09/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 100 1,060,000
11/09/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/09/2018 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 500 5,250,000
07/09/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 600 6,240,000
06/09/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 700 7,210,000
05/09/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 1,000 10,300,000
04/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 700 7,070,000
31/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
30/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
29/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
27/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
24/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
23/08/2018 10,100 -0.40 ▼ -3.96 10,500 10,100 10,100 500 5,050,000
22/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/08/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 23,100 242,550,000
09/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/08/2018 10,500 0.60 ▲ 5.71 9,900 10,500 10,500 300 3,150,000
07/08/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
06/08/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
03/08/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/08/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
01/08/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
30/07/2018 9,900 -0.50 ▼ -5.05 10,400 9,900 9,900 100 990,000
27/07/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
26/07/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
25/07/2018 10,400 -0.10 ▼ -0.96 10,500 10,400 10,400 200 2,080,000
24/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/07/2018 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 800 8,400,000
18/07/2018 9,100 -1.40 ▼ -15.38 10,500 9,300 9,100 800 7,280,000
17/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,900 61,950,000
12/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 5,300 55,650,000
04/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
03/07/2018 10,100 -10.50 ▼ -103.96 10,500 0 0 0 0
29/06/2018 10,100 -10.50 ▼ -103.96 10,500 0 0 0 0
28/06/2018 10,100 0.10 ▲ 0.99 10,000 10,500 10,100 1,100 11,110,000
27/06/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 3,800 38,000,000
26/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
25/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
21/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,100 3,100 32,550,000
20/06/2018 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 3,200 33,920,000
19/06/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
18/06/2018 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 20,000 208,000,000
15/06/2018 9,100 -1.40 ▼ -15.38 10,500 9,100 9,100 100 910,000
14/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
04/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/06/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 6,200 65,100,000
30/05/2018 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
29/05/2018 10,600 0.30 ▲ 2.83 10,300 10,600 10,500 1,000 10,600,000
28/05/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
25/05/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/05/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,000 1,600 16,480,000
23/05/2018 10,000 -0.50 ▼ -5.00 10,500 10,500 10,000 400 4,000,000
22/05/2018 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 6,200 62,000,000
21/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
18/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/05/2018 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 1,000 10,000,000
09/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/05/2018 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 100 1,100,000
07/05/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
04/05/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
03/05/2018 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 200 2,080,000
02/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/04/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/04/2018 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 1,500 16,500,000
19/04/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
18/04/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
10/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
09/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
06/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
05/04/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
04/04/2018 10,100 -0.50 ▼ -4.95 10,600 10,100 10,100 100 1,010,000
03/04/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
02/04/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
30/03/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
29/03/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
28/03/2018 10,600 -0.40 ▼ -3.77 11,000 10,600 10,600 100 1,060,000
27/03/2018 10,700 -11.00 ▼ -102.80 11,000 0 0 0 0
26/03/2018 10,700 -0.10 ▼ -0.93 10,800 11,000 10,700 1,100 11,770,000
23/03/2018 10,800 -1.20 ▼ -11.11 12,000 11,000 10,600 1,100 11,880,000
