
CMC Investment Joint Stock Company
Mã CK: CMC 7.40 ▲ +0.60 (+8.11%) (cập nhật 17:00 09/03/2021)
Đang giao dịch
CMC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/03/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 400 | 2,960,000 |
08/03/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 200 | 1,360,000 |
05/03/2021 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 14,400 | 89,280,000 |
04/03/2021 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 800 | 4,560,000 |
03/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
02/03/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,200 | 2,300 | 11,960,000 |
01/03/2021 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 1,700 | 8,670,000 |
26/02/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/02/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/02/2021 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 5,800 | 5,600 | 1,500 | 8,400,000 |
23/02/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/02/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 6,000 | 60 | 360,000 |
18/02/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,100 | 5,800 | 2,100 | 12,180,000 |
17/02/2021 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 6,000 | 5,500 | 33,000,000 |
09/02/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
08/02/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 3,400 | 20,740,000 |
05/02/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 2,800 | 17,080,000 |
05/01/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
04/01/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 500 | 2,650,000 |
31/12/2020 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,300 | 5,800 | 2,600 | 15,080,000 |
30/12/2020 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 100 | 600,000 |
29/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,100 | 40 | 220,000 |
28/12/2020 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 20 | 110,000 |
25/12/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,400 | 5,000 | 190 | 950,000 |
23/12/2020 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,400 | 5,000 | 190 | 950,000 |
22/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 20 | 110,000 |
21/12/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
20/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 190 | 1,045,000 |
18/12/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 190 | 1,045,000 |
17/12/2020 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 10 | 55,000 |
15/12/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
14/12/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 110 | 583,000 |
13/12/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 40 | 212,000 |
11/12/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 40 | 212,000 |
10/12/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,300 | 5,300 | 250 | 1,325,000 |
09/12/2020 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,200 | 300 | 1,650,000 |
08/12/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 250 | 1,250,000 |
07/12/2020 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,300 | 350 | 1,785,000 |
03/12/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 10 | 47,000 |
02/12/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 10 | 47,000 |
01/12/2020 | 4,700 | -0.40 ▼ | -8.51 | 5,100 | 4,700 | 4,700 | 20 | 94,000 |
30/11/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,500 | 12,750,000 |
27/11/2020 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,200 | 5,100 | 600 | 3,060,000 |
26/11/2020 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 200 | 1,060,000 |
25/11/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 2,000 | 11,600,000 |
24/11/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
23/11/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,800 | 10,440,000 |
20/11/2020 | 5,800 | -0.40 ▼ | -6.90 | 6,200 | 5,800 | 5,800 | 50 | 290,000 |
19/11/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 5,500 | 570 | 3,534,000 |
18/11/2020 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
17/11/2020 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,100 | 6,100 | 30 | 183,000 |
16/11/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 50 | 310,000 |
13/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/11/2020 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 10 | 62,000 |
10/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
06/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
05/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
04/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
03/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
02/11/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
30/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
29/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
28/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
27/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
26/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
23/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
19/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
16/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
14/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
13/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
12/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/10/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/10/2020 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,200 | 6,200 | 50 | 310,000 |
06/10/2020 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,000 | 7,200 | 43,920,000 |
05/10/2020 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,000 | 20 | 120,000 |
01/10/2020 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 110 | 605,000 |
30/09/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 90 | 450,000 |
28/09/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
22/09/2020 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,600 | 60 | 300,000 |
21/09/2020 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 800 | 3,680,000 |
18/09/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 10 | 42,000 |
17/09/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 30 | 117,000 |
16/09/2020 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 200 | 780,000 |
15/09/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 10 | 40,000 |
11/09/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 40 | 168,000 |
10/09/2020 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 10 | 39,000 |
09/09/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
08/09/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
07/09/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
04/09/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
03/09/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
01/09/2020 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,800 | 3,800 | 10 | 38,000 |
31/08/2020 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 10 | 40,000 |
28/08/2020 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 4,100 | 3,700 | 80 | 296,000 |
27/08/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 20 | 82,000 |
26/08/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
25/08/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 50 | 205,000 |
24/08/2020 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,700 | 400 | 1,640,000 |
21/08/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 10 | 38,000 |
20/08/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,900 | 10 | 39,000 |
18/08/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/08/2020 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 100 | 410,000 |
14/08/2020 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 10 | 45,000 |
13/08/2020 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
12/08/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 60 | 246,000 |
11/08/2020 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,800 | 7,100 | 28,400,000 |
10/08/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
07/08/2020 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,800 | 3,800 | 30 | 114,000 |
06/08/2020 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 10 | 40,000 |
05/08/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 10 | 43,000 |
04/08/2020 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,300 | 4,300 | 10 | 43,000 |
03/08/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
31/07/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
