Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -10.84 (-0.79%)
  • HNX-Index 313.65 -4.64 (-1.46%)
  • UPCOM-Index 88.82 -0.05 (-0.06%)
CTCP Đầu Tư CMC
CMC Investment Joint Stock Company
Mã CK:      CMC      5.50      ▼ -5.50 (-100.00%)      (cập nhật 03:00 16/06/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cmci.com.vn
CMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/06/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/06/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 8,000 44,000,000
14/06/2021 5,500 -0.40 ▼ -7.27 5,900 5,500 5,500 1,100 6,050,000
11/06/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 3,000 17,700,000
10/06/2021 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 400 2,360,000
09/06/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
08/06/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
07/06/2021 6,500 0.50 ▲ 7.69 6,000 6,600 6,500 2,000 13,000,000
04/06/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,300 37,800,000
03/06/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
02/06/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
01/06/2021 6,000 -0.30 ▼ -5.00 6,300 6,300 6,000 2,200 13,200,000
31/05/2021 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 100 630,000
28/05/2021 6,400 0.00 ■■ 0.00 6,400 6,400 5,800 3,900 24,960,000
27/05/2021 6,400 -0.40 ▼ -6.25 6,800 6,600 6,400 2,100 13,440,000
26/05/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 100 680,000
25/05/2021 6,200 0.50 ▲ 8.06 5,700 6,200 6,100 3,200 19,840,000
24/05/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 1,000 5,700,000
21/05/2021 5,200 -0.40 ▼ -7.69 5,600 6,000 5,200 3,500 18,200,000
20/05/2021 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 800 4,480,000
19/05/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 1,200 7,440,000
18/05/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
17/05/2021 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 200 1,240,000
14/05/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 400 2,560,000
13/05/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/05/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/05/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
10/05/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/05/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 300 1,920,000
06/05/2021 6,400 0.30 ▲ 4.69 6,100 6,400 5,600 500 3,200,000
05/05/2021 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 2,200 13,420,000
29/04/2021 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
28/04/2021 6,700 0.30 ▲ 4.48 6,400 6,700 6,500 1,200 8,040,000
27/04/2021 6,400 0.50 ▲ 7.81 5,900 6,400 6,000 2,900 18,560,000
26/04/2021 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 200 1,180,000
23/04/2021 6,500 0.30 ▲ 4.62 6,200 6,500 6,200 1,300 8,450,000
22/04/2021 6,200 -0.50 ▼ -8.06 6,700 6,500 6,100 3,900 24,180,000
20/04/2021 6,700 -0.70 ▼ -10.45 7,400 6,700 6,700 3,200 21,440,000
19/04/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,300 9,620,000
16/04/2021 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 1,200 8,880,000
15/04/2021 7,400 -0.30 ▼ -4.05 7,700 7,700 7,000 10,100 74,740,000
14/04/2021 7,700 0.30 ▲ 3.90 7,400 8,100 7,600 9,600 73,920,000
13/04/2021 7,400 0.20 ▲ 2.70 7,200 7,500 7,300 15,200 112,480,000
12/04/2021 7,200 0.60 ▲ 8.33 6,600 7,200 6,600 28,300 203,760,000
09/04/2021 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 3,500 23,100,000
08/04/2021 6,700 0.10 ▲ 1.49 6,600 6,700 6,300 9,000 60,300,000
07/04/2021 6,600 0.40 ▲ 6.06 6,200 6,600 6,200 22,300 147,180,000
06/04/2021 6,200 -0.10 ▼ -1.61 6,300 6,400 6,200 16,500 102,300,000
05/04/2021 6,300 -0.20 ▼ -3.17 6,600 6,500 6,000 8,800 55,440,000
02/04/2021 6,500 -0.10 ▼ -1.54 6,600 6,600 6,000 5,500 35,750,000
01/04/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 1,000 6,600,000
31/03/2021 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 5,000 33,000,000
30/03/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,100 14,300 97,240,000
29/03/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
26/03/2021 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 100 620,000
25/03/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/03/2021 6,400 0.30 ▲ 4.69 6,100 6,500 6,400 4,000 25,600,000
23/03/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
22/03/2021 6,100 -0.60 ▼ -9.84 6,700 6,600 6,100 6,500 39,650,000
19/03/2021 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
18/03/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 8,500 56,950,000
17/03/2021 6,700 0.40 ▲ 5.97 6,300 6,700 6,700 300 2,010,000
16/03/2021 6,300 -0.40 ▼ -6.35 6,700 6,300 6,100 14,500 91,350,000
15/03/2021 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/03/2021 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
11/03/2021 6,700 -0.70 ▼ -10.45 7,400 6,700 6,700 3,400 22,780,000
10/03/2021 7,400 0.00 ■■ 0.00 7,400 7,400 6,700 8,200 60,680,000
09/03/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 400 2,960,000
08/03/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 200 1,360,000
05/03/2021 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 14,400 89,280,000
04/03/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 800 4,560,000
03/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
02/03/2021 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 2,300 11,960,000
01/03/2021 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 1,700 8,670,000
26/02/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/02/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/02/2021 5,600 -0.40 ▼ -7.14 6,000 5,800 5,600 1,500 8,400,000
23/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/02/2021 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 60 360,000
18/02/2021 5,800 -0.20 ▼ -3.45 6,000 6,100 5,800 2,100 12,180,000
17/02/2021 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 5,500 33,000,000
09/02/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
08/02/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,400 20,740,000
05/02/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,800 17,080,000
05/01/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
04/01/2021 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 500 2,650,000
31/12/2020 5,800 -0.20 ▼ -3.45 6,000 6,300 5,800 2,600 15,080,000
30/12/2020 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 100 600,000
29/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,100 40 220,000
28/12/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 20 110,000
25/12/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
24/12/2020 5,000 -0.50 ▼ -10.00 5,500 5,400 5,000 190 950,000
23/12/2020 5,000 -0.50 ▼ -10.00 5,500 5,400 5,000 190 950,000
22/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
21/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 190 1,045,000
18/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 190 1,045,000
17/12/2020 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 10 55,000
15/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
14/12/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 110 583,000
13/12/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 40 212,000
11/12/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 40 212,000
10/12/2020 5,300 -0.20 ▼ -3.77 5,500 5,300 5,300 250 1,325,000
09/12/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,200 300 1,650,000
08/12/2020 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 250 1,250,000
07/12/2020 5,100 0.40 ▲ 7.84 4,700 5,100 4,300 350 1,785,000
03/12/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
02/12/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