22/03/2018 12,000 1.40 ▲ 11.67 10,600 12,000 12,000 500 6,000,000
21/03/2018 10,600 -0.90 ▼ -8.49 11,500 10,600 10,600 100 1,060,000
20/03/2018 11,500 -0.50 ▼ -4.35 12,000 12,000 11,100 1,200 13,800,000
19/03/2018 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 800 9,600,000
16/03/2018 11,000 0.50 ▲ 4.55 10,500 12,000 10,700 700 7,700,000
15/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
14/03/2018 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
13/03/2018 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
12/03/2018 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
09/03/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 4,000 42,400,000
08/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 35,000 367,500,000
05/03/2018 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 500 5,250,000
02/03/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
01/03/2018 10,600 -0.40 ▼ -3.77 11,000 10,600 10,600 100 1,060,000
28/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/02/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/02/2018 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 2,000 22,000,000
07/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,700 49,350,000
02/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
30/01/2018 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 1,000 10,500,000
29/01/2018 10,500 -10.90 ▼ -103.81 10,900 0 0 0 0
26/01/2018 10,500 -10.90 ▼ -103.81 10,900 0 0 0 0
25/01/2018 10,500 -0.70 ▼ -6.67 11,200 11,200 10,500 200 2,100,000
24/01/2018 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 400 4,480,000
23/01/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
22/01/2018 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 200 2,220,000
19/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
18/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/01/2018 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 200 2,200,000
15/01/2018 10,500 -0.50 ▼ -4.76 11,000 12,000 10,500 16,000 168,000,000
12/01/2018 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 6,000 66,000,000
11/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
10/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
09/01/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 10,400 109,200,000
08/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/01/2018 10,500 -0.40 ▼ -3.81 10,900 10,600 10,500 1,000 10,500,000
04/01/2018 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
03/01/2018 11,000 0.40 ▲ 3.64 10,600 11,000 10,700 10,400 114,400,000
02/01/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
29/12/2017 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
28/12/2017 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
27/12/2017 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 500 5,300,000
26/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/12/2017 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 9,900 103,950,000
22/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
19/12/2017 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 1,000 10,500,000
18/12/2017 10,500 -11.00 ▼ -104.76 11,000 0 0 0 0
15/12/2017 10,500 -11.00 ▼ -104.76 11,000 0 0 0 0
14/12/2017 10,500 -11.00 ▼ -104.76 11,000 0 0 0 0
13/12/2017 10,500 -11.00 ▼ -104.76 11,000 0 0 0 0
12/12/2017 10,500 -0.50 ▼ -4.76 11,000 11,000 10,500 100,100 1,051,050,000
11/12/2017 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 3,100 32,550,000
08/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/12/2017 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/12/2017 10,500 -0.30 ▼ -2.78 10,600 10,600 10,500 3,000 31,500,000
05/12/2017 10,800 0.20 ▲ 1.89 10,800 10,800 10,800 200 2,160,000
04/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2017 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 200 2,120,000
29/11/2017 10,500 -0.20 ▼ -1.87 10,600 10,600 10,500 3,000 31,500,000
28/11/2017 10,700 -1.30 ▼ -10.83 10,700 10,700 10,700 100 1,070,000
27/11/2017 12,000 1.40 ▲ 13.21 12,000 12,000 12,000 1,000 12,000,000
24/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2017 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 800 8,400,000
22/11/2017 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 200 2,120,000
21/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/11/2017 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 7,100 74,550,000
17/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2017 10,600 -0.10 ▼ -0.93 11,800 11,800 10,000 5,300 56,180,000
15/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 700 7,490,000
14/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2017 10,700 -1.20 ▼ -10.08 10,800 10,800 10,700 6,100 65,270,000
10/11/2017 11,900 1.40 ▲ 13.33 11,900 11,900 11,900 100 1,190,000
09/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
07/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/11/2017 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 6,400 67,200,000
02/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2017 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 0 0