30/07/2020 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 200 | 920,000 |
29/07/2020 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,200 | 4,200 | 10 | 42,000 |
28/07/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
27/07/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
24/07/2020 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,600 | 4,600 | 100 | 460,000 |
23/07/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 10 | 50,000 |
20/07/2020 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 10 | 55,000 |
17/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
16/07/2020 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 5,100 | 10 | 51,000 |
15/07/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/07/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/07/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/07/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/07/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 20 | 96,000 |
08/07/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/07/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/07/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
03/07/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/07/2020 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 1,220 | 6,466,000 |
01/07/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
30/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
26/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
25/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
24/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
23/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
22/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
19/06/2020 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,400 | 5,400 | 200 | 1,080,000 |
18/06/2020 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,700 | 10 | 57,000 |
16/06/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/06/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,600 | 30 | 159,000 |
12/06/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
11/06/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
10/06/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/06/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/06/2020 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 1,300 | 6,370,000 |
06/06/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 110 | 528,000 |
05/06/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 110 | 528,000 |
04/06/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
03/06/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
29/05/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
28/05/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 20 | 106,000 |
27/05/2020 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,400 | 5,300 | 30 | 159,000 |
26/05/2020 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,500 | 5,500 | 40 | 220,000 |
25/05/2020 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 20 | 120,000 |
24/05/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 30 | 186,000 |
22/05/2020 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,200 | 6,200 | 30 | 186,000 |
21/05/2020 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 560 | 3,808,000 |
20/05/2020 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 10 | 62,000 |
19/05/2020 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 240 | 1,368,000 |
18/05/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,800 | 170 | 884,000 |
15/05/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/05/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/05/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/05/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 100 | 480,000 |
11/05/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 100 | 480,000 |
08/05/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
07/05/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
05/05/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
04/05/2020 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 130 | 572,000 |
01/05/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,600 | 30 | 138,000 |
30/04/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,600 | 30 | 138,000 |
29/04/2020 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,900 | 4,600 | 30 | 138,000 |
28/04/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/04/2020 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,500 | 50 | 225,000 |
26/04/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,900 | 4,800 | 30 | 144,000 |
24/04/2020 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,900 | 4,800 | 30 | 144,000 |
23/04/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
22/04/2020 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 10 | 53,000 |
21/04/2020 | 5,800 | -0.60 ▼ | -10.34 | 6,400 | 5,800 | 5,800 | 80 | 464,000 |
20/04/2020 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 6,400 | 6,400 | 40 | 256,000 |
17/04/2020 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
16/04/2020 | 7,100 | -0.70 ▼ | -9.86 | 7,800 | 7,100 | 7,100 | 10 | 71,000 |
15/04/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
14/04/2020 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 7,800 | 7,800 | 10 | 78,000 |
13/04/2020 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
12/04/2020 | 8,600 | -0.80 ▼ | -9.30 | 9,400 | 8,600 | 8,600 | 40 | 344,000 |
10/04/2020 | 8,600 | -0.80 ▼ | -9.30 | 9,400 | 8,600 | 8,600 | 40 | 344,000 |
09/04/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
08/04/2020 | 9,400 | -1.00 ▼ | -10.64 | 10,400 | 9,400 | 9,400 | 150 | 1,410,000 |
06/04/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
03/04/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
01/04/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
31/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
30/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
27/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
26/03/2020 | 10,400 | 0.80 ▲ | 7.69 | 9,600 | 10,400 | 10,400 | 10 | 104,000 |
25/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
23/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
16/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
02/03/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
27/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
24/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
21/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
20/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
17/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
14/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
13/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
11/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
07/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
06/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
04/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/02/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
31/01/2020 | 9,600 | 0.70 ▲ | 7.29 | 8,900 | 9,600 | 9,600 | 10 | 96,000 |
30/01/2020 | 9,600 | 0.70 ▲ | 7.29 | 8,900 | 9,600 | 9,600 | 10 | 96,000 |
22/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
21/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
20/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
17/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
16/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
15/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
13/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
09/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
08/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
07/01/2020 | 8,900 | -0.70 ▼ | -7.87 | 9,600 | 8,900 | 8,900 | 10 | 89,000 |
06/01/2020 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
03/01/2020 | 9,600 | 0.70 ▲ | 7.29 | 8,900 | 9,600 | 9,600 | 10 | 96,000 |
02/01/2020 | 8,900 | -0.60 ▼ | -6.74 | 9,500 | 8,900 | 8,900 | 30 | 267,000 |
31/12/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 9,500 | -0.90 ▼ | -9.47 | 10,400 | 9,500 | 9,500 | 20 | 190,000 |
27/12/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
26/12/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
24/12/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
23/12/2019 | 10,400 | 0.60 ▲ | 5.77 | 9,800 | 10,400 | 8,900 | 2,510 | 26,104,000 |
20/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
19/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
16/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