01/12/2020 4,700 -0.40 ▼ -8.51 5,100 4,700 4,700 20 94,000
30/11/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,500 12,750,000
27/11/2020 5,100 -0.20 ▼ -3.92 5,300 5,200 5,100 600 3,060,000
26/11/2020 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 200 1,060,000
25/11/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,000 11,600,000
24/11/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
23/11/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,800 10,440,000
20/11/2020 5,800 -0.40 ▼ -6.90 6,200 5,800 5,800 50 290,000
19/11/2020 6,200 0.10 ▲ 1.61 6,100 6,200 5,500 570 3,534,000
18/11/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
17/11/2020 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 30 183,000
16/11/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 50 310,000
13/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
12/11/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
10/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
06/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
05/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
04/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
03/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
02/11/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
30/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
29/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
28/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
27/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
26/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
23/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
21/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
20/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
19/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
16/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
14/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
13/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
12/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/10/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
07/10/2020 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 50 310,000
06/10/2020 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 7,200 43,920,000
05/10/2020 6,000 0.50 ▲ 8.33 5,500 6,000 5,000 20 120,000
01/10/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 110 605,000
30/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 90 450,000
28/09/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
25/09/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
24/09/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
23/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
22/09/2020 5,000 0.40 ▲ 8.00 4,600 5,000 4,600 60 300,000
21/09/2020 4,600 0.40 ▲ 8.70 4,200 4,600 4,200 800 3,680,000
18/09/2020 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 10 42,000
17/09/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 30 117,000
16/09/2020 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 200 780,000
15/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/09/2020 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 10 40,000
11/09/2020 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 40 168,000
10/09/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 10 39,000
09/09/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/09/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/09/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
04/09/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/09/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
01/09/2020 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 10 38,000
31/08/2020 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
28/08/2020 3,700 -0.40 ▼ -10.81 4,100 4,100 3,700 80 296,000
27/08/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
26/08/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/08/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 50 205,000
24/08/2020 4,100 0.30 ▲ 7.32 3,800 4,100 3,700 400 1,640,000
21/08/2020 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 10 38,000
20/08/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
19/08/2020 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 10 39,000
18/08/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/08/2020 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 100 410,000
14/08/2020 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 10 45,000
13/08/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/08/2020 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 60 246,000
11/08/2020 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 7,100 28,400,000
10/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/08/2020 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 30 114,000
06/08/2020 4,000 -0.30 ▼ -7.50 4,300 4,000 4,000 10 40,000
05/08/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
04/08/2020 4,300 -0.30 ▼ -6.98 4,600 4,300 4,300 10 43,000
03/08/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
31/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
30/07/2020 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 200 920,000
29/07/2020 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 10 42,000
28/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
27/07/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
24/07/2020 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 100 460,000
23/07/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
22/07/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
21/07/2020 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 10 50,000
20/07/2020 5,500 0.40 ▲ 7.27 5,100 5,500 5,500 10 55,000
17/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
16/07/2020 5,100 0.30 ▲ 5.88 4,800 5,100 5,100 10 51,000
15/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/07/2020 4,800 -0.50 ▼ -10.42 5,300 4,800 4,800 20 96,000
08/07/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
07/07/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/07/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/07/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/07/2020 5,300 -0.10 ▼ -1.89 5,400 5,300 5,300 1,220 6,466,000
01/07/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
30/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
26/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
25/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
24/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
23/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
22/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/06/2020 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 200 1,080,000
18/06/2020 5,700 0.40 ▲ 7.02 5,300 5,700 5,700 10 57,000
16/06/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
15/06/2020 5,300 0.40 ▲ 7.55 4,900 5,300 4,600 30 159,000
12/06/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/06/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/06/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/06/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/06/2020 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 1,300 6,370,000
06/06/2020 4,800 -0.50 ▼ -10.42 5,300 4,800 4,800 110 528,000
05/06/2020 4,800 -0.50 ▼ -10.42 5,300 4,800 4,800 110 528,000
04/06/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/06/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
29/05/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/05/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20 106,000
27/05/2020 5,300 -0.20 ▼ -3.77 5,500 5,400 5,300 30 159,000
26/05/2020 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 40 220,000
25/05/2020 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 20 120,000