31/10/2017 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 20,000 210,000,000
30/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/10/2017 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 10,000 105,000,000
25/10/2017 10,100 -0.40 ▼ -3.81 10,100 10,100 10,100 100 1,010,000
24/10/2017 10,500 -1.40 ▼ -11.76 10,200 10,500 10,200 600 6,300,000
23/10/2017 11,900 0.90 ▲ 8.18 11,900 11,900 11,900 100 1,190,000
20/10/2017 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 9,900 108,900,000
19/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
18/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
17/10/2017 10,500 -0.50 ▼ -4.55 10,600 10,600 10,500 40,500 425,250,000
16/10/2017 11,000 1.70 ▲ 18.28 11,000 11,000 11,000 200 2,200,000
13/10/2017 9,300 -1.20 ▼ -11.43 10,500 10,500 9,300 10,100 93,930,000
12/10/2017 10,500 -0.30 ▼ -2.78 10,700 10,700 10,500 16,000 168,000,000
11/10/2017 10,800 -0.20 ▼ -1.82 10,800 10,800 10,800 500 5,400,000
10/10/2017 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 1,000 11,000,000
09/10/2017 11,500 1.00 ▲ 9.52 11,000 11,500 11,000 6,900 79,350,000
06/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
05/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
04/10/2017 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 23,000 241,500,000
03/10/2017 11,000 0.20 ▲ 1.85 10,000 11,000 9,200 16,000 176,000,000
02/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/09/2017 10,800 0.20 ▲ 1.89 10,800 10,800 10,800 2,000 21,600,000
27/09/2017 10,600 0.30 ▲ 2.91 10,600 10,600 10,600 100 1,060,000
26/09/2017 10,300 -0.60 ▼ -5.50 11,000 11,000 10,300 2,100 21,630,000
25/09/2017 10,900 -1.00 ▼ -8.40 10,900 10,900 10,900 100 1,090,000
22/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
21/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2017 11,900 1.40 ▲ 13.33 11,900 11,900 11,900 100 1,190,000
19/09/2017 10,500 -0.90 ▼ -7.89 10,500 10,500 10,500 15,000 157,500,000
18/09/2017 11,400 -0.40 ▼ -3.39 11,400 11,400 11,400 0 0
15/09/2017 11,800 -0.20 ▼ -1.67 10,300 12,000 10,300 300 3,540,000
14/09/2017 12,000 1.50 ▲ 14.29 12,000 12,000 12,000 100 1,200,000
13/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 12,300 129,150,000
07/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 14,800 155,400,000
06/09/2017 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 0 0
05/09/2017 10,600 0.10 ▲ 0.95 10,500 10,700 10,500 10,100 107,060,000
01/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
31/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 11,200 117,600,000
29/08/2017 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 5,000 52,500,000
28/08/2017 10,300 -0.70 ▼ -6.36 10,300 10,300 10,300 0 0
25/08/2017 11,000 -0.10 ▼ -0.90 10,000 11,000 10,000 300 3,300,000
24/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 2,200 24,420,000
22/08/2017 11,100 0.10 ▲ 0.91 11,000 11,100 11,000 4,000 44,400,000
21/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
16/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
14/08/2017 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 0 0
11/08/2017 10,500 -0.50 ▼ -4.55 11,000 11,000 10,500 15,800 165,900,000
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 2,600 28,600,000
08/08/2017 11,500 0.50 ▲ 4.55 11,400 11,500 11,400 2,000 23,000,000
07/08/2017 11,000 0.00 ■■ 0.00 9,500 11,000 9,500 2,100 23,100,000
04/08/2017 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 1,000 11,000,000
03/08/2017 10,700 0.00 ■■ 0.00 9,200 10,700 9,200 1,100 11,770,000
02/08/2017 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 1,200 12,840,000
01/08/2017 10,500 -0.70 ▼ -6.25 11,000 11,000 10,500 1,900 19,950,000
31/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/07/2017 11,200 -0.50 ▼ -4.27 11,200 11,200 11,200 0 0
25/07/2017 11,700 1.20 ▲ 11.43 10,500 11,700 10,500 4,000 46,800,000
24/07/2017 10,500 -1.50 ▼ -12.50 10,600 10,600 10,500 1,500 15,750,000
21/07/2017 12,000 1.50 ▲ 14.29 11,500 12,000 11,500 5,000 60,000,000
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 2,000 21,000,000
17/07/2017 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 3,900 41,340,000
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 -1.60 ▼ -13.22 10,500 10,500 10,500 100 1,050,000
11/07/2017 12,100 1.30 ▲ 12.04 12,100 12,100 12,100 120 1,452,000
10/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 310 3,348,000
05/07/2017 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 1,100 11,880,000
04/07/2017 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 1,400 15,260,000
03/07/2017 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 100 1,080,000
30/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,000 21,400,000
27/06/2017 10,700 0.10 ▲ 0.94 10,700 10,700 10,700 100 1,070,000
26/06/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/06/2017 10,600 0.20 ▲ 1.92 10,600 10,600 10,600 100 1,060,000
22/06/2017 10,400 -0.60 ▼ -5.45 10,600 10,600 10,400 1,100 11,440,000
21/06/2017 11,000 0.40 ▲ 3.77 10,400 11,000 10,400 6,000 66,000,000
20/06/2017 10,600 1.30 ▲ 13.98 10,600 10,600 10,600 100 1,060,000
19/06/2017 9,300 -1.00 ▼ -9.71 9,300 9,300 9,300 100 930,000