13/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/12/2019 | 9,800 | 0.80 ▲ | 8.16 | 9,000 | 9,800 | 9,800 | 10 | 98,000 |
10/12/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,700 | 15,300,000 |
25/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 9,000 | -0.80 ▼ | -8.89 | 9,800 | 10,700 | 9,000 | 1,300 | 11,700,000 |
13/11/2019 | 9,800 | 0.80 ▲ | 8.16 | 9,000 | 9,800 | 9,800 | 10 | 98,000 |
12/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 10 | 90,000 |
19/09/2019 | 8,500 | -0.80 ▼ | -9.41 | 9,300 | 8,500 | 8,500 | 50 | 425,000 |
18/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
17/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
16/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
13/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
12/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
11/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
10/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
09/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
06/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
05/09/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
26/08/2019 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 10,300 | 9,300 | 140 | 1,302,000 |
23/08/2019 | 10,300 | 0.90 ▲ | 8.74 | 9,400 | 10,300 | 10,300 | 40 | 412,000 |
22/08/2019 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 20 | 188,000 |
21/08/2019 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 8,600 | 8,600 | 20 | 172,000 |
20/08/2019 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,900 | 30 | 237,000 |
19/08/2019 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,200 | 130 | 936,000 |
16/08/2019 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,600 | 190 | 1,254,000 |
15/08/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 10 | 60,000 |
14/08/2019 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 10 | 55,000 |
13/08/2019 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 10 | 50,000 |
12/08/2019 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 130 | 624,000 |
09/08/2019 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,800 | 4,400 | 190 | 836,000 |
08/08/2019 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 30 | 132,000 |
07/08/2019 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 10 | 40,000 |
06/08/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 300 | 1,110,000 |
01/08/2019 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,700 | 3,700 | 40 | 148,000 |
22/07/2019 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 10 | 40,000 |
28/06/2019 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 3,700 | 3,700 | 10 | 37,000 |
13/06/2019 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 10 | 41,000 |
10/06/2019 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 10 | 38,000 |
09/06/2019 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 10 | 38,000 |
07/06/2019 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 10 | 38,000 |
06/06/2019 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 50 | 175,000 |
05/06/2019 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 50 | 175,000 |
20/05/2019 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,200 | 50 | 160,000 |
19/05/2019 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,200 | 50 | 160,000 |
17/05/2019 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,200 | 50 | 160,000 |
19/04/2019 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,400 | 10 | 34,000 |
18/04/2019 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,400 | 10 | 34,000 |
17/04/2019 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 10 | 36,000 |
16/04/2019 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 10 | 36,000 |
12/04/2019 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,900 | 10 | 39,000 |
11/04/2019 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,900 | 10 | 39,000 |
10/04/2019 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 10 | 41,000 |
01/03/2019 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,500 | 4,500 | 10 | 45,000 |
28/02/2019 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 4,800 | 4,800 | 10 | 48,000 |
02/01/2019 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 100 | 580,000 |
27/12/2018 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 4,900 | 1,100 | 5,830,000 |
26/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
10/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
06/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
05/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
04/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
03/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
29/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
28/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
27/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
26/11/2018 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,400 | 1,500 | 8,100,000 |
23/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
22/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
21/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
20/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
14/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 3,100 | 16,430,000 |
13/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,600 | 8,480,000 |
12/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 3,400 | 18,020,000 |
09/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 2,300 | 12,190,000 |
08/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 3,500 | 18,550,000 |
06/11/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 3,000 | 15,900,000 |
05/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
01/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
31/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
30/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
29/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
26/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
08/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
04/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
03/10/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/10/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 1,500 | 7,950,000 |
01/10/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
28/09/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
27/09/2018 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 5,200 | 5,200 | 800 | 4,160,000 |
26/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
21/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
18/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
17/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
12/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
11/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
10/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
07/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
05/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
04/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
31/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/08/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,700 | 5,600 | 5,600 | 400 | 2,240,000 |
27/08/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 1,400 | 7,840,000 |
24/08/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
23/08/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
22/08/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
21/08/2018 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 100 | 570,000 |
20/08/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
17/08/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
16/08/2018 | 5,200 | -0.40 ▼ | -7.69 | 5,600 | 6,100 | 5,200 | 200 | 1,040,000 |
15/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 100 | 560,000 |
13/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
10/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
08/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
07/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
06/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
03/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
02/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
01/08/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
31/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
30/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
27/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
26/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
25/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
24/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
23/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
20/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
19/07/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
18/07/2018 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 1,000 | 5,100,000 |
17/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
16/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
12/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
04/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 500 | 2,750,000 |
01/06/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
31/05/2018 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,100 | 5,100 | 100 | 510,000 |
30/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
22/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
21/05/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 1,700 | 9,520,000 |
18/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
17/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
16/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
15/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
11/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
10/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
09/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
08/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
07/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
04/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
03/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
02/05/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 700 | 3,920,000 |
19/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 8,200 | 45,920,000 |
12/04/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
11/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
10/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
09/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
05/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
04/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
03/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
02/04/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
22/03/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 1,000 | 5,600,000 |
21/03/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 3,100 | 17,360,000 |
20/03/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 1,000 | 5,600,000 |
19/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
16/03/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 2,400 | 13,440,000 |
15/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
09/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
08/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
07/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
05/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
02/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
01/03/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/02/2018 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 200 | 1,120,000 |
27/02/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
26/02/2018 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 700 | 3,850,000 |
22/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
21/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
08/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/02/2018 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
06/02/2018 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,300 | 5,300 | 2,700 | 14,310,000 |
05/02/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
02/02/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
01/02/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,300 | 2,900 | 16,530,000 |
31/01/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 300 | 1,710,000 |
30/01/2018 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,700 | 700 | 3,990,000 |
29/01/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 900 | 5,040,000 |
26/01/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 500 | 2,800,000 |
25/01/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
24/01/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
23/01/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
22/01/2018 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 1,200 | 6,840,000 |
19/01/2018 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 1,000 | 5,500,000 |
18/01/2018 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,500 | 1,400 | 7,840,000 |
17/01/2018 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 5,500 | 5,500 | 500 | 2,750,000 |
16/01/2018 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,100 | 6,100 | 1,200 | 7,320,000 |
15/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
12/01/2018 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 100 | 670,000 |
11/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
10/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
09/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
08/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
05/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
03/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
02/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
29/12/2017 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
28/12/2017 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
27/12/2017 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 500 | 3,700,000 |
26/12/2017 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 1,100 | 7,480,000 |
25/12/2017 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
22/12/2017 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
21/12/2017 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
20/12/2017 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 100 | 620,000 |
19/12/2017 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
18/12/2017 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
15/12/2017 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
14/12/2017 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
13/12/2017 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
12/12/2017 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
11/12/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 300 | 1,680,000 |
08/12/2017 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,600 | 100 | 560,000 |
07/12/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 500 | 3,100,000 |
01/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 15 | 102,000 |
24/11/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 550 | 3,465,000 |
23/11/2017 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 640 | 4,032,000 |
22/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
15/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
14/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
13/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
10/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
09/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
07/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 30 | 207,000 |
02/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/11/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 60 | 414,000 |
31/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
25/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
24/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 10 | 69,000 |
20/10/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/10/2017 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
18/10/2017 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
17/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
10/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
09/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
06/10/2017 | 5,800 | -0.40 ▼ | -6.45 | 5,800 | 5,800 | 5,800 | 400 | 2,320,000 |
05/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
04/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/10/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
02/10/2017 | 6,200 | -0.40 ▼ | -6.06 | 6,200 | 6,200 | 6,200 | 300 | 1,860,000 |
29/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 60 | 396,000 |
28/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
27/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
26/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/09/2017 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 3,010 | 19,866,000 |
22/09/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
21/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
19/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/09/2017 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
14/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/09/2017 | 5,800 | -0.50 ▼ | -7.94 | 6,800 | 6,800 | 5,800 | 200 | 1,160,000 |
12/09/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 30 | 189,000 |
11/09/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 70 | 441,000 |
08/09/2017 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 3,800 | 23,940,000 |
07/09/2017 | 7,000 | -0.70 ▼ | -9.09 | 7,000 | 7,000 | 7,000 | 140 | 980,000 |
06/09/2017 | 7,700 | 0.20 ▲ | 2.67 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
05/09/2017 | 7,500 | 0.40 ▲ | 5.63 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
01/09/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
31/08/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
30/08/2017 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
29/08/2017 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 310 | 2,015,000 |
28/08/2017 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
25/08/2017 | 7,200 | -0.80 ▼ | -10.00 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
24/08/2017 | 8,000 | -0.10 ▼ | -1.23 | 8,900 | 8,900 | 8,000 | 1,100 | 8,800,000 |
23/08/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/08/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
21/08/2017 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
18/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 10 | 90,000 |
17/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50 | 450,000 |
16/08/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/08/2017 | 9,000 | 0.30 ▲ | 3.45 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
14/08/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
11/08/2017 | 8,700 | 0.70 ▲ | 8.75 | 7,200 | 8,700 | 7,200 | 280 | 2,436,000 |
10/08/2017 | 8,000 | 0.70 ▲ | 9.59 | 6,700 | 8,000 | 6,700 | 2,610 | 20,880,000 |
09/08/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
08/08/2017 | 7,300 | -0.80 ▼ | -9.88 | 7,300 | 7,300 | 7,300 | 710 | 5,183,000 |
07/08/2017 | 8,100 | -0.90 ▼ | -10.00 | 9,000 | 9,000 | 8,100 | 1,200 | 9,720,000 |
04/08/2017 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 290 | 2,610,000 |
03/08/2017 | 10,000 | -1.10 ▼ | -9.91 | 10,000 | 10,000 | 10,000 | 1,060 | 10,600,000 |
02/08/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 10 | 111,000 |
01/08/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 20 | 222,000 |
31/07/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
28/07/2017 | 11,100 | -1.20 ▼ | -9.76 | 12,300 | 12,300 | 11,100 | 300 | 3,330,000 |
27/07/2017 | 12,300 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 12,300 | 200 | 2,460,000 |
26/07/2017 | 12,300 | 1.10 ▲ | 9.82 | 11,700 | 12,300 | 11,700 | 1,625 | 19,987,500 |
25/07/2017 | 11,200 | 0.90 ▲ | 8.74 | 11,300 | 11,300 | 11,100 | 3,320 | 37,184,000 |
24/07/2017 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 2,975 | 30,642,500 |
21/07/2017 | 9,400 | 0.80 ▲ | 9.30 | 9,400 | 9,400 | 9,400 | 600 | 5,640,000 |
20/07/2017 | 8,600 | 0.70 ▲ | 8.86 | 8,600 | 8,600 | 8,600 | 2,500 | 21,500,000 |
19/07/2017 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 435 | 3,436,500 |
18/07/2017 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 1,245 | 8,964,000 |
17/07/2017 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 1,400 | 9,240,000 |
14/07/2017 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 850 | 5,100,000 |
13/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 10 | 55,000 |
12/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
10/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
07/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/07/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
27/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
21/06/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/06/2017 | 5,500 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,500 | 300 | 1,650,000 |
19/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
16/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
15/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
14/06/2017 | 5,600 | -0.50 ▼ | -8.20 | 5,600 | 5,600 | 5,600 | 110 | 616,000 |
13/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
07/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
02/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
31/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
22/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
17/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,400 | 8,540,000 |
16/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 800 | 4,880,000 |
15/05/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/05/2017 | 6,100 | 0.50 ▲ | 8.93 | 6,000 | 6,100 | 6,000 | 1,400 | 8,540,000 |
08/05/2017 | 5,600 | 0.50 ▲ | 9.80 | 5,500 | 5,600 | 5,500 | 1,500 | 8,400,000 |
05/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/05/2017 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 3,000 | 15,300,000 |
03/05/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
28/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,900 | 9,500,000 |
20/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,000 | 10,000,000 |
12/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/04/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/03/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
29/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200,000 |
24/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
17/03/2017 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
16/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 15 | 75,000 |
10/03/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 1,600 | 8,000,000 |
09/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/03/2017 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
07/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 410 | 2,050,000 |
03/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
02/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 110 | 550,000 |
28/02/2017 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 1,310 | 6,550,000 |
27/02/2017 | 5,200 | -0.40 ▼ | -7.14 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200,000 |
24/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
23/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/02/2017 | 5,600 | 0.30 ▲ | 5.66 | 5,500 | 5,600 | 5,500 | 500 | 2,800,000 |
21/02/2017 | 5,300 | 0.30 ▲ | 6.00 | 5,200 | 5,300 | 5,200 | 500 | 2,650,000 |
20/02/2017 | 5,000 | -0.10 ▼ | -1.96 | 5,200 | 5,300 | 5,000 | 500 | 2,500,000 |
17/02/2017 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 200 | 1,020,000 |
16/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
07/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/02/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
12/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 600 | 3,000,000 |
10/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
15/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
12/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
01/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/11/2016 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 1,300 | 6,500,000 |
16/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
15/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
14/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/11/2016 | 4,600 | -0.50 ▼ | -9.80 | 5,100 | 5,100 | 4,600 | 3,000 | 13,800,000 |
10/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 300 | 1,530,000 |
09/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
08/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 900 | 4,590,000 |
07/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
03/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/11/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 700 | 3,570,000 |
31/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
27/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,500 | 7,650,000 |
19/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
18/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
17/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
12/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
11/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
07/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
05/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 400 | 2,040,000 |
03/10/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
30/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
27/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/09/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 900 | 4,590,000 |
20/09/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 1,500 | 7,650,000 |
19/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
16/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
15/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
14/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
13/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
12/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
09/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
08/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
07/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
06/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
05/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
01/09/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
31/08/2016 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
30/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
29/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 700 | 3,570,000 |
26/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 900 | 4,590,000 |
25/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 3,000 | 15,300,000 |
24/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 600 | 3,060,000 |
23/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 700 | 3,570,000 |
22/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
18/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
17/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
12/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
11/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 400 | 2,040,000 |
08/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,000 | 5,100,000 |
03/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/08/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,100 | 5,610,000 |
01/08/2016 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 2,000 | 10,200,000 |
29/07/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/07/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/07/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 3,000 | 15,600,000 |
26/07/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
25/07/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 3,100 | 16,120,000 |
22/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
21/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
20/07/2016 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 700 | 3,710,000 |
19/07/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,100 | 5,200 | 5,100 | 2,500 | 13,000,000 |
18/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,300 | 6,500,000 |
15/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
14/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 900 | 4,500,000 |
13/07/2016 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
12/07/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/07/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/07/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
07/07/2016 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 1,200 | 6,600,000 |
06/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 11,100 | 55,500,000 |
05/07/2016 | 5,000 | -0.30 ▼ | -5.66 | 5,200 | 5,200 | 5,000 | 31,000 | 155,000,000 |
04/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
01/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
30/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 4,700 | 24,910,000 |
29/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 3,900 | 20,670,000 |
28/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
27/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
24/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,300 | 13,500 | 71,550,000 |
23/06/2016 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,200 | 10,300 | 54,590,000 |
22/06/2016 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 1,700 | 8,330,000 |
21/06/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
20/06/2016 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 1,100 | 5,940,000 |
17/06/2016 | 6,000 | -0.60 ▼ | -9.09 | 7,200 | 7,200 | 6,000 | 8,000 | 48,000,000 |
16/06/2016 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 300 | 1,980,000 |
15/06/2016 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 1,700 | 10,200,000 |
14/06/2016 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,300 | 121,100 | 666,050,000 |
13/06/2016 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
10/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
09/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
08/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
07/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
03/06/2016 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 10,000 | 46,000,000 |
02/06/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
01/06/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 400 | 1,680,000 |
31/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
30/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
27/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
23/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
20/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
19/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
16/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
13/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
12/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
10/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
09/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
06/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 200 | 840,000 |
05/05/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/05/2016 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
29/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
28/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
27/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
26/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
25/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
22/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
21/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
20/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
19/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
15/04/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
14/04/2016 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
13/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
06/04/2016 | 4,500 | -0.40 ▼ | -8.16 | 4,500 | 4,500 | 4,500 | 1,500 | 6,750,000 |
05/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
04/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
01/04/2016 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
31/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
30/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,500 | 6,750,000 |
04/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/03/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
16/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/02/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 10 | 45,000 |
27/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 4,500 | 20,250,000 |
25/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 800 | 3,600,000 |
21/01/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 5,400 | 24,300,000 |
20/01/2016 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 1,200 | 5,400,000 |
19/01/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/01/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 700 | 2,870,000 |
15/01/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
14/01/2016 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 3,800 | 15,580,000 |
13/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
11/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
08/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 10 | 40,000 |
05/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/01/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
31/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
30/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 50 | 200,000 |
29/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
24/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
18/12/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
17/12/2015 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 1,500 | 6,000,000 |
16/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
03/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/12/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/11/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
27/11/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
26/11/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/11/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/11/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/11/2015 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
20/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
19/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
16/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
13/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
12/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
11/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
10/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 2,000 | 8,200,000 |
09/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
06/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
05/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
04/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
03/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
02/11/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
30/10/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 900 | 3,690,000 |
29/10/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
28/10/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 700 | 2,870,000 |
27/10/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
26/10/2015 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 5,200 | 21,320,000 |
23/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 300 | 1,350,000 |
20/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
12/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
06/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/10/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
30/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
16/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
15/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
03/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/09/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
31/08/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/08/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/08/2015 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,500 | 1,500 | 6,750,000 |
26/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
25/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
24/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
21/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
19/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
18/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
17/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
14/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
13/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
10/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
07/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
06/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
05/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
04/08/2015 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
03/08/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/07/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/07/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/07/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/07/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/07/2015 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
24/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
23/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
22/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
14/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
10/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
08/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
07/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
03/07/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
02/07/2015 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 700 | 3,430,000 |
01/07/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/06/2015 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
29/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
26/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
25/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
22/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
19/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
18/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
15/06/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
12/06/2015 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
11/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
10/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
09/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
08/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
05/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
04/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
03/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
02/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/06/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
29/05/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
28/05/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
27/05/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
26/05/2015 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 300 | 1,620,000 |
25/05/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/05/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/05/2015 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
20/05/2015 | 6,600 | -0.60 ▼ | -8.33 | 6,600 | 6,600 | 6,600 | 600 | 3,960,000 |
19/05/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
18/05/2015 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
15/05/2015 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 500 | 3,600,000 |
14/05/2015 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 800 | 5,280,000 |
13/05/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
12/05/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
11/05/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 1,600 | 8,800,000 |
08/05/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,000 | 3,400 | 17,000,000 |
07/05/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/05/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 4,100 | 20,500,000 |
05/05/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/05/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
27/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/04/2015 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
22/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
17/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
15/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
14/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 1,900 | 9,690,000 |
08/04/2015 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 7,600 | 38,760,000 |
07/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
02/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/04/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
30/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
27/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 5,500 | 27,500,000 |
26/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/03/2015 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 1,200 | 6,000,000 |
24/03/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/03/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
20/03/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/03/2015 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
18/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
17/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
16/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
12/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
09/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/03/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/02/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/02/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/02/2015 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 2,500 | 12,500,000 |
24/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
12/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
11/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
10/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/02/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/02/2015 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
04/02/2015 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 1,200 | 6,000,000 |
03/02/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
02/02/2015 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 4,900 | 4,900 | 400 | 1,960,000 |
30/01/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/01/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/01/2015 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 1,600 | 8,000,000 |
27/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
21/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
19/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/01/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
13/01/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,400 | 800 | 4,400,000 |
12/01/2015 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 600 | 3,240,000 |
09/01/2015 | 5,500 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,300 | 900 | 4,950,000 |
08/01/2015 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 300 | 1,620,000 |
07/01/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
06/01/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/01/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
31/12/2014 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 1,400 | 7,980,000 |
30/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200,000 |
25/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/12/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/12/2014 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
17/12/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 300 | 1,470,000 |
16/12/2014 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
15/12/2014 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
12/12/2014 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
11/12/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 150 | 690,000 |
10/12/2014 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 1,500 | 6,300,000 |
09/12/2014 | 4,500 | -0.40 ▼ | -8.16 | 5,000 | 5,000 | 4,500 | 200 | 900,000 |
08/12/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
05/12/2014 | 4,900 | -0.40 ▼ | -7.55 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
04/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
03/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
02/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
01/12/2014 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 1,500 | 7,950,000 |
28/11/2014 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 400 | 2,320,000 |
27/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
21/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
18/11/2014 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
17/11/2014 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
14/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/11/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
07/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
31/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,700 | 9,350,000 |
27/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
24/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
21/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
17/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/10/2014 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
15/10/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
14/10/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,100 | 6,100 | 3,000 | 18,300,000 |
13/10/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
10/10/2014 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 300 | 1,890,000 |
09/10/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
08/10/2014 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 5,700 | 3,600 | 24,840,000 |
07/10/2014 | 6,300 | -0.70 ▼ | -10.00 | 7,700 | 7,700 | 6,300 | 300 | 1,890,000 |
06/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/10/2014 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 2,700 | 18,900,000 |
02/10/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
01/10/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
30/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/09/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/09/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
19/09/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/09/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/09/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/09/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/09/2014 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 2,000 | 12,000,000 |
12/09/2014 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 2,100 | 12,390,000 |
11/09/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
10/09/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
09/09/2014 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 2,400 | 12,960,000 |
08/09/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/09/2014 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
04/09/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/09/2014 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 1,500 | 8,550,000 |
29/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
27/08/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/08/2014 | 5,200 | -0.40 ▼ | -7.14 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 |
25/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
21/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
20/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
19/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
18/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
15/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 400 | 2,240,000 |
14/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
13/08/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 500 | 2,800,000 |
12/08/2014 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 1,010 | 5,151,000 |
11/08/2014 | 4,700 | 0.40 ▲ | 9.30 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
08/08/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
07/08/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/08/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/08/2014 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 300 | 1,290,000 |
04/08/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/08/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
31/07/2014 | 4,700 | -0.50 ▼ | -9.62 | 5,200 | 5,200 | 4,700 | 1,400 | 6,580,000 |
30/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/07/2014 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
22/07/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/07/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,000 | 5,700,000 |
18/07/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/07/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/07/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,700 | 5,700 | 5,700 | 2,000 | 11,400,000 |
15/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,200 | 6,600,000 |
10/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
09/07/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/07/2014 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
07/07/2014 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 3,000 | 17,700,000 |
04/07/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
03/07/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
02/07/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/07/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/06/2014 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 1,800 | 9,720,000 |
27/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
24/06/2014 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
23/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
04/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
02/06/2014 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 2,500 | 15,000,000 |
30/05/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/05/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/05/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/05/2014 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
26/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
20/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
19/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
16/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
15/05/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/05/2014 | 6,600 | 0.00 ■■ |