24/05/2020 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 30 186,000
22/05/2020 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 30 186,000
21/05/2020 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 560 3,808,000
20/05/2020 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
19/05/2020 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 240 1,368,000
18/05/2020 5,200 0.40 ▲ 7.69 4,800 5,200 4,800 170 884,000
15/05/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/05/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/05/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
12/05/2020 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 100 480,000
11/05/2020 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 100 480,000
08/05/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
07/05/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
05/05/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
04/05/2020 4,400 -0.20 ▼ -4.55 4,600 4,600 4,400 130 572,000
01/05/2020 4,600 0.10 ▲ 2.17 4,500 4,900 4,600 30 138,000
30/04/2020 4,600 0.10 ▲ 2.17 4,500 4,900 4,600 30 138,000
29/04/2020 4,600 0.10 ▲ 2.17 4,500 4,900 4,600 30 138,000
28/04/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/04/2020 4,500 -0.30 ▼ -6.67 4,800 4,500 4,500 50 225,000
26/04/2020 4,800 -0.50 ▼ -10.42 5,300 4,900 4,800 30 144,000
24/04/2020 4,800 -0.50 ▼ -10.42 5,300 4,900 4,800 30 144,000
23/04/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/04/2020 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 10 53,000
21/04/2020 5,800 -0.60 ▼ -10.34 6,400 5,800 5,800 80 464,000
20/04/2020 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 40 256,000
17/04/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
16/04/2020 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 10 71,000
15/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
14/04/2020 7,800 -0.80 ▼ -10.26 8,600 7,800 7,800 10 78,000
13/04/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
12/04/2020 8,600 -0.80 ▼ -9.30 9,400 8,600 8,600 40 344,000
10/04/2020 8,600 -0.80 ▼ -9.30 9,400 8,600 8,600 40 344,000
09/04/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/04/2020 9,400 -1.00 ▼ -10.64 10,400 9,400 9,400 150 1,410,000
06/04/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
03/04/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
01/04/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
31/03/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
30/03/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
27/03/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
26/03/2020 10,400 0.80 ▲ 7.69 9,600 10,400 10,400 10 104,000
25/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
23/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
18/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
12/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/03/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
27/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
25/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
18/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
07/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/02/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/01/2020 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 10 96,000
30/01/2020 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 10 96,000
22/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
21/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
20/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
17/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
16/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
15/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
13/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
09/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
08/01/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
07/01/2020 8,900 -0.70 ▼ -7.87 9,600 8,900 8,900 10 89,000
06/01/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/01/2020 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 10 96,000
02/01/2020 8,900 -0.60 ▼ -6.74 9,500 8,900 8,900 30 267,000
31/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/12/2019 9,500 -0.90 ▼ -9.47 10,400 9,500 9,500 20 190,000
27/12/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
26/12/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
24/12/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
23/12/2019 10,400 0.60 ▲ 5.77 9,800 10,400 8,900 2,510 26,104,000
20/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
16/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/12/2019 9,800 0.80 ▲ 8.16 9,000 9,800 9,800 10 98,000
10/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/12/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,700 15,300,000
25/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/11/2019 9,000 -0.80 ▼ -8.89 9,800 10,700 9,000 1,300 11,700,000
13/11/2019 9,800 0.80 ▲ 8.16 9,000 9,800 9,800 10 98,000
12/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/09/2019 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 10 90,000
19/09/2019 8,500 -0.80 ▼ -9.41 9,300 8,500 8,500 50 425,000
18/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
17/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
16/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
13/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
12/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
11/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
10/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
09/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
06/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
05/09/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
26/08/2019 9,300 -1.00 ▼ -10.75 10,300 10,300 9,300 140 1,302,000
23/08/2019 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 40 412,000
22/08/2019 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 20 188,000
21/08/2019 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 20 172,000
20/08/2019 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 30 237,000
19/08/2019 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 130 936,000
16/08/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 190 1,254,000
15/08/2019 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 10 60,000
14/08/2019 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 10 55,000
13/08/2019 5,000 0.20 ▲ 4.00 4,800 5,000 5,000 10 50,000
12/08/2019 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 130 624,000
09/08/2019 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 190 836,000
08/08/2019 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 30 132,000
07/08/2019 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
06/08/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
01/08/2019 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 40 148,000
22/07/2019 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
28/06/2019 3,700 -0.40 ▼ -10.81 4,100 3,700 3,700 10 37,000
13/06/2019 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 10 41,000
10/06/2019 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 10 38,000
09/06/2019 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 10 38,000
07/06/2019 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 10 38,000
06/06/2019 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 50 175,000
05/06/2019 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 50 175,000
20/05/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 50 160,000
19/05/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 50 160,000
17/05/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 50 160,000
19/04/2019 3,400 -0.20 ▼ -5.88 3,600 3,400 3,400 10 34,000
18/04/2019 3,400 -0.20 ▼ -5.88 3,600 3,400 3,400 10 34,000
17/04/2019 3,600 -0.30 ▼ -8.33 3,900 3,600 3,600 10 36,000
16/04/2019 3,600 -0.30 ▼ -8.33 3,900 3,600 3,600 10 36,000
12/04/2019 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 10 39,000
11/04/2019 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 10 39,000
10/04/2019 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 10 41,000
01/03/2019 4,500 -0.30 ▼ -6.67 4,800 4,500 4,500 10 45,000
28/02/2019 4,800 -0.50 ▼ -10.42 5,300 4,800 4,800 10 48,000
02/01/2019 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
28/12/2018 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
27/12/2018 5,300 -0.10 ▼ -1.89 5,400 5,300 4,900 1,100 5,830,000
26/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
25/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
24/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
21/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
18/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
17/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
14/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
13/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
12/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
11/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
10/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
07/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
06/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
05/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
04/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
03/12/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
29/11/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
28/11/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
27/11/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
26/11/2018 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 1,500 8,100,000
23/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
21/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
15/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
14/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,100 16,430,000
13/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,600 8,480,000
12/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,400 18,020,000
09/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,300 12,190,000
08/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
07/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,500 18,550,000
06/11/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,000 15,900,000
05/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
01/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
31/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
30/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
29/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
26/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
24/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
18/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
17/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
15/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
12/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
11/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
08/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
05/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
04/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/10/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/10/2018 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 1,500 7,950,000
01/10/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/09/2018 5,200 -0.40 ▼ -7.69 5,600 5,200 5,200 800 4,160,000
26/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
18/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/09/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
31/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/08/2018 5,600 0.00 ■■ 0.00 5,700 5,600 5,600 400 2,240,000
27/08/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 1,400 7,840,000
24/08/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/08/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/08/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/08/2018 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 100 570,000
20/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/08/2018 5,200 -0.40 ▼ -7.69 5,600 6,100 5,200 200 1,040,000
15/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/08/2018 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 100 560,000
13/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
10/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
09/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
08/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
07/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
06/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
02/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
01/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
31/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
30/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
27/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
26/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
25/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
24/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
23/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
20/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
19/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
18/07/2018 5,100 -0.40 ▼ -7.84 5,500 5,100 5,100 1,000 5,100,000
17/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/07/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
29/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/06/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/06/2018 5,500 0.40 ▲ 7.27 5,100 5,500 5,500 500 2,750,000
01/06/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
31/05/2018 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 100 510,000
30/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/05/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,700 9,520,000
18/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
17/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
16/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
15/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/05/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/04/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 700 3,920,000
19/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
18/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/04/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 8,200 45,920,000
12/04/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
11/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/04/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/03/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
21/03/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 3,100 17,360,000
20/03/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
19/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
16/03/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,400 13,440,000
15/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
01/03/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/02/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 200 1,120,000
27/02/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/02/2018 5,500 0.20 ▲ 3.64 5,300 5,500 5,500 700 3,850,000
22/02/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/02/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
13/02/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
12/02/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/02/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
08/02/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
07/02/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
06/02/2018 5,300 -0.40 ▼ -7.55 5,700 5,300 5,300 2,700 14,310,000
05/02/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
02/02/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
01/02/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,300 2,900 16,530,000
31/01/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
30/01/2018 5,700 0.10 ▲ 1.75 5,600 5,700 5,700 700 3,990,000
29/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 900 5,040,000
26/01/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 500 2,800,000
25/01/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
24/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/01/2018 5,700 0.20 ▲ 3.51 5,500 5,700 5,700 1,200 6,840,000
19/01/2018 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 1,000 5,500,000
18/01/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 1,400 7,840,000
17/01/2018 5,500 -0.60 ▼ -10.91 6,100 5,500 5,500 500 2,750,000
16/01/2018 6,100 -0.60 ▼ -9.84 6,700 6,100 6,100 1,200 7,320,000
15/01/2018 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/01/2018 6,700 -0.70 ▼ -10.45 7,400 6,700 6,700 100 670,000
11/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
10/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
09/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
08/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
05/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
03/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
02/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
29/12/2017 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
28/12/2017 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
27/12/2017 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 500 3,700,000
26/12/2017 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 1,100 7,480,000
25/12/2017 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/12/2017 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
21/12/2017 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
20/12/2017 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 100 620,000
19/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
15/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
14/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
12/12/2017 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/12/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
08/12/2017 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 100 560,000
07/12/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
01/12/2017 6,800 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 15 102,000
24/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 550 3,465,000
23/11/2017 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 640 4,032,000
22/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 30 207,000
02/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 60 414,000
31/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
20/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/10/2017 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 100 690,000
18/10/2017 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 200 1,260,000
17/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/10/2017 5,800 -0.40 ▼ -6.45 5,800 5,800 5,800 400 2,320,000
05/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/10/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/10/2017 6,200 -0.40 ▼ -6.06 6,200 6,200 6,200 300 1,860,000
29/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 60 396,000
28/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
27/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
26/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 3,010 19,866,000
22/09/2017 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
21/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
19/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2017 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
15/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2017 5,800 -0.50 ▼ -7.94 6,800 6,800 5,800 200 1,160,000
12/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 30 189,000
11/09/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 70 441,000
08/09/2017 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 3,800 23,940,000
07/09/2017 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 140 980,000
06/09/2017 7,700 0.20 ▲ 2.67 7,700 7,700 7,700 100 770,000
05/09/2017 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 100 750,000
01/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/08/2017 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 100 710,000
29/08/2017 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 310 2,015,000
28/08/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2017 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 200 1,440,000
24/08/2017 8,000 -0.10 ▼ -1.23 8,900 8,900 8,000 1,100 8,800,000
23/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/08/2017 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 100 810,000
18/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
17/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2017 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 100 900,000
14/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/08/2017 8,700 0.70 ▲ 8.75 7,200 8,700 7,200 280 2,436,000
10/08/2017 8,000 0.70 ▲ 9.59 6,700 8,000 6,700 2,610 20,880,000
09/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/08/2017 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 710 5,183,000
07/08/2017 8,100 -0.90 ▼ -10.00 9,000 9,000 8,100 1,200 9,720,000
04/08/2017 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 290 2,610,000
03/08/2017 10,000 -1.10 ▼ -9.91 10,000 10,000 10,000 1,060 10,600,000
02/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
01/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 20 222,000
31/07/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/07/2017 11,100 -1.20 ▼ -9.76 12,300 12,300 11,100 300 3,330,000
27/07/2017 12,300 0.00 ■■ 0.00 13,200 13,200 12,300 200 2,460,000
26/07/2017 12,300 1.10 ▲ 9.82 11,700 12,300 11,700 1,625 19,987,500
25/07/2017 11,200 0.90 ▲ 8.74 11,300 11,300 11,100 3,320 37,184,000
24/07/2017 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 2,975 30,642,500
21/07/2017 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 600 5,640,000
20/07/2017 8,600 0.70 ▲ 8.86 8,600 8,600 8,600 2,500 21,500,000
19/07/2017 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 435 3,436,500
18/07/2017 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 1,245 8,964,000
17/07/2017 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 1,400 9,240,000
14/07/2017 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 850 5,100,000
13/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
12/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/06/2017 5,500 -0.10 ▼ -1.79 5,700 5,700 5,500 300 1,650,000
19/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/06/2017 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 110 616,000
13/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,400 8,540,000
16/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 800 4,880,000
15/05/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/05/2017 6,100 0.50 ▲ 8.93 6,000 6,100 6,000 1,400 8,540,000
08/05/2017 5,600 0.50 ▲ 9.80 5,500 5,600 5,500 1,500 8,400,000
05/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/05/2017 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 3,000 15,300,000
03/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
28/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,900 9,500,000
20/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
12/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/03/2017 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 1,500 7,500,000
29/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
24/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
17/03/2017 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 100 520,000
16/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15 75,000
10/03/2017 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 1,600 8,000,000
09/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/03/2017 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 100 520,000
07/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 410 2,050,000
03/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
02/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 110 550,000
28/02/2017 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 1,310 6,550,000
27/02/2017 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 1,000 5,200,000
24/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/02/2017 5,600 0.30 ▲ 5.66 5,500 5,600 5,500 500 2,800,000
21/02/2017 5,300 0.30 ▲ 6.00 5,200 5,300 5,200 500 2,650,000
20/02/2017 5,000 -0.10 ▼ -1.96 5,200 5,300 5,000 500 2,500,000
17/02/2017 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 200 1,020,000
16/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
07/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/02/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
10/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
15/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
12/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
01/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/11/2016 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 1,300 6,500,000
16/11/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/11/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/11/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/11/2016 4,600 -0.50 ▼ -9.80 5,100 5,100 4,600 3,000 13,800,000
10/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
09/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
07/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/11/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 700 3,570,000
31/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,500 7,650,000
19/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
05/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 400 2,040,000
03/10/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
30/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
27/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
20/09/2016 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 1,500 7,650,000
19/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/08/2016 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 100 560,000
30/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
29/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 700 3,570,000
26/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
25/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,000 15,300,000
24/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 600 3,060,000
23/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 700 3,570,000
22/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 400 2,040,000
08/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
03/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,100 5,610,000
01/08/2016 5,100 -0.10 ▼ -1.92 5,200 5,200 5,100 2,000 10,200,000
29/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,000 15,600,000
26/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
25/07/2016 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 3,100 16,120,000
22/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/07/2016 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 700 3,710,000
19/07/2016 5,200 0.20 ▲ 4.00 5,100 5,200 5,100 2,500 13,000,000
18/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,300 6,500,000
15/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
14/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 900 4,500,000
13/07/2016 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 500 2,500,000
12/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/07/2016 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 1,200 6,600,000
06/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,100 55,500,000
05/07/2016 5,000 -0.30 ▼ -5.66 5,200 5,200 5,000 31,000 155,000,000
04/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,700 24,910,000
29/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,900 20,670,000
28/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
24/06/2016 5,300 0.00 ■■ 0.00 5,700 5,700 5,300 13,500 71,550,000
23/06/2016 5,300 0.40 ▲ 8.16 5,300 5,300 5,200 10,300 54,590,000
22/06/2016 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 1,700 8,330,000
21/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/06/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 1,100 5,940,000
17/06/2016 6,000 -0.60 ▼ -9.09 7,200 7,200 6,000 8,000 48,000,000
16/06/2016 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 300 1,980,000
15/06/2016 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 1,700 10,200,000
14/06/2016 5,500 0.50 ▲ 10.00 5,500 5,500 5,300 121,100 666,050,000
13/06/2016 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 100 500,000
10/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/06/2016 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 10,000 46,000,000
02/06/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/06/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 400 1,680,000
31/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
10/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
05/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/05/2016 4,200 -0.20 ▼ -4.55 4,200 4,200 4,200 100 420,000
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
25/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/04/2016 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 100 440,000
13/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/04/2016 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 1,500 6,750,000
05/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/04/2016 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 100 490,000
31/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,500 6,750,000
04/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
16/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
27/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,500 20,250,000
25/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
21/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,400 24,300,000
20/01/2016 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 1,200 5,400,000
19/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 700 2,870,000
15/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/01/2016 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 3,800 15,580,000
13/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10 40,000
05/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50 200,000
29/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2015 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 1,500 6,000,000
16/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
03/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
27/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
26/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2015 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 200 860,000
20/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
09/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 900 3,690,000
29/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 700 2,870,000
27/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2015 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 5,200 21,320,000
23/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
20/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
30/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2015 4,500 -0.20 ▼ -4.26 4,500 4,500 4,500 1,500 6,750,000
26/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/08/2015 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 200 940,000
03/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/07/2015 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 1,000 5,000,000
24/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/07/2015 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 700 3,430,000
01/07/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/06/2015 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 100 540,000
29/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/06/2015 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 100 590,000
11/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/06/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/05/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/05/2015 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 300 1,620,000
25/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/05/2015 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 300 1,800,000
20/05/2015 6,600 -0.60 ▼ -8.33 6,600 6,600 6,600 600 3,960,000
19/05/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/05/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/05/2015 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 500 3,600,000
14/05/2015 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 800 5,280,000
13/05/2015 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 1,000 6,000,000
12/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
11/05/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 1,600 8,800,000
08/05/2015 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,400 17,000,000
07/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,100 20,500,000
05/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
27/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/04/2015 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 300 1,500,000
22/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,900 9,690,000
08/04/2015 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 7,600 38,760,000
07/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,500 7,500,000
27/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,500 27,500,000
26/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/03/2015 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 1,200 6,000,000
24/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/03/2015 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 500 2,550,000
18/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
17/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
16/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
12/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
09/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/02/2015 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 2,500 12,500,000
24/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/02/2015 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 500 2,550,000
04/02/2015 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 1,200 6,000,000
03/02/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
02/02/2015 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 400 1,960,000
30/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2015 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 1,600 8,000,000
27/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/01/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2015 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 800 4,400,000
12/01/2015 5,400 -0.10 ▼ -1.82 5,400 5,400 5,400 600 3,240,000
09/01/2015 5,500 0.10 ▲ 1.85 5,300 5,500 5,300 900 4,950,000
08/01/2015 5,400 -0.30 ▼ -5.26 5,400 5,400 5,400 300 1,620,000
07/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/12/2014 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 1,400 7,980,000
30/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
25/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2014 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 100 520,000
17/12/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300 1,470,000
16/12/2014 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 200 980,000
15/12/2014 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 100 450,000
12/12/2014 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 200 1,000,000
11/12/2014 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 150 690,000
10/12/2014 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 1,500 6,300,000
09/12/2014 4,500 -0.40 ▼ -8.16 5,000 5,000 4,500 200 900,000
08/12/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/12/2014 4,900 -0.40 ▼ -7.55 4,900 4,900 4,900 100 490,000
04/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/12/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/12/2014 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 1,500 7,950,000
28/11/2014 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 400 2,320,000
27/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/11/2014 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 100 640,000
14/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2014 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
07/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,700 9,350,000
27/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
17/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2014 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 1,000 5,500,000
15/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/10/2014 6,100 -0.20 ▼ -3.17 6,100 6,100 6,100 3,000 18,300,000
13/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2014 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 300 1,890,000
09/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/10/2014 6,900 0.60 ▲ 9.52 6,900 6,900 5,700 3,600 24,840,000
07/10/2014 6,300 -0.70 ▼ -10.00 7,700 7,700 6,300 300 1,890,000
06/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2014 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 2,700 18,900,000
02/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/10/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/09/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/09/2014 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
19/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2014 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 2,000 12,000,000
12/09/2014 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 2,100 12,390,000
11/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/09/2014 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 2,400 12,960,000
08/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2014 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
04/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/09/2014 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 1,500 8,550,000
29/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
27/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2014 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 300 1,560,000
25/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600