16/06/2017 10,300 -0.50 ▼ -4.63 10,600 11,000 10,000 6,900 71,070,000
15/06/2017 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 700 7,560,000
14/06/2017 10,700 0.20 ▲ 1.90 10,600 10,700 10,600 1,600 17,120,000
13/06/2017 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 900 9,450,000
12/06/2017 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 0 0
09/06/2017 10,500 -0.20 ▼ -1.87 10,500 10,500 10,300 2,300 24,150,000
08/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
07/06/2017 10,700 0.20 ▲ 1.90 10,600 10,700 10,600 1,000 10,700,000
06/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
05/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/06/2017 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 140 1,470,000
01/06/2017 11,000 0.50 ▲ 4.76 10,800 11,000 10,800 400 4,400,000
31/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
30/05/2017 10,500 -0.40 ▼ -3.67 10,600 10,600 10,500 1,200 12,600,000
29/05/2017 10,900 -0.10 ▼ -0.91 10,800 10,900 10,800 5,200 56,680,000
26/05/2017 11,000 0.00 ■■ 0.00 10,200 11,000 10,000 6,300 69,300,000
25/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2017 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 0 0
23/05/2017 11,100 0.10 ▲ 0.91 11,000 11,100 11,000 9,200 102,120,000
22/05/2017 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 1,500 16,500,000
19/05/2017 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 11,000 121,000,000
18/05/2017 11,000 -0.40 ▼ -3.51 11,000 11,400 11,000 7,400 81,400,000
17/05/2017 11,400 0.30 ▲ 2.70 11,100 11,400 11,000 2,400 27,360,000
16/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
15/05/2017 11,100 0.10 ▲ 0.91 11,300 11,300 11,100 17,800 197,580,000
09/05/2017 11,000 -0.20 ▼ -1.79 11,000 11,000 10,500 10,500 115,500,000
08/05/2017 11,200 0.00 ■■ 0.00 11,800 11,800 11,200 14,800 165,760,000
05/05/2017 11,200 0.00 ■■ 0.00 11,300 11,300 11,000 6,100 68,320,000
04/05/2017 11,200 -0.30 ▼ -2.61 11,400 11,400 11,200 10,000 112,000,000
03/05/2017 11,500 0.10 ▲ 0.88 11,200 11,500 11,200 7,200 82,800,000
28/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 300 3,420,000
27/04/2017 11,400 0.10 ▲ 0.88 11,400 11,400 11,400 0 0
26/04/2017 11,300 -0.20 ▼ -1.74 11,500 11,500 11,200 5,700 64,410,000
25/04/2017 11,500 -0.10 ▼ -0.86 11,000 11,500 11,000 1,000 11,500,000
24/04/2017 11,600 0.40 ▲ 3.57 11,800 11,800 11,600 8,100 93,960,000
21/04/2017 11,200 -0.60 ▼ -5.08 11,500 11,900 11,000 14,000 156,800,000
20/04/2017 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 22,500 265,500,000
19/04/2017 12,000 0.50 ▲ 4.35 11,800 12,000 11,800 6,000 72,000,000
18/04/2017 11,500 -0.30 ▼ -2.54 11,500 11,600 11,500 5,300 60,950,000
17/04/2017 11,800 -0.50 ▼ -4.07 12,000 12,100 11,800 8,500 100,300,000
14/04/2017 12,300 0.10 ▲ 0.82 11,500 12,300 11,500 5,700 70,110,000
13/04/2017 12,200 -0.30 ▼ -2.40 12,400 12,400 12,200 1,200 14,640,000
12/04/2017 12,500 -0.10 ▼ -0.79 12,600 12,600 12,400 3,500 43,750,000
11/04/2017 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 7,200 90,720,000
10/04/2017 12,600 0.10 ▲ 0.80 12,600 12,600 12,500 2,525 31,815,000
07/04/2017 12,500 -0.10 ▼ -0.79 12,500 12,600 12,500 5,200 65,000,000
05/04/2017 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 3,600 45,360,000
04/04/2017 12,600 -0.30 ▼ -2.33 12,600 12,700 12,500 6,734 84,848,400
03/04/2017 12,900 0.00 ■■ 0.00 13,100 13,100 12,900 300 3,870,000
31/03/2017 12,900 0.10 ▲ 0.78 12,600 13,000 12,600 2,266 29,231,400
30/03/2017 12,800 0.20 ▲ 1.59 12,800 12,800 12,800 1,020 13,056,000
29/03/2017 12,600 -0.40 ▼ -3.08 13,000 13,000 12,600 2,488 31,348,800
28/03/2017 13,000 -0.10 ▼ -0.76 13,400 13,400 12,900 11,700 152,100,000
27/03/2017 13,100 0.10 ▲ 0.77 13,000 13,600 13,000 10,200 133,620,000
24/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
23/03/2017 13,000 -0.20 ▼ -1.52 13,500 13,500 13,000 3,300 42,900,000
22/03/2017 13,200 0.10 ▲ 0.76 13,500 13,700 13,200 8,100 106,920,000
21/03/2017 13,100 0.30 ▲ 2.34 12,900 13,300 12,900 20,200 264,620,000
20/03/2017 12,800 -0.20 ▼ -1.54 13,200 13,200 12,600 9,900 126,720,000
17/03/2017 13,000 0.20 ▲ 1.56 13,000 13,500 12,900 4,828 62,764,000
16/03/2017 12,800 -0.40 ▼ -3.03 13,200 13,700 12,800 5,129 65,651,200
15/03/2017 13,200 -0.80 ▼ -5.71 13,100 13,300 13,100 8,000 105,600,000
14/03/2017 14,000 -0.30 ▼ -2.10 13,900 14,000 13,100 17,600 246,400,000
13/03/2017 14,300 0.00 ■■ 0.00 14,400 14,400 14,000 11,659 166,723,700
10/03/2017 14,300 0.10 ▲ 0.70 14,900 14,900 14,000 12,300 175,890,000
09/03/2017 14,200 -0.60 ▼ -4.05 14,800 14,800 13,000 49,300 700,060,000
08/03/2017 14,800 -0.60 ▼ -3.90 13,100 17,000 13,100 28,898 427,690,400
07/03/2017 15,400 -0.50 ▼ -3.14 15,400 15,500 15,400 40,890 629,706,000
06/03/2017 15,900 -2.80 ▼ -14.97 21,500 21,500 15,900 43,210 687,039,000
03/03/2017 18,700 2.40 ▲ 14.72 18,700 18,700 18,700 41,100 768,570,000
02/03/2017 16,300 2.10 ▲ 14.79 16,300 16,300 16,300 27,700 451,510,000
01/03/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 83,100 1,180,020,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp