Lịch sử giao dịch CMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư CMC
CMC Investment Joint Stock Company
Mã CK: CMC 5.50 ■■ 0 (0%) (cập nhật 03:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cmci.com.vn

CMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/11/2024	5,500	-0.50 ▼	-9.09	6,000	5,500	5,400	450	2,475,000
25/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/11/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,500	60	360,000
21/11/2024	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
20/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/11/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,200	70	455,000
15/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/11/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
12/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/11/2024	6,700	-0.10 ▼	-1.49	6,800	7,200	6,700	280	1,876,000
08/11/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/11/2024	6,800	0.30 ▲	4.41	6,500	7,000	6,500	40	272,000
06/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	60	390,000
05/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/11/2024	6,500	-0.70 ▼	-10.77	7,200	7,900	6,500	190	1,235,000
01/11/2024	7,200	0.30 ▲	4.17	6,900	7,200	7,200	10	72,000
31/10/2024	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
30/10/2024	6,500	0.50 ▲	7.69	6,000	6,500	6,000	360	2,340,000
29/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/10/2024	6,000	0.30 ▲	5.00	5,700	6,000	6,000	30	180,000
25/10/2024	5,700	-0.50 ▼	-8.77	6,200	5,900	5,700	210	1,197,000
24/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/10/2024	6,200	0.30 ▲	4.84	5,900	6,200	6,000	40	248,000
22/10/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
21/10/2024	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	10	59,000
18/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/10/2024	6,000	0.10 ▲	1.67	5,900	6,000	6,000	30	180,000
16/10/2024	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	290	1,711,000
15/10/2024	6,000	0.00 ■■	0.00	6,000	6,100	6,000	220	1,320,000
14/10/2024	6,000	-0.20 ▼	-3.33	6,200	6,200	5,700	150	900,000
11/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/10/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	130	806,000
07/10/2024	6,200	-0.40 ▼	-6.45	6,600	6,200	6,100	50	310,000
04/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/09/2024	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	110	726,000
27/09/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,800	240	1,680,000
26/09/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/09/2024	6,800	0.30 ▲	4.41	6,500	6,900	6,800	130	884,000
24/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
18/09/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/09/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/09/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/09/2024	6,400	-0.60 ▼	-9.38	7,000	6,500	6,400	100	640,000
12/09/2024	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
11/09/2024	7,500	0.50 ▲	6.67	7,000	7,500	7,500	30	225,000
10/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
09/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
04/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
30/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,600	40	280,000
29/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	60	420,000
28/08/2024	7,000	-0.50 ▼	-7.14	7,500	7,000	6,800	340	2,380,000
27/08/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/08/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20	150,000
23/08/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/08/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
21/08/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
20/08/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/08/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	250	1,875,000
16/08/2024	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	410	3,075,000
15/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/08/2024	7,700	-0.60 ▼	-7.79	8,300	7,800	7,700	120	924,000
12/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/08/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/08/2024	8,300	0.60 ▲	7.23	7,700	8,400	7,700	140	1,162,000
06/08/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	60	462,000
05/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/08/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	160	1,232,000
01/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/07/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	70	539,000
30/07/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
29/07/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	120	900,000
26/07/2024	7,500	-0.50 ▼	-6.67	8,000	8,700	7,500	80	600,000
25/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/07/2024	8,000	0.40 ▲	5.00	7,600	8,000	7,500	90	720,000
23/07/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
22/07/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	260	1,950,000
19/07/2024	7,500	0.60 ▲	8.00	6,900	7,500	7,000	180	1,350,000
18/07/2024	6,900	-0.60 ▼	-8.70	7,500	7,500	6,900	50	345,000
17/07/2024	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	60	450,000
16/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/07/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	310	2,759,000
12/07/2024	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	20	176,000
11/07/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/07/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	160	1,440,000
09/07/2024	9,000	-0.80 ▼	-8.89	9,800	9,100	8,900	1,130	10,170,000
08/07/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,600	120	1,176,000
05/07/2024	9,800	-1.00 ▼	-10.20	10,800	10,000	9,800	910	8,918,000
04/07/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,000	440	4,752,000
03/07/2024	11,000	0.40 ▲	3.64	10,600	11,000	9,600	150	1,650,000
02/07/2024	10,600	0.60 ▲	5.66	10,000	10,600	9,200	50	530,000
01/07/2024	10,000	0.90 ▲	9.00	9,100	10,000	9,000	120	1,200,000
28/06/2024	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	680	6,188,000
27/06/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,700	340	3,298,000
26/06/2024	9,700	0.00 ■■	0.00	9,700	10,600	9,600	140	1,358,000
25/06/2024	9,700	-0.80 ▼	-8.25	10,500	10,300	9,500	1,570	15,229,000
24/06/2024	10,500	-0.80 ▼	-7.62	11,300	11,100	10,200	1,240	13,020,000
21/06/2024	11,300	-0.30 ▼	-2.65	11,600	11,500	11,000	260	2,938,000
20/06/2024	11,600	-0.60 ▼	-5.17	12,200	12,200	11,000	1,250	14,500,000
19/06/2024	12,200	0.70 ▲	5.74	11,500	12,600	11,500	1,970	24,034,000
18/06/2024	11,500	1.00 ▲	8.70	10,500	11,500	10,500	1,160	13,340,000
17/06/2024	10,500	-0.60 ▼	-5.71	11,100	11,000	10,000	2,840	29,820,000
14/06/2024	11,100	-0.90 ▼	-8.11	12,000	12,000	10,900	1,530	16,983,000
13/06/2024	12,000	0.00 ■■	0.00	12,000	13,200	12,000	670	8,040,000
12/06/2024	12,000	-1.00 ▼	-8.33	13,000	12,800	11,700	1,470	17,640,000
11/06/2024	13,000	-1.10 ▼	-8.46	14,100	15,500	12,700	10,710	139,230,000
10/06/2024	14,100	1.20 ▲	8.51	12,900	14,100	14,100	1,480	20,868,000
07/06/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	1,030	13,287,000
06/06/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,800	970	11,446,000
05/06/2024	10,800	0.90 ▲	8.33	9,900	10,800	9,900	2,200	23,760,000
04/06/2024	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,340	13,266,000
03/06/2024	9,000	0.80 ▲	8.89	8,200	9,000	8,900	1,500	13,500,000
31/05/2024	8,200	0.70 ▲	8.54	7,500	8,200	7,300	1,800	14,760,000
30/05/2024	7,500	0.50 ▲	6.67	7,000	7,500	7,000	160	1,200,000
29/05/2024	7,000	0.60 ▲	8.57	6,400	7,000	7,000	150	1,050,000
28/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/05/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
24/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/05/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	110	704,000
21/05/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,400	400	2,560,000
20/05/2024	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	50	320,000
17/05/2024	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	500	3,300,000
16/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
15/05/2024	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	30	210,000
14/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/05/2024	7,300	-0.40 ▼	-5.48	7,700	7,400	7,300	120	876,000
10/05/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	20	154,000
09/05/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/05/2024	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	450	3,510,000
07/05/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	530	4,240,000
06/05/2024	7,900	0.70 ▲	8.86	7,200	7,900	7,900	20	158,000
03/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/05/2024	7,200	0.50 ▲	6.94	6,700	7,200	7,200	50	360,000
26/04/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/04/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	110	737,000
24/04/2024	6,400	0.30 ▲	4.69	6,100	6,400	6,400	10	64,000
23/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
22/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	150	915,000
16/04/2024	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	570	3,477,000
15/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/04/2024	6,400	0.30 ▲	4.69	6,100	6,700	6,200	620	3,968,000
10/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
09/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,800	380	2,318,000
05/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	80	488,000
28/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
27/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
25/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70	427,000
22/03/2024	6,100	-0.40 ▼	-6.56	6,500	6,100	5,900	220	1,342,000
21/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
20/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
19/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
15/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	920	5,980,000
14/03/2024	6,500	0.40 ▲	6.15	6,100	6,700	6,400	210	1,365,000
13/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,600	740	4,514,000
12/03/2024	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	580	3,538,000
11/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/03/2024	6,700	0.60 ▲	8.96	6,100	6,700	6,600	1,220	8,174,000
06/03/2024	6,100	0.30 ▲	4.92	5,800	6,100	5,800	200	1,220,000
05/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/03/2024	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	30	174,000
01/03/2024	6,300	0.30 ▲	4.76	6,000	6,500	6,300	20	126,000
29/02/2024	6,000	0.40 ▲	6.67	5,600	6,000	5,600	30	180,000
28/02/2024	5,600	-0.40 ▼	-7.14	6,000	5,700	5,600	250	1,400,000
27/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
20/02/2024	6,000	0.40 ▲	6.67	5,600	6,000	6,000	500	3,000,000
19/02/2024	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	100	560,000
16/02/2024	5,800	-0.50 ▼	-8.62	6,300	6,300	5,800	2,800	16,240,000
15/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/02/2024	6,300	0.00 ■■	0.00	6,300	6,600	6,300	200	1,260,000
01/02/2024	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	1,100	6,930,000
31/01/2024	7,000	0.40 ▲	5.71	6,600	7,000	7,000	400	2,800,000
30/01/2024	6,600	0.50 ▲	7.58	6,100	6,600	6,500	2,800	18,480,000
29/01/2024	6,100	0.50 ▲	8.20	5,600	6,100	5,600	7,300	44,530,000
26/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
16/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,500	14,000,000
15/01/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	400	2,240,000
12/01/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,700	3,000	17,100,000
11/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,900	10,640,000
10/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
09/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
08/01/2024	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	4,800	26,880,000
05/01/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,800	1,100	6,380,000
04/01/2024	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	800	4,400,000
03/01/2024	5,700	-0.50 ▼	-8.77	6,200	5,800	5,700	200	1,140,000
02/01/2024	6,200	0.30 ▲	4.84	5,900	6,300	6,200	400	2,480,000
29/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/12/2023	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	700	4,130,000
27/12/2023	6,500	0.50 ▲	7.69	6,000	6,600	5,600	1,100	7,150,000
26/12/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
25/12/2023	5,600	-0.60 ▼	-10.71	6,200	6,800	5,600	2,100	11,760,000
22/12/2023	6,200	-0.60 ▼	-9.68	6,800	6,900	6,200	1,500	9,300,000
21/12/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,300	300	2,040,000
20/12/2023	6,300	-0.60 ▼	-9.52	6,900	7,100	6,300	1,600	10,080,000
19/12/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
18/12/2023	6,400	0.30 ▲	4.69	6,100	6,400	5,500	600	3,840,000
15/12/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,600	3,300	20,130,000
14/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
13/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	2,200	12,320,000
07/12/2023	5,600	0.00 ■■	0.00	5,600	5,900	5,600	1,000	5,600,000
06/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
04/12/2023	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	1,400	7,840,000
01/12/2023	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	2,100	13,020,000
30/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/11/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,000	6,800,000
17/11/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	1,000	6,800,000
16/11/2023	7,000	0.60 ▲	8.57	6,400	7,000	7,000	700	4,900,000
15/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
13/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,200	200	1,280,000
10/11/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,400	200	1,280,000
09/11/2023	6,200	-0.50 ▼	-8.06	6,700	7,100	6,200	300	1,860,000
08/11/2023	6,700	0.40 ▲	5.97	6,300	6,800	6,400	3,900	26,130,000
07/11/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	2,100	13,230,000
06/11/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	300	1,740,000
03/11/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	1,100	5,830,000
02/11/2023	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	100	490,000
01/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	1,500	7,950,000
31/10/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,100	300	1,590,000
30/10/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	200	980,000
27/10/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	4,800	800	4,000,000
26/10/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
25/10/2023	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	100	580,000
24/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/10/2023	6,200	0.50 ▲	8.06	5,700	6,200	6,000	1,500	9,300,000
20/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/10/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
17/10/2023	5,700	-0.30 ▼	-5.26	6,000	6,100	5,600	600	3,420,000
16/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/10/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/10/2023	6,000	0.10 ▲	1.67	5,900	6,200	6,000	700	4,200,000
11/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/10/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
09/10/2023	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	900	5,130,000
06/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/10/2023	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
03/10/2023	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	400	2,360,000
02/10/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,300	14,950,000
29/09/2023	6,500	-0.70 ▼	-10.77	7,200	6,900	6,500	3,000	19,500,000
28/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/09/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/09/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
21/09/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	300	2,100,000
20/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	300	2,190,000
15/09/2023	7,200	-0.40 ▼	-5.56	7,600	7,200	7,100	700	5,040,000
14/09/2023	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
13/09/2023	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	3,600	27,720,000
12/09/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
11/09/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	3,200	24,960,000
08/09/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,200	7,000	55,300,000
07/09/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	700	5,530,000
06/09/2023	8,000	0.30 ▲	3.75	7,700	8,000	7,700	1,100	8,800,000
31/08/2023	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
30/08/2023	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	1,200	8,760,000
29/08/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,000	3,400	26,520,000
28/08/2023	7,500	0.60 ▲	8.00	6,900	7,500	6,900	2,800	21,000,000
25/08/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	300	2,070,000
24/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
23/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
18/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
17/08/2023	7,500	-0.50 ▼	-6.67	8,000	8,000	7,400	7,400	55,500,000
16/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/08/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,500	3,000	23,700,000
14/08/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,500	1,400	11,060,000
11/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
10/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,000	40,500,000
09/08/2023	8,100	-0.30 ▼	-3.70	8,400	8,700	8,100	4,200	34,020,000
08/08/2023	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	1,900	15,960,000
07/08/2023	8,500	-0.20 ▼	-2.35	8,700	8,700	8,300	3,100	26,350,000
04/08/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	3,400	29,580,000
03/08/2023	8,800	-0.80 ▼	-9.09	9,600	9,800	8,800	9,700	85,360,000
02/08/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	21,100	202,560,000
01/08/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,100	10,900	95,920,000
31/07/2023	8,000	0.70 ▲	8.75	7,300	8,000	8,000	36,700	293,600,000
28/07/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,300	9,400	68,620,000
27/07/2023	6,700	6.70 ▲	100.00	0	6,700	5,600	10,100	67,670,000
26/07/2023	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	600	3,660,000
25/07/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
24/07/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,100	19,220,000
21/07/2023	6,200	-0.30 ▼	-4.84	6,500	6,400	6,000	5,100	31,620,000
20/07/2023	6,500	-0.40 ▼	-6.15	6,900	6,900	6,500	1,400	9,100,000
19/07/2023	6,900	-0.70 ▼	-10.14	7,600	8,200	6,900	9,200	63,480,000
18/07/2023	7,600	0.10 ▲	1.32	7,500	7,900	7,000	4,400	33,440,000
17/07/2023	7,500	0.60 ▲	8.00	6,900	7,500	6,400	6,000	45,000,000
14/07/2023	6,900	0.10 ▲	1.45	6,800	7,300	6,200	11,300	77,970,000
13/07/2023	6,800	-0.40 ▼	-5.88	7,200	7,600	6,600	9,900	67,320,000
12/07/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,400	9,000	64,800,000
11/07/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,000	6,400	42,240,000
10/07/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,500	13,700	82,200,000
07/07/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,300	46,400	255,200,000
06/07/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
05/07/2023	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	300	1,560,000
04/07/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,000	300	1,650,000
03/07/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	400	2,040,000
30/06/2023	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	1,200	6,000,000
29/06/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	600	3,240,000
28/06/2023	5,500	0.30 ▲	5.45	5,200	5,500	4,900	300	1,650,000
27/06/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
26/06/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	1,200	6,240,000
23/06/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
22/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	1,300	6,890,000
21/06/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,100	1,600	8,800,000
20/06/2023	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
19/06/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	2,100	11,550,000
16/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
15/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400	2,200,000
14/06/2023	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	2,100	11,550,000
13/06/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/06/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,200	2,200	12,540,000
09/06/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	1,600	8,320,000
08/06/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	5,000	26,500,000
07/06/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	2,600	13,780,000
06/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,700	9,010,000
02/06/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,300	1,900	10,070,000
01/06/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	400	2,040,000
31/05/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
30/05/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,200	1,200	6,360,000
29/05/2023	5,000	0.10 ▲	2.00	4,900	5,300	5,000	900	4,500,000
26/05/2023	4,900	-0.30 ▼	-6.12	5,200	5,100	4,800	1,100	5,390,000
25/05/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	200	1,040,000
24/05/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
23/05/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,700	1,600	8,160,000
22/05/2023	4,700	-0.40 ▼	-8.51	5,100	5,100	4,600	900	4,230,000
19/05/2023	5,100	0.00 ■■	0.00	5,100	5,500	5,100	1,200	6,120,000
18/05/2023	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	600	3,060,000
17/05/2023	5,600	-0.30 ▼	-5.36	5,900	5,900	5,400	2,400	13,440,000
16/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/04/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	200	1,180,000
26/04/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
25/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,100	300	1,650,000
24/04/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/04/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/04/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/04/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,000	800	4,480,000
18/04/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
17/04/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,200	2,100	10,920,000
14/04/2023	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	5,900	28,320,000
13/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/04/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	300	1,590,000
11/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/04/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	300	1,740,000
07/04/2023	6,000	0.00 ■■	0.00	6,000	6,600	6,000	500	3,000,000
06/04/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,500	1,100	6,600,000
05/04/2023	5,500	-0.60 ▼	-10.91	6,100	5,600	5,500	900	4,950,000
04/04/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/04/2023	6,100	-0.60 ▼	-9.84	6,700	7,100	6,100	400	2,440,000
31/03/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,700	600	4,020,000
30/03/2023	6,100	-0.60 ▼	-9.84	6,700	6,300	6,100	1,000	6,100,000
29/03/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,700	1,200	8,040,000
28/03/2023	6,100	0.50 ▲	8.20	5,600	6,100	6,100	800	4,880,000
27/03/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
23/03/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,300	600	3,300,000
22/03/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
21/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,500	7,650,000
20/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
17/03/2023	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	700	3,570,000
16/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/02/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
27/02/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	300	1,590,000
24/02/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	100	490,000
23/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
21/02/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
20/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	600	3,180,000
17/02/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/02/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/02/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	400	2,200,000
14/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
13/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/02/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	200	1,080,000
07/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/02/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	300	1,590,000
03/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
01/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/01/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,100	1,100	5,720,000
30/01/2023	5,000	-0.30 ▼	-6.00	5,300	5,600	5,000	300	1,500,000
27/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	200	1,060,000
18/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	4,800	25,920,000
17/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	6,900	36,570,000
13/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,200	6,480,000
12/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,700	9,180,000
11/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
10/01/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	200	1,080,000
09/01/2023	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	300	1,530,000
06/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	2,100	11,340,000
04/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	19,100	103,140,000
03/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	4,900	2,800	15,120,000
30/12/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,600	8,640,000
29/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,800	9,720,000
28/12/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,400	300	1,620,000
27/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	600	3,180,000
26/12/2022	5,400	0.40 ▲	7.41	5,000	5,500	5,200	3,100	16,740,000
23/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,600	2,700	13,500,000
21/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
20/12/2022	5,000	-0.50 ▼	-10.00	5,500	5,200	5,000	1,200	6,000,000
19/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/12/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
14/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
13/12/2022	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
12/12/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	2,000	9,800,000
09/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/12/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,900	9,500,000
07/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
06/12/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,000	4,900,000
05/12/2022	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
02/12/2022	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	900	4,410,000
01/12/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,900	3,100	16,120,000
30/11/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	8,400	40,320,000
29/11/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	200	980,000
28/11/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,600	3,700	17,760,000
25/11/2022	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	500	2,250,000
24/11/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/11/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,200	10,780,000
22/11/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	1,600	7,840,000
21/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	3,100	13,950,000
18/11/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
17/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,400	19,100	91,680,000
16/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,800	4,200	5,000	22,000,000
15/11/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	2,000	9,000,000
14/11/2022	4,800	-0.40 ▼	-8.33	5,200	4,900	4,800	18,000	86,400,000
11/11/2022	5,200	-0.40 ▼	-7.69	5,600	5,800	5,200	4,300	22,360,000
10/11/2022	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	300	1,680,000
09/11/2022	6,200	0.00 ■■	0.00	6,200	6,800	6,200	200	1,240,000
08/11/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,600	200	1,240,000
07/11/2022	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	6,000	37,200,000
04/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/11/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
31/10/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
28/10/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,700	42,210,000
27/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/10/2022	6,300	-0.50 ▼	-7.94	6,800	7,000	6,200	1,400	8,820,000
25/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,100	34,680,000
21/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
20/10/2022	6,800	-0.50 ▼	-7.35	7,300	7,500	6,800	600	4,080,000
19/10/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,300	200	1,460,000
18/10/2022	7,000	0.50 ▲	7.14	6,500	7,100	6,600	2,800	19,600,000
17/10/2022	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,800	11,700,000
14/10/2022	7,000	0.40 ▲	5.71	6,600	7,000	6,600	600	4,200,000
13/10/2022	6,600	0.40 ▲	6.06	6,200	6,600	6,300	2,300	15,180,000
12/10/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,900	36,580,000
11/10/2022	6,200	-0.50 ▼	-8.06	6,700	6,400	6,200	5,300	32,860,000
07/10/2022	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	800	5,840,000
06/10/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,300	5,900	46,610,000
05/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/10/2022	7,400	-0.30 ▼	-4.05	7,700	7,400	7,000	700	5,180,000
03/10/2022	7,700	0.50 ▲	6.49	7,200	7,900	7,700	200	1,540,000
30/09/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.20 ▲	2.50	7,800	8,100	8,000	500	4,000,000
27/09/2022	7,800	0.00 ■■	0.00	7,800	8,100	7,100	600	4,680,000
26/09/2022	7,800	0.30 ▲	3.85	7,500	8,000	7,800	4,100	31,980,000
23/09/2022	7,500	0.00 ■■	0.00	7,500	7,900	7,100	1,200	9,000,000
22/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/09/2022	7,500	0.40 ▲	5.33	7,100	7,500	6,600	2,700	20,250,000
16/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/09/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,100	2,500	17,750,000
13/09/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	400	2,800,000
12/09/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,300	9,230,000
09/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
08/09/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,200	15,400,000
07/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,000	21,300,000
06/09/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
05/09/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	600	4,200,000
31/08/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	200	1,400,000
30/08/2022	7,300	-0.30 ▼	-4.11	7,600	7,500	6,900	5,200	37,960,000
29/08/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,600	1,300	9,880,000
26/08/2022	7,600	0.50 ▲	6.58	7,100	7,700	7,300	20,500	155,800,000
25/08/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,100	1,300	9,230,000
24/08/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	4,600	32,200,000
23/08/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,400	23,460,000
22/08/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	2,500	17,250,000
19/08/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	13,100	90,390,000
18/08/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	12,000	82,800,000
17/08/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	7,100	48,990,000
16/08/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	4,800	33,120,000
15/08/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	7,600	52,440,000
12/08/2022	6,900	0.10 ▲	1.45	6,800	7,300	6,800	400	2,760,000
11/08/2022	6,800	-0.20 ▼	-2.94	7,000	7,300	6,800	11,600	78,880,000
10/08/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,500	10,500,000
09/08/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
08/08/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,800	7,300	50,370,000
05/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,600	200	1,440,000
04/08/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,800	3,300	23,760,000
03/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	4,500	31,050,000
02/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,500	5,500	37,400,000
01/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	4,200	28,980,000
29/07/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	8,200	55,760,000
28/07/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	8,900	61,410,000
27/07/2022	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	2,600	17,420,000
26/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,100	6,700	6,200	43,400,000
25/07/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,400	10,080,000
22/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/07/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,300	300	2,190,000
20/07/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,600	1,800	12,780,000
19/07/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	2,000	14,000,000
18/07/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	3,600	25,560,000
15/07/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
14/07/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	700	4,970,000
13/07/2022	7,100	0.10 ▲	1.41	7,000	7,200	6,800	3,000	21,300,000
12/07/2022	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,800	12,600,000
11/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
08/07/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,700	100	770,000
07/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/07/2022	7,200	-0.70 ▼	-9.72	7,900	7,900	7,200	24,000	172,800,000
05/07/2022	7,900	0.50 ▲	6.33	7,400	7,900	6,800	1,700	13,430,000
04/07/2022	7,400	-0.70 ▼	-9.46	8,100	7,400	7,300	4,200	31,080,000
01/07/2022	8,100	-0.40 ▼	-4.94	8,500	8,100	7,700	600	4,860,000
30/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
28/06/2022	8,400	0.50 ▲	5.95	7,900	8,400	8,400	1,000	8,400,000
27/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,300	41,870,000
23/06/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,200	500	3,950,000
22/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	800	6,240,000
21/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
20/06/2022	7,800	-0.60 ▼	-7.69	8,400	7,800	7,700	200	1,560,000
17/06/2022	8,400	-0.60 ▼	-7.14	9,000	8,600	8,100	2,000	16,800,000
16/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
15/06/2022	9,000	-0.80 ▼	-8.89	9,800	9,300	8,900	11,500	103,500,000
14/06/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,400	2,900	28,420,000
13/06/2022	9,400	0.40 ▲	4.26	9,000	9,700	8,800	300	2,820,000
10/06/2022	9,000	-0.80 ▼	-8.89	9,800	9,500	8,900	3,100	27,900,000
09/06/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	4,200	41,160,000
08/06/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,100	300	2,970,000
07/06/2022	9,800	0.10 ▲	1.02	9,700	10,000	9,800	300	2,940,000
06/06/2022	9,700	0.00 ■■	0.00	9,700	9,800	8,800	2,600	25,220,000
03/06/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,400	2,300	22,310,000
02/06/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
01/06/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,800	100	980,000
31/05/2022	9,500	-0.90 ▼	-9.47	10,400	10,200	9,400	6,200	58,900,000
30/05/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	1,100	11,440,000
27/05/2022	10,500	0.10 ▲	0.95	10,400	10,500	9,400	200	2,100,000
26/05/2022	10,400	0.20 ▲	1.92	10,200	10,900	10,400	1,100	11,440,000
25/05/2022	10,200	0.00 ■■	0.00	10,200	11,000	9,500	3,600	36,720,000
24/05/2022	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
23/05/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
20/05/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,300	700	6,580,000
19/05/2022	9,300	0.00 ■■	0.00	9,300	9,900	9,300	1,800	16,740,000
18/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,100	10,230,000
17/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
16/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
13/05/2022	9,300	-0.30 ▼	-3.23	9,600	9,600	9,200	3,200	29,760,000
12/05/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	5,400	51,840,000
11/05/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
10/05/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,800	46,080,000
09/05/2022	9,600	-1.00 ▼	-10.42	10,600	9,800	9,600	3,400	32,640,000
29/04/2022	10,600	0.30 ▲	2.83	10,300	10,700	10,600	300	3,180,000
28/04/2022	10,300	0.30 ▲	2.91	10,000	10,300	9,800	5,800	59,740,000
27/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
26/04/2022	10,000	0.80 ▲	8.00	9,200	10,000	8,800	14,400	144,000,000
25/04/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
23/04/2022	9,600	-0.30 ▼	-3.13	9,900	10,000	9,500	3,650	35,040,000
22/04/2022	9,600	-0.30 ▼	-3.13	9,900	10,000	9,500	3,650	35,040,000
21/04/2022	9,900	-1.10 ▼	-11.11	11,000	11,000	9,900	2,700	26,730,000
20/04/2022	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	460	5,060,000
19/04/2022	11,300	-1.10 ▼	-9.73	12,400	12,400	11,300	2,190	24,747,000
18/04/2022	12,400	-0.30 ▼	-2.42	12,700	13,500	12,000	3,510	43,524,000
16/04/2022	12,700	-0.20 ▼	-1.57	12,900	12,800	11,800	7,900	100,330,000
15/04/2022	12,700	-0.20 ▼	-1.57	12,900	12,800	11,800	79,000	1,003,300,000
14/04/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	23,300	300,570,000
13/04/2022	13,000	0.00 ■■	0.00	13,000	13,100	12,600	14,500	188,500,000
12/04/2022	13,000	0.90 ▲	6.92	12,100	13,300	12,700	65,400	850,200,000
08/04/2022	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	7,200	87,120,000
07/04/2022	12,400	0.00 ■■	0.00	12,400	12,600	12,000	4,300	53,320,000
06/04/2022	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	1,500	18,600,000
05/04/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	11,500	7,000	88,200,000
04/04/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,600	5,300	67,310,000
01/04/2022	12,600	0.00 ■■	0.00	12,600	13,100	12,600	5,000	63,000,000
31/03/2022	12,600	0.00 ■■	0.00	12,600	13,100	12,400	33,600	423,360,000
30/03/2022	12,600	-0.40 ▼	-3.17	13,000	13,500	11,800	3,100	39,060,000
29/03/2022	13,000	0.00 ■■	0.00	13,000	13,900	13,000	9,900	128,700,000
28/03/2022	13,000	-0.70 ▼	-5.38	13,700	13,500	12,700	19,000	247,000,000
25/03/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,300	5,600	76,720,000
24/03/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,200	16,900	233,220,000
23/03/2022	13,700	0.10 ▲	0.73	13,600	14,800	13,600	10,900	149,330,000
22/03/2022	13,600	-0.30 ▼	-2.21	13,900	14,100	13,500	23,800	323,680,000
21/03/2022	13,900	0.20 ▲	1.44	13,700	14,500	13,500	43,900	610,210,000
18/03/2022	13,700	-0.10 ▼	-0.73	13,800	14,000	13,200	9,000	123,300,000
17/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,200	10,500	144,900,000
16/03/2022	13,900	0.10 ▲	0.72	13,800	15,000	13,500	4,600	63,940,000
15/03/2022	13,800	0.70 ▲	5.07	13,100	14,400	13,100	18,300	252,540,000
14/03/2022	13,100	-0.50 ▼	-3.82	13,600	13,700	13,100	5,800	75,980,000
11/03/2022	13,600	0.30 ▲	2.21	13,300	14,000	13,100	24,600	334,560,000
10/03/2022	13,300	0.20 ▲	1.50	13,100	13,300	13,000	8,700	115,710,000
09/03/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,100	6,800	89,080,000
08/03/2022	13,100	0.10 ▲	0.76	13,000	13,200	12,900	15,700	205,670,000
07/03/2022	13,000	1.00 ▲	7.69	12,000	13,100	12,000	14,200	184,600,000
04/03/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,600	6,100	73,200,000
03/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,400	16,520,000
02/03/2022	11,800	-0.20 ▼	-1.69	12,000	12,400	11,800	4,800	56,640,000
01/03/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	300	3,600,000
28/02/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,700	20,060,000
25/02/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,800	4,600	54,280,000
24/02/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	2,600	30,420,000
23/02/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,400	16,660,000
22/02/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,400	16,660,000
21/02/2022	11,900	-0.30 ▼	-2.52	12,200	11,900	11,400	1,900	22,610,000
18/02/2022	12,200	-0.20 ▼	-1.64	12,400	12,300	12,200	2,200	26,840,000
17/02/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,500	900	11,160,000
16/02/2022	12,400	0.00 ■■	0.00	12,400	12,900	12,400	2,100	26,040,000
15/02/2022	12,400	0.60 ▲	4.84	11,800	12,400	11,800	2,200	27,280,000
14/02/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	11,100	130,980,000
11/02/2022	11,900	0.50 ▲	4.20	11,400	11,900	10,500	10,200	121,380,000
10/02/2022	11,400	-0.60 ▼	-5.26	12,000	11,400	11,200	900	10,260,000
09/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
08/02/2022	12,000	0.90 ▲	7.50	11,100	12,000	11,100	4,400	52,800,000
07/02/2022	11,100	-1.10 ▼	-9.91	12,200	12,100	11,100	2,300	25,530,000
28/01/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	11,200	1,300	15,860,000
27/01/2022	12,400	0.90 ▲	7.26	11,500	12,400	10,500	7,200	89,280,000
26/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,000	4,300	49,450,000
25/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,000	200	2,300,000
24/01/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,000	5,800	66,700,000
21/01/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,200	38,080,000
20/01/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,600	54,740,000
19/01/2022	11,900	-0.10 ▼	-0.84	12,000	13,100	11,800	4,400	52,360,000
18/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,400	700	8,400,000
17/01/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	11,400	1,900	22,800,000
14/01/2022	12,500	0.50 ▲	4.00	12,000	12,500	10,800	10,000	125,000,000
13/01/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	21,800	261,600,000
12/01/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,200	5,500	69,300,000
11/01/2022	12,600	1.00 ▲	7.94	11,600	12,700	12,000	31,700	399,420,000
10/01/2022	11,600	-1.20 ▼	-10.34	12,800	13,300	11,600	57,000	661,200,000
07/01/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	10,400	133,120,000
06/01/2022	13,000	-0.40 ▼	-3.08	13,400	13,800	13,000	41,400	538,200,000
05/01/2022	13,400	-0.40 ▼	-2.99	13,800	14,500	13,300	15,300	205,020,000
04/01/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	12,600	36,500	503,700,000
31/12/2021	13,900	0.00 ■■	0.00	13,900	14,800	13,900	9,600	133,440,000
30/12/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,300	7,900	109,810,000
29/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	18,800	263,200,000
22/12/2021	14,600	-0.40 ▼	-2.74	15,000	15,800	13,900	5,900	86,140,000
21/12/2021	15,000	-1.40 ▼	-9.33	16,400	16,300	14,800	33,600	504,000,000
20/12/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	14,900	10,800	177,120,000
17/12/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	15,100	11,900	196,350,000
16/12/2021	16,600	1.50 ▲	9.04	15,100	16,600	15,200	19,600	325,360,000
15/12/2021	15,100	1.30 ▲	8.61	13,800	15,100	13,800	13,500	203,850,000
14/12/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	200	2,740,000
13/12/2021	13,700	0.20 ▲	1.46	13,500	14,000	13,500	3,900	53,430,000
10/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
09/12/2021	13,500	0.00 ■■	0.00	13,500	13,600	12,500	6,300	85,050,000
08/12/2021	13,500	-1.10 ▼	-8.15	14,600	14,600	13,500	3,400	45,900,000
07/12/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/12/2021	14,600	-0.40 ▼	-2.74	15,000	15,000	14,200	3,500	51,100,000
03/12/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	14,200	1,600	24,000,000
02/12/2021	15,200	0.10 ▲	0.66	15,100	15,200	14,100	3,300	50,160,000
01/12/2021	15,100	0.30 ▲	1.99	14,800	15,100	14,900	10,000	151,000,000
30/11/2021	14,800	-1.10 ▼	-7.43	15,900	16,000	14,500	12,800	189,440,000
29/11/2021	15,900	-1.70 ▼	-10.69	17,600	17,600	15,900	13,000	206,700,000
26/11/2021	17,600	-0.70 ▼	-3.98	18,300	17,600	16,500	2,700	47,520,000
25/11/2021	18,300	1.40 ▲	7.65	16,900	18,500	17,000	12,500	228,750,000
24/11/2021	16,900	1.00 ▲	5.92	15,900	17,400	15,900	34,800	588,120,000
23/11/2021	15,900	0.30 ▲	1.89	15,600	15,900	14,100	2,200	34,980,000
22/11/2021	15,600	-0.80 ▼	-5.13	16,400	16,300	14,800	13,100	204,360,000
19/11/2021	16,400	-0.30 ▼	-1.83	16,700	16,500	15,100	20,900	342,760,000
18/11/2021	16,700	-1.30 ▼	-7.78	18,000	17,000	16,200	15,500	258,850,000
17/11/2021	18,000	-1.40 ▼	-7.78	19,400	20,000	17,500	17,100	307,800,000
16/11/2021	19,400	1.70 ▲	8.76	17,700	19,400	17,700	29,800	578,120,000
15/11/2021	17,700	1.60 ▲	9.04	16,100	17,700	17,000	36,000	637,200,000
12/11/2021	16,100	1.40 ▲	8.70	14,700	16,100	16,100	22,400	360,640,000
11/11/2021	14,700	1.30 ▲	8.84	13,400	14,700	14,700	600	8,820,000
10/11/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	300	4,020,000
09/11/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,200	4,000	48,800,000
08/11/2021	11,100	1.00 ▲	9.01	10,100	11,100	11,100	300	3,330,000
05/11/2021	10,100	0.90 ▲	8.91	9,200	10,100	10,100	2,200	22,220,000
04/11/2021	9,200	0.80 ▲	8.70	8,400	9,200	9,200	340	3,128,000
03/11/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,400	1,200	10,080,000
02/11/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,000	4,700	36,190,000
01/11/2021	7,000	0.00 ■■	0.00	7,000	7,300	7,000	2,900	20,300,000
29/10/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
28/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/10/2021	7,000	0.00 ■■	0.00	7,000	7,300	7,000	710	4,970,000
26/10/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
25/10/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
22/10/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,600	5,200	36,400,000
21/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2021	7,000	0.10 ▲	1.43	6,900	7,200	7,000	1,500	10,500,000
18/10/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	8,300	57,270,000
15/10/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,900	200	1,260,000
14/10/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/10/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,400	8,820,000
12/10/2021	6,300	-0.20 ▼	-3.17	6,500	6,300	6,200	1,200	7,560,000
11/10/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,400	500	3,250,000
08/10/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	700	4,480,000
06/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/10/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,500	300	2,160,000
04/10/2021	7,200	0.20 ▲	2.78	7,100	7,200	7,200	1,000	7,200,000
01/10/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	2,400	16,800,000
30/09/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,200	3,800	26,980,000
29/09/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
28/09/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,500	200	1,360,000
27/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/09/2021	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	1,000	6,400,000
23/09/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	600	4,260,000
22/09/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,000	4,400	31,680,000
21/09/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,400	3,800	25,080,000
20/09/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,200	1,500	9,600,000
17/09/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,000	300	1,830,000
16/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/09/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,900	16,240,000
08/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,600	1,000	5,600,000
01/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/08/2021	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	300	1,650,000
24/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	200	1,200,000
23/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	2,100	12,600,000
16/08/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2021	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	300	1,650,000
12/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/08/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	800	4,560,000
10/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
09/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
06/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,500	14,000,000
02/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
30/07/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	500	2,800,000
29/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/07/2021	5,500	-0.40 ▼	-7.27	5,900	6,000	5,500	3,400	18,700,000
23/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/07/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
20/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/07/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,800	5,700	33,060,000
16/07/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/07/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	3,100	17,670,000
14/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,000	11,200,000
13/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,100	28,560,000
09/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/07/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,600	200	1,120,000
07/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
06/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
05/07/2021	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	1,900	10,640,000
02/07/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
01/07/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
30/06/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,900	200	1,180,000
29/06/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,700	200	1,160,000
28/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,300	7,280,000
25/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,900	10,640,000
24/06/2021	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	2,000	11,200,000
23/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
22/06/2021	6,000	-0.30 ▼	-5.00	6,300	6,500	6,000	800	4,800,000
21/06/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	500	3,150,000
18/06/2021	6,400	0.40 ▲	6.25	6,000	6,600	6,400	1,400	8,960,000
17/06/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
16/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/06/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,000	44,000,000
14/06/2021	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	1,100	6,050,000
11/06/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,600	3,000	17,700,000
10/06/2021	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	400	2,360,000
09/06/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
07/06/2021	6,500	0.50 ▲	7.69	6,000	6,600	6,500	2,000	13,000,000
04/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,300	37,800,000
03/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
02/06/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
01/06/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	2,200	13,200,000
31/05/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
28/05/2021	6,400	0.00 ■■	0.00	6,400	6,400	5,800	3,900	24,960,000
27/05/2021	6,400	-0.40 ▼	-6.25	6,800	6,600	6,400	2,100	13,440,000
26/05/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
25/05/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,100	3,200	19,840,000
24/05/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	1,000	5,700,000
21/05/2021	5,200	-0.40 ▼	-7.69	5,600	6,000	5,200	3,500	18,200,000
20/05/2021	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	800	4,480,000
19/05/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,900	1,200	7,440,000
18/05/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/05/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	200	1,240,000
14/05/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
13/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/05/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
10/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/05/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
06/05/2021	6,400	0.30 ▲	4.69	6,100	6,400	5,600	500	3,200,000
05/05/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	2,200	13,420,000
29/04/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/04/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,500	1,200	8,040,000
27/04/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,000	2,900	18,560,000
26/04/2021	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	200	1,180,000
23/04/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,200	1,300	8,450,000
22/04/2021	6,200	-0.50 ▼	-8.06	6,700	6,500	6,100	3,900	24,180,000
20/04/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	3,200	21,440,000
19/04/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,300	9,620,000
16/04/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,800	1,200	8,880,000
15/04/2021	7,400	-0.30 ▼	-4.05	7,700	7,700	7,000	10,100	74,740,000
14/04/2021	7,700	0.30 ▲	3.90	7,400	8,100	7,600	9,600	73,920,000
13/04/2021	7,400	0.20 ▲	2.70	7,200	7,500	7,300	15,200	112,480,000
12/04/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	28,300	203,760,000
09/04/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	3,500	23,100,000
08/04/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,300	9,000	60,300,000
07/04/2021	6,600	0.40 ▲	6.06	6,200	6,600	6,200	22,300	147,180,000
06/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	16,500	102,300,000
05/04/2021	6,300	-0.20 ▼	-3.17	6,600	6,500	6,000	8,800	55,440,000
02/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,000	5,500	35,750,000
01/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,000	6,600,000
31/03/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	5,000	33,000,000
30/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,100	14,300	97,240,000
29/03/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/03/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	100	620,000
25/03/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/03/2021	6,400	0.30 ▲	4.69	6,100	6,500	6,400	4,000	25,600,000
23/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
22/03/2021	6,100	-0.60 ▼	-9.84	6,700	6,600	6,100	6,500	39,650,000
19/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	8,500	56,950,000
17/03/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,700	300	2,010,000
16/03/2021	6,300	-0.40 ▼	-6.35	6,700	6,300	6,100	14,500	91,350,000
15/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	3,400	22,780,000
10/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,700	8,200	60,680,000
09/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	400	2,960,000
08/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	200	1,360,000
05/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,200	14,400	89,280,000
04/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	800	4,560,000
03/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
02/03/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,200	2,300	11,960,000
01/03/2021	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	1,700	8,670,000
26/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2021	5,600	-0.40 ▼	-7.14	6,000	5,800	5,600	1,500	8,400,000
23/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	60	360,000
18/02/2021	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	2,100	12,180,000
17/02/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	5,500	33,000,000
09/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
08/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,400	20,740,000
05/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,800	17,080,000
05/01/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
04/01/2021	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
31/12/2020	5,800	-0.20 ▼	-3.45	6,000	6,300	5,800	2,600	15,080,000
30/12/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
29/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,100	40	220,000
28/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	20	110,000
25/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2020	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	190	950,000
23/12/2020	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	190	950,000
22/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
21/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	190	1,045,000
18/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	190	1,045,000
17/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
15/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	110	583,000
13/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	40	212,000
11/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	40	212,000
10/12/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	250	1,325,000
09/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,200	300	1,650,000
08/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	250	1,250,000
07/12/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,300	350	1,785,000
03/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
02/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
01/12/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	20	94,000
30/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,500	12,750,000
27/11/2020	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	600	3,060,000
26/11/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	200	1,060,000
25/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
24/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,800	10,440,000
20/11/2020	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	50	290,000
19/11/2020	6,200	0.10 ▲	1.61	6,100	6,200	5,500	570	3,534,000
18/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	30	183,000
16/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
13/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
10/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/10/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	50	310,000
06/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	7,200	43,920,000
05/10/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,000	20	120,000
01/10/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	110	605,000
30/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	90	450,000
28/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
22/09/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,600	60	300,000
21/09/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,200	800	3,680,000
18/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
17/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	30	117,000
16/09/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	200	780,000
15/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/09/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10	40,000
11/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	40	168,000
10/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
09/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/09/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	10	38,000
31/08/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
28/08/2020	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	80	296,000
27/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
26/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
24/08/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,700	400	1,640,000
21/08/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	10	38,000
20/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/08/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10	39,000
18/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
14/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
13/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/08/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	60	246,000
11/08/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,800	7,100	28,400,000
10/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/08/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	30	114,000
06/08/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	10	40,000
05/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
04/08/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	10	43,000
03/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	200	920,000
29/07/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
28/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/07/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
20/07/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
17/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/07/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
15/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	20	96,000
08/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/07/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	1,220	6,466,000
01/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/06/2020	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	200	1,080,000
18/06/2020	5,700	0.40 ▲	7.02	5,300	5,700	5,700	10	57,000
16/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,600	30	159,000
12/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,300	6,370,000
06/06/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	110	528,000
05/06/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	110	528,000
04/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
27/05/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	30	159,000
26/05/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	40	220,000
25/05/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	20	120,000
24/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	30	186,000
22/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	30	186,000
21/05/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	560	3,808,000
20/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
19/05/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	240	1,368,000
18/05/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,800	170	884,000
15/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/05/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
11/05/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
08/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/05/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	130	572,000
01/05/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,600	30	138,000
30/04/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,600	30	138,000
29/04/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,600	30	138,000
28/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/04/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	50	225,000
26/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	30	144,000
24/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	30	144,000
23/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/04/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	10	53,000
21/04/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	80	464,000
20/04/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	40	256,000
17/04/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/04/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
15/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/04/2020	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
13/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	40	344,000
10/04/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	40	344,000
09/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/04/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	150	1,410,000
06/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/03/2020	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
25/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/01/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
30/01/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
22/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/01/2020	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	10	89,000
06/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/01/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
02/01/2020	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	30	267,000
31/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	20	190,000
27/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/12/2019	10,400	0.60 ▲	5.77	9,800	10,400	8,900	2,510	26,104,000
20/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-0.80 ▼	-8.89	9,800	10,700	9,000	1,300	11,700,000
13/11/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
19/09/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	50	425,000
18/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/08/2019	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	140	1,302,000
23/08/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	40	412,000
22/08/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	20	188,000
21/08/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	20	172,000
20/08/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	30	237,000
19/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	130	936,000
16/08/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	190	1,254,000
15/08/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
14/08/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
13/08/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
12/08/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	130	624,000
09/08/2019	4,400	0.00 ■■	0.00	4,400	4,800	4,400	190	836,000
08/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	30	132,000
07/08/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
06/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
01/08/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	40	148,000
22/07/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
28/06/2019	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	10	37,000
13/06/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
10/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
09/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
07/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
06/06/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	50	175,000
05/06/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	50	175,000
20/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
19/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
17/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
19/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
18/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
17/04/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
16/04/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
12/04/2019	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10	39,000
11/04/2019	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10	39,000
10/04/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
01/03/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	10	45,000
28/02/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	10	48,000
02/01/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/12/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
27/12/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	4,900	1,100	5,830,000
26/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,400	1,500	8,100,000
23/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
21/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,100	16,430,000
13/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,600	8,480,000
12/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,400	18,020,000
09/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,300	12,190,000
08/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,500	18,550,000
06/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
05/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	1,500	7,950,000
01/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/09/2018	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	800	4,160,000
26/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/08/2018	5,600	0.00 ■■	0.00	5,700	5,600	5,600	400	2,240,000
27/08/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,400	7,840,000
24/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/08/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
20/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2018	5,200	-0.40 ▼	-7.69	5,600	6,100	5,200	200	1,040,000
15/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/08/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
13/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/07/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	1,000	5,100,000
17/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/06/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	500	2,750,000
01/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/05/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
30/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,700	9,520,000
18/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
19/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	8,200	45,920,000
12/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
11/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
21/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,100	17,360,000
20/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
19/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,400	13,440,000
15/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/02/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	200	1,120,000
27/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/02/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	700	3,850,000
22/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/02/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
06/02/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	2,700	14,310,000
05/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/02/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,300	2,900	16,530,000
31/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
30/01/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	700	3,990,000
29/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
26/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	500	2,800,000
25/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
24/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/01/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	1,200	6,840,000
19/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	1,000	5,500,000
18/01/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,400	7,840,000
17/01/2018	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	500	2,750,000
16/01/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	1,200	7,320,000
15/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/01/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
11/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/12/2017	7,400	0.60 ▲	8.11	6,800	7,400	7,400	500	3,700,000
26/12/2017	6,800	0.60 ▲	8.82	6,200	6,800	6,800	1,100	7,480,000
25/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2017	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
19/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
08/12/2017	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
07/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
01/12/2017	6,800	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	15	102,000
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	550	3,465,000
23/11/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	640	4,032,000
22/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
02/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	60	414,000
31/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
20/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
18/10/2017	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
17/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2017	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	400	2,320,000
05/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2017	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	300	1,860,000
29/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	60	396,000
28/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
27/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
26/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,010	19,866,000
22/09/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
15/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2017	5,800	-0.50 ▼	-7.94	6,800	6,800	5,800	200	1,160,000
12/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
11/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
08/09/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	3,800	23,940,000
07/09/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	140	980,000
06/09/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
05/09/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
01/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/08/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
29/08/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	310	2,015,000
28/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
24/08/2017	8,000	-0.10 ▼	-1.23	8,900	8,900	8,000	1,100	8,800,000
23/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
14/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2017	8,700	0.70 ▲	8.75	7,200	8,700	7,200	280	2,436,000
10/08/2017	8,000	0.70 ▲	9.59	6,700	8,000	6,700	2,610	20,880,000
09/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2017	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	710	5,183,000
07/08/2017	8,100	-0.90 ▼	-10.00	9,000	9,000	8,100	1,200	9,720,000
04/08/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	290	2,610,000
03/08/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,060	10,600,000
02/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
01/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
31/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/07/2017	11,100	-1.20 ▼	-9.76	12,300	12,300	11,100	300	3,330,000
27/07/2017	12,300	0.00 ■■	0.00	13,200	13,200	12,300	200	2,460,000
26/07/2017	12,300	1.10 ▲	9.82	11,700	12,300	11,700	1,625	19,987,500
25/07/2017	11,200	0.90 ▲	8.74	11,300	11,300	11,100	3,320	37,184,000
24/07/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	2,975	30,642,500
21/07/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,400	600	5,640,000
20/07/2017	8,600	0.70 ▲	8.86	8,600	8,600	8,600	2,500	21,500,000
19/07/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	435	3,436,500
18/07/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,245	8,964,000
17/07/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,400	9,240,000
14/07/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	850	5,100,000
13/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2017	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	300	1,650,000
19/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/06/2017	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	110	616,000
13/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,400	8,540,000
16/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	800	4,880,000
15/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2017	6,100	0.50 ▲	8.93	6,000	6,100	6,000	1,400	8,540,000
08/05/2017	5,600	0.50 ▲	9.80	5,500	5,600	5,500	1,500	8,400,000
05/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/05/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	3,000	15,300,000
03/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
28/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,900	9,500,000
20/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
12/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,500	7,500,000
29/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
24/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
17/03/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
16/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15	75,000
10/03/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,600	8,000,000
09/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
07/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	410	2,050,000
03/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
02/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	110	550,000
28/02/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,310	6,550,000
27/02/2017	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,000	5,200,000
24/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2017	5,600	0.30 ▲	5.66	5,500	5,600	5,500	500	2,800,000
21/02/2017	5,300	0.30 ▲	6.00	5,200	5,300	5,200	500	2,650,000
20/02/2017	5,000	-0.10 ▼	-1.96	5,200	5,300	5,000	500	2,500,000
17/02/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
16/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
07/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
15/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
12/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
01/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,300	6,500,000
16/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/11/2016	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	3,000	13,800,000
10/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
09/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
07/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
31/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,500	7,650,000
19/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
05/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
03/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
30/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
27/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
20/09/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,500	7,650,000
19/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/08/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
30/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
29/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
26/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
25/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
24/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
23/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
22/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
08/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
03/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,100	5,610,000
01/08/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,000	10,200,000
29/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
26/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
25/07/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	3,100	16,120,000
22/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/07/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	700	3,710,000
19/07/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,100	2,500	13,000,000
18/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
15/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
13/07/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
12/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,200	6,600,000
06/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,100	55,500,000
05/07/2016	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	31,000	155,000,000
04/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,700	24,910,000
29/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,900	20,670,000
28/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
24/06/2016	5,300	0.00 ■■	0.00	5,700	5,700	5,300	13,500	71,550,000
23/06/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,200	10,300	54,590,000
22/06/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,700	8,330,000
21/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,100	5,940,000
17/06/2016	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	8,000	48,000,000
16/06/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	300	1,980,000
15/06/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,700	10,200,000
14/06/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,300	121,100	666,050,000
13/06/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
10/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	10,000	46,000,000
02/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
31/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
10/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
05/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/05/2016	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
29/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
25/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/04/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,500	6,750,000
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
31/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
16/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
27/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,500	20,250,000
25/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
21/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,400	24,300,000
20/01/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,200	5,400,000
19/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
15/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,800	15,580,000
13/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
05/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
29/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,500	6,000,000
16/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
03/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
27/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
26/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
20/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
09/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	900	3,690,000
29/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
27/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	5,200	21,320,000
23/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
20/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
30/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,500	6,750,000
26/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/08/2015	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
03/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/07/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
24/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	700	3,430,000
01/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
29/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/06/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
11/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
25/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
20/05/2015	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	600	3,960,000
19/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/05/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	500	3,600,000
14/05/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	800	5,280,000
13/05/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,000	6,000,000
12/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
11/05/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,600	8,800,000
08/05/2015	5,000	0.00 ■■	0.00	5,500	5,500	5,000	3,400	17,000,000
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,100	20,500,000
05/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
27/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
22/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,900	9,690,000
08/04/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	7,600	38,760,000
07/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
02/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
27/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,500	27,500,000
26/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,200	6,000,000
24/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/03/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
18/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
17/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
16/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
12/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
09/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,500	12,500,000
24/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
04/02/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,200	6,000,000
03/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
02/02/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	400	1,960,000
30/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,600	8,000,000
27/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2015	5,500	0.10 ▲	1.85	5,400	5,500	5,400	800	4,400,000
12/01/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	600	3,240,000
09/01/2015	5,500	0.10 ▲	1.85	5,300	5,500	5,300	900	4,950,000
08/01/2015	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
07/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/12/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,400	7,980,000
30/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
25/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
17/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
16/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
15/12/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
12/12/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
11/12/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	150	690,000
10/12/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,500	6,300,000
09/12/2014	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	200	900,000
08/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
04/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/12/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,500	7,950,000
28/11/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	400	2,320,000
27/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/11/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
14/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
07/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,700	9,350,000
27/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
17/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	1,000	5,500,000
15/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/10/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	3,000	18,300,000
13/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	300	1,890,000
09/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2014	6,900	0.60 ▲	9.52	6,900	6,900	5,700	3,600	24,840,000
07/10/2014	6,300	-0.70 ▼	-10.00	7,700	7,700	6,300	300	1,890,000
06/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	2,700	18,900,000
02/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
19/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,000	12,000,000
12/09/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	2,100	12,390,000
11/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,400	12,960,000
08/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
04/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,500	8,550,000
29/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
27/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	300	1,560,000
25/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
14/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/08/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	500	2,800,000
12/08/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,010	5,151,000
11/08/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
08/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
07/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	300	1,290,000
04/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2014	4,700	-0.50 ▼	-9.62	5,200	5,200	4,700	1,400	6,580,000
30/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
22/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
18/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	2,000	11,400,000
15/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,200	6,600,000
10/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
07/07/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	3,000	17,700,000
04/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,800	9,720,000
27/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
24/06/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
23/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,500	15,000,000
30/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
26/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
15/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
05/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/04/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	3,900	25,740,000
17/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/04/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,700	21,900	146,730,000
15/04/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,500	16,750,000
14/04/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	200	1,340,000
11/04/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	500	3,400,000
10/04/2014	6,900	0.10 ▲	1.47	7,000	7,000	6,900	1,100	7,590,000
08/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/04/2014	6,800	0.00 ■■	0.00	6,700	6,900	6,700	6,900	46,920,000
03/04/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	600	4,080,000
02/04/2014	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	17,900	123,510,000
01/04/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
31/03/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	17,600	123,200,000
28/03/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
27/03/2014	7,200	-0.50 ▼	-6.49	7,000	7,200	7,000	3,300	23,760,000
26/03/2014	7,700	0.00 ■■	0.00	7,200	7,700	7,100	8,700	66,990,000
25/03/2014	7,700	0.50 ▲	6.94	7,600	7,800	7,600	5,100	39,270,000
24/03/2014	7,200	0.60 ▲	9.09	7,200	7,200	6,900	15,600	112,320,000
21/03/2014	6,600	0.60 ▲	10.00	6,200	6,600	6,200	15,900	104,940,000
20/03/2014	6,000	-0.40 ▼	-6.25	6,800	7,000	6,000	4,600	27,600,000
19/03/2014	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	500	3,200,000
18/03/2014	6,600	0.00 ■■	0.00	7,000	7,000	6,000	700	4,620,000
17/03/2014	6,600	0.20 ▲	3.12	6,800	6,800	6,300	1,300	8,580,000
14/03/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	300	1,920,000
13/03/2014	6,000	0.20 ▲	3.45	5,400	6,000	5,400	13,100	78,600,000
12/03/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	2,000	11,600,000
11/03/2014	6,400	0.40 ▲	6.67	5,500	6,400	5,500	700	4,480,000
10/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/03/2014	6,000	0.00 ■■	0.00	5,400	6,000	5,400	4,100	24,600,000
04/03/2014	6,000	0.50 ▲	9.09	5,700	6,000	5,700	1,300	7,800,000
03/03/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	28,300	155,650,000
28/02/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,000	10,800,000
27/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/02/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
20/02/2014	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	3,100	17,670,000
19/02/2014	5,800	0.50 ▲	9.43	5,400	5,800	5,400	3,100	17,980,000
18/02/2014	5,300	0.20 ▲	3.92	5,100	5,300	5,100	9,000	47,700,000
17/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,100	10,710,000
14/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,000	14,400	73,440,000
13/02/2014	5,100	0.00 ■■	0.00	5,500	5,500	5,100	1,500	7,650,000
12/02/2014	5,100	0.00 ■■	0.00	5,600	5,600	5,100	300	1,530,000
11/02/2014	5,100	0.10 ▲	2.00	5,500	5,500	5,000	500	2,550,000
10/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	450	2,250,000
06/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2014	5,200	0.20 ▲	4.00	5,500	5,500	4,700	500	2,600,000
23/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2014	5,000	0.30 ▲	6.38	4,500	5,000	4,400	4,400	22,000,000
21/01/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
20/01/2014	5,200	0.30 ▲	6.12	4,500	5,200	4,500	1,500	7,800,000
17/01/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,500	1,100	5,390,000
16/01/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,200	6,400	28,800,000
15/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,100	2,100	8,610,000
10/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	900	3,690,000
09/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
03/01/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	500	2,250,000
02/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
30/12/2013	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	500	2,250,000
27/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
26/12/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
25/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2013	5,500	0.50 ▲	10.00	5,400	5,500	5,400	200	1,100,000
19/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	1,000	5,000,000
13/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
05/12/2013	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	1,600	8,320,000
04/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/12/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
02/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
28/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
26/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
22/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2013	4,500	0.40 ▲	9.76	4,300	4,500	4,300	3,900	17,550,000
18/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
25/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
17/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
16/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
14/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	2,500	9,750,000
09/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
07/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,800	7,020,000
03/10/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,300	5,070,000
02/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/09/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
26/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/09/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	1,500	5,700,000
13/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/09/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
11/09/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
10/09/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	10,000	38,000,000
09/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/09/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	600	2,400,000
05/09/2013	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	5,000	20,000,000
04/09/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
03/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2013	4,200	-0.20 ▼	-4.55	4,400	4,700	4,200	10,100	42,420,000
29/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,000	22,000,000
28/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/08/2013	4,400	0.40 ▲	10.00	4,000	4,400	4,000	400	1,760,000
26/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
22/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,600	6,560,000
19/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
16/08/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	400	1,640,000
15/08/2013	4,300	0.20 ▲	4.88	4,000	4,300	4,000	500	2,150,000
14/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
05/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
02/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/07/2013	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	3,000	12,300,000
29/07/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
26/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
17/07/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
16/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/07/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
12/07/2013	4,600	0.30 ▲	6.98	4,300	4,600	4,300	1,200	5,520,000
11/07/2013	4,300	0.00 ■■	0.00	4,000	4,300	4,000	6,800	29,240,000
10/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/07/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
03/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/06/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
27/06/2013	4,300	0.30 ▲	7.50	4,300	4,300	4,300	200	860,000
26/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	3,100	12,400,000
21/06/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,000	8,400,000
20/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	4,000	16,000,000
12/06/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	2,200	9,680,000
11/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/06/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
31/05/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	500	2,400,000
30/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
29/05/2013	4,600	0.40 ▲	9.52	4,400	4,600	4,400	4,700	21,620,000
28/05/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,400	5,880,000
27/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
24/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
22/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	800	3,120,000
21/05/2013	3,900	0.30 ▲	8.33	3,300	3,900	3,300	400	1,560,000
20/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900	3,240,000
17/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,200	4,320,000
10/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,000	3,700,000
08/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
07/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
03/05/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	500	1,900,000
02/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
26/04/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
25/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	400	1,600,000
16/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/04/2013	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	100	380,000
12/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
09/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
05/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/04/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	200	880,000
03/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/04/2013	4,300	0.30 ▲	7.50	4,000	4,300	4,000	200	860,000
01/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
27/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
20/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
19/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/03/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
14/03/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
13/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	5,700	22,800,000
12/03/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	200	880,000
11/03/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
08/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/03/2013	3,700	-0.40 ▼	-9.76	4,300	4,300	3,700	700	2,590,000
05/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/03/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
28/02/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	300	1,170,000
27/02/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	2,400	9,120,000
26/02/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,700	4,800	17,760,000
25/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,500	20,350,000
22/02/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	2,100	7,770,000
21/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/02/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
19/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
18/02/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
08/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	55,400	149,580,000
07/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2013	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	800	2,240,000
05/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/02/2013	3,100	-0.10 ▼	-3.12	3,500	3,500	3,100	200	620,000
31/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/01/2013	3,200	0.00 ■■	0.00	3,500	3,500	3,200	1,600	5,120,000
25/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
21/01/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
18/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
15/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,000	3,400,000
11/01/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	1,500	5,250,000
10/01/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,200	4,440,000
09/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,100	12,090,000
08/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/01/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
04/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,500	14,000,000
03/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	4,500	18,000,000
28/12/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	900	3,420,000
27/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/12/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	8,500	32,300,000
19/12/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
18/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/12/2012	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	12,900	49,020,000
13/12/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
12/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
11/12/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	300	1,200,000
10/12/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
07/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	400	1,440,000
05/12/2012	3,400	-0.10 ▼	-2.86	3,700	3,700	3,400	2,500	8,500,000
04/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,000	10,500,000
30/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
29/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	900	3,240,000
27/11/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,200	4,440,000
26/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,900	200	780,000
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	1,500	5,850,000
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	400	1,480,000
09/11/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,700	5,950,000
08/11/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
07/11/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	500	1,550,000
06/11/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	1,200	3,960,000
05/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/11/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	2,400	8,160,000
01/11/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,600	600	2,160,000
31/10/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	600	2,100,000
30/10/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	500	1,750,000
29/10/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	4,800	17,760,000
26/10/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	400	1,560,000
25/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
24/10/2012	3,900	0.10 ▲	2.63	3,600	3,900	3,600	200	780,000
23/10/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,600	5,000	19,000,000
22/10/2012	3,800	-0.20 ▼	-5.00	3,800	4,200	3,800	14,000	53,200,000
19/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	0	0
18/10/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,700	900	3,510,000
17/10/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	14,100	54,990,000
16/10/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	1,400	5,460,000
15/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
11/10/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,000	8,200,000
10/10/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	700	2,940,000
09/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
08/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,800	2,400	9,840,000
03/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	4,900	19,600,000
02/10/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,100	500	2,100,000
01/10/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,000	4,200,000
28/09/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,200	700	3,150,000
27/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
25/09/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	600	2,580,000
24/09/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	6,000	24,600,000
21/09/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	3,600	14,760,000
20/09/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,000	8,400,000
19/09/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
18/09/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	7,300	31,390,000
17/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
14/09/2012	4,200	-0.20 ▼	-4.55	4,100	4,300	4,100	7,100	29,820,000
13/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/09/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
10/09/2012	4,200	-0.30 ▼	-6.67	4,200	4,500	4,200	10,700	44,940,000
07/09/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
06/09/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	500	2,400,000
05/09/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
04/09/2012	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	2,600	11,440,000
31/08/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
30/08/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	7,300	32,120,000
29/08/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	10,700	44,940,000
28/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	800	3,200,000
24/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	900	3,690,000
22/08/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	700	3,080,000
21/08/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,200	800	3,600,000
20/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2012	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	600	2,700,000
15/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
14/08/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	300	1,380,000
13/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	400	1,800,000
10/08/2012	4,600	0.00 ■■	0.00	4,900	4,900	4,600	2,800	12,880,000
09/08/2012	4,600	-0.10 ▼	-2.13	4,400	5,000	4,400	6,300	28,980,000
08/08/2012	4,700	0.00 ■■	0.00	5,000	5,000	4,700	2,200	10,340,000
07/08/2012	4,700	0.30 ▲	6.82	4,300	4,700	4,300	10,700	50,290,000
06/08/2012	4,400	-0.20 ▼	-4.35	4,400	4,700	4,400	2,700	11,880,000
03/08/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	9,700	44,620,000
02/08/2012	4,600	-0.10 ▼	-2.13	4,900	5,000	4,600	3,600	16,560,000
01/08/2012	4,700	0.00 ■■	0.00	4,900	4,900	4,700	12,600	59,220,000
31/07/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	8,200	38,540,000
30/07/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,500	9,400	45,120,000
27/07/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	10,100	46,460,000
26/07/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	2,200	10,780,000
25/07/2012	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	1,800	9,360,000
24/07/2012	5,300	0.00 ■■	0.00	5,000	5,300	5,000	200	1,060,000
23/07/2012	5,300	0.00 ■■	0.00	5,000	5,300	5,000	19,400	102,820,000
20/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2012	5,300	-0.20 ▼	-3.64	5,200	5,300	5,200	9,600	50,880,000
18/07/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
17/07/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	200	1,060,000
16/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
12/07/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,800	2,300	11,730,000
11/07/2012	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	300	1,440,000
10/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/07/2012	5,000	0.20 ▲	4.17	4,600	5,000	4,500	3,100	15,500,000
05/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	300	1,440,000
04/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/07/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
29/06/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	14,000	68,600,000
28/06/2012	5,200	0.30 ▲	6.12	4,600	5,200	4,600	1,600	8,320,000
27/06/2012	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	17,100	83,790,000
26/06/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	700	3,640,000
25/06/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,100	6,050,000
22/06/2012	5,400	0.10 ▲	1.89	5,200	5,400	5,200	1,600	8,640,000
21/06/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	300	1,590,000
20/06/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	500	2,750,000
19/06/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,200	7,400	39,960,000
18/06/2012	5,400	-0.20 ▼	-3.57	5,400	5,600	5,300	7,300	39,420,000
15/06/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	2,300	12,880,000
14/06/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,400	3,400	19,040,000
13/06/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	8,400	47,880,000
12/06/2012	5,500	0.00 ■■	0.00	5,500	5,700	5,300	8,100	44,550,000
11/06/2012	5,500	0.20 ▲	3.77	5,300	5,600	5,300	3,200	17,600,000
08/06/2012	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	19,500	103,350,000
07/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,400	9,900	55,440,000
06/06/2012	5,600	0.10 ▲	1.82	5,200	5,600	5,200	3,000	16,800,000
05/06/2012	5,500	0.10 ▲	1.85	5,200	5,500	5,100	1,300	7,150,000
04/06/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	11,600	62,640,000
01/06/2012	5,800	0.00 ■■	0.00	6,000	6,000	5,400	800	4,640,000
31/05/2012	5,800	-0.20 ▼	-3.33	6,300	6,300	5,600	2,000	11,600,000
30/05/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	200	1,200,000
29/05/2012	5,800	0.00 ■■	0.00	6,100	6,100	5,800	400	2,320,000
28/05/2012	5,800	-0.70 ▼	-10.77	6,300	6,300	5,800	12,400	71,920,000
25/05/2012	6,500	0.40 ▲	6.56	5,800	6,500	5,700	16,200	105,300,000
24/05/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	200	1,220,000
23/05/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,500	700	4,130,000
22/05/2012	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	17,700	104,430,000
21/05/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	6,300	39,690,000
18/05/2012	6,000	-0.40 ▼	-6.25	6,200	6,200	5,800	300	1,800,000
17/05/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,000	6,300	40,320,000
16/05/2012	6,400	0.10 ▲	1.59	6,000	6,500	5,900	9,600	61,440,000
15/05/2012	6,300	-0.20 ▼	-3.08	6,500	6,600	6,100	7,300	45,990,000
14/05/2012	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	19,200	124,800,000
11/05/2012	6,900	-0.40 ▼	-5.48	7,700	7,700	6,900	18,300	126,270,000
10/05/2012	7,300	0.40 ▲	5.80	7,100	7,300	7,000	32,700	238,710,000
09/05/2012	6,900	0.10 ▲	1.47	6,500	7,000	6,500	26,500	182,850,000
08/05/2012	6,800	0.40 ▲	6.25	6,600	6,800	6,600	17,900	121,720,000
07/05/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,300	56,600	362,240,000
04/05/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,800	27,000	162,000,000
03/05/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	7,100	40,470,000
02/05/2012	5,600	0.00 ■■	0.00	5,700	5,800	5,500	16,200	90,720,000
27/04/2012	5,600	-0.30 ▼	-5.08	6,000	6,000	5,500	4,800	26,880,000
26/04/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,900	2,200	12,980,000
25/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,600	15,500	89,900,000
24/04/2012	5,500	0.00 ■■	0.00	5,500	5,800	5,500	3,000	16,500,000
23/04/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,100	10,000	55,000,000
20/04/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	11,900	61,880,000
19/04/2012	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	9,600	51,840,000
18/04/2012	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	14,000	79,800,000
17/04/2012	6,100	0.10 ▲	1.67	6,000	6,200	5,800	10,700	65,270,000
16/04/2012	6,000	0.10 ▲	1.69	6,200	6,300	5,500	36,500	219,000,000
13/04/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,800	17,500	103,250,000
12/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	19,600	113,680,000
11/04/2012	5,500	0.40 ▲	7.84	5,300	5,500	5,300	39,300	216,150,000
10/04/2012	5,100	0.20 ▲	4.08	4,800	5,200	4,800	54,200	276,420,000
09/04/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,500	7,300	35,770,000
06/04/2012	4,700	-0.30 ▼	-6.00	5,100	5,200	4,700	8,500	39,950,000
05/04/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,500	7,500,000
04/04/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,500	10,800	52,920,000
03/04/2012	4,700	-0.20 ▼	-4.08	4,700	5,100	4,600	5,400	25,380,000
30/03/2012	4,900	0.00 ■■	0.00	4,800	5,200	4,700	29,900	146,510,000
29/03/2012	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	40,600	198,940,000
28/03/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,000	49,300	256,360,000
27/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,300	10,000	49,000,000
26/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	2,200	10,120,000
23/03/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	8,100	35,640,000
22/03/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,200	4,800	20,640,000
21/03/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,000	4,700	20,210,000
20/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,200	5,040,000
19/03/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	6,600	27,720,000
16/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,000	4,900	21,070,000
15/03/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	4,400	18,040,000
14/03/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,600	10,140,000
13/03/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	6,200	24,800,000
12/03/2012	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	5,800	24,940,000
09/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
08/03/2012	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	7,100	30,530,000
07/03/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,400	4,900	23,030,000
06/03/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	24,000	110,400,000
05/03/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	3,900	18,330,000
02/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,200	5,280,000
01/03/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	3,900	17,160,000
29/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	3,200	13,440,000
28/02/2012	4,300	-0.10 ▼	-2.27	4,100	4,400	4,100	9,300	39,990,000
27/02/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,000	5,100	22,440,000
24/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	11,200	47,040,000
23/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,500	6,000,000
22/02/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,700	2,300	8,970,000
21/02/2012	4,000	-0.20 ▼	-4.76	3,900	4,000	3,900	2,500	10,000,000
20/02/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,800	6,000	25,200,000
17/02/2012	4,000	-0.40 ▼	-9.09	4,100	4,100	3,800	8,100	32,400,000
16/02/2012	4,400	0.30 ▲	7.32	4,000	4,400	4,000	3,300	14,520,000
15/02/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	2,000	8,200,000
14/02/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,100	12,700	52,070,000
13/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
10/02/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	5,100	19,890,000
09/02/2012	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	2,000	8,200,000
08/02/2012	4,500	-0.20 ▼	-4.26	4,400	4,500	4,400	4,300	19,350,000
07/02/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	2,000	9,400,000
06/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	400	2,000,000
03/02/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	4,400	23,320,000
02/02/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,200	6,720,000
01/02/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
31/01/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	1,300	8,320,000
30/01/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	200	1,360,000
20/01/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	400	2,840,000
19/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/01/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	400	3,040,000
12/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/01/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	600	4,860,000
09/01/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/01/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
05/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/01/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
03/01/2012	9,400	-0.50 ▼	-5.05	10,200	10,200	9,400	700	6,580,000
30/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/12/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	500	4,950,000
27/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	500	4,800,000
19/12/2011	9,200	0.10 ▲	1.10	9,400	9,400	9,200	700	6,440,000
16/12/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	300	2,730,000
15/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	500	4,350,000
13/12/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,200	500	4,100,000
12/12/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	500	4,000,000
09/12/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
08/12/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
07/12/2011	8,300	-0.90 ▼	-9.78	9,500	9,500	8,300	4,000	33,200,000
06/12/2011	9,200	0.30 ▲	3.37	9,500	9,500	8,300	1,500	13,800,000
05/12/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
02/12/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
01/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/11/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	200	2,040,000
22/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
14/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2011	10,500	0.80 ▲	8.25	10,500	10,500	10,500	300	3,150,000
28/10/2011	9,700	-0.70 ▼	-6.73	10,400	10,400	9,700	1,500	14,550,000
27/10/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,400	300	3,120,000
26/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	200	2,040,000
21/10/2011	10,100	0.40 ▲	4.12	10,100	10,100	10,100	500	5,050,000
20/10/2011	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	300	2,910,000
19/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/10/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	200	1,980,000
17/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/10/2011	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	500	4,750,000
12/10/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	200	1,960,000
11/10/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,700	700	6,790,000
10/10/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
07/10/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	500	5,200,000
06/10/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,000	49,500,000
05/10/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	500	4,950,000
04/10/2011	9,400	0.40 ▲	4.44	9,400	9,400	9,400	300	2,820,000
03/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	0	0
29/09/2011	9,200	-0.50 ▼	-5.15	9,000	9,200	9,000	4,100	37,720,000
28/09/2011	9,700	0.50 ▲	5.43	9,200	9,700	9,200	3,000	29,100,000
27/09/2011	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	1,000	9,200,000
26/09/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	1,100	10,670,000
23/09/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/09/2011	9,800	0.60 ▲	6.52	9,500	9,800	9,500	5,500	53,900,000
21/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
19/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/09/2011	9,200	-0.40 ▼	-4.17	9,100	9,200	9,100	4,600	42,320,000
15/09/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,000	9,600,000
14/09/2011	10,000	-0.70 ▼	-6.54	10,400	10,400	10,000	4,400	44,000,000
13/09/2011	10,700	-0.60 ▼	-5.31	10,800	10,800	10,600	2,500	26,750,000
12/09/2011	11,300	0.50 ▲	4.63	11,400	11,400	10,200	13,000	146,900,000
09/09/2011	10,800	0.70 ▲	6.93	10,700	10,800	10,700	5,000	54,000,000
08/09/2011	10,100	0.00 ■■	0.00	10,100	10,500	10,100	17,000	171,700,000
07/09/2011	10,100	0.80 ▲	8.60	10,100	10,100	10,000	4,000	40,400,000
06/09/2011	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	3,100	28,830,000
05/09/2011	9,600	-0.80 ▼	-7.69	9,600	10,800	9,600	2,300	22,080,000
01/09/2011	10,400	0.60 ▲	6.12	10,300	10,400	10,200	6,400	66,560,000
31/08/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	500	4,900,000
30/08/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	7,600	70,680,000
29/08/2011	8,700	0.50 ▲	6.10	8,600	8,700	8,600	800	6,960,000
26/08/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
25/08/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/08/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
23/08/2011	8,500	0.10 ▲	1.19	8,000	8,500	8,000	800	6,800,000
22/08/2011	8,400	0.40 ▲	5.00	8,500	8,500	8,400	600	5,040,000
19/08/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,900	15,200,000
18/08/2011	8,300	0.10 ▲	1.22	7,700	8,700	7,700	1,300	10,790,000
17/08/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	0	0
16/08/2011	8,500	0.50 ▲	6.25	7,800	8,500	7,800	200	1,700,000
15/08/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,100	16,800,000
12/08/2011	8,100	-0.30 ▼	-3.57	7,800	8,100	7,800	600	4,860,000
11/08/2011	8,400	0.00 ■■	0.00	7,900	8,600	7,900	3,600	30,240,000
10/08/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	500	4,200,000
09/08/2011	8,500	-0.20 ▼	-2.30	8,100	8,500	8,100	1,900	16,150,000
08/08/2011	8,700	-1.10 ▼	-11.22	8,800	8,800	8,700	3,700	32,190,000
05/08/2011	9,800	0.80 ▲	8.89	8,700	9,800	8,700	400	3,920,000
04/08/2011	9,000	-0.60 ▼	-6.25	10,100	10,100	9,000	6,500	58,500,000
03/08/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	200	1,920,000
02/08/2011	9,200	0.30 ▲	3.37	9,400	9,400	8,300	900	8,280,000
01/08/2011	8,900	-3.50 ▼	-28.23	8,900	8,900	8,900	5,200	46,280,000
29/07/2011	12,400	-0.60 ▼	-4.62	13,000	13,000	12,300	21,300	264,120,000
28/07/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,100	27,300,000
27/07/2011	13,500	-0.10 ▼	-0.74	14,000	14,000	13,500	800	10,800,000
26/07/2011	13,600	0.40 ▲	3.03	13,700	13,700	13,600	4,200	57,120,000
25/07/2011	13,200	0.00 ■■	0.00	14,100	14,100	13,200	9,400	124,080,000
22/07/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/07/2011	13,200	0.90 ▲	7.32	13,200	13,200	13,000	28,000	369,600,000
20/07/2011	12,300	-0.70 ▼	-5.38	12,500	12,500	12,300	1,900	23,370,000
19/07/2011	13,000	0.20 ▲	1.56	13,000	13,000	12,500	25,800	335,400,000
18/07/2011	12,800	0.70 ▲	5.79	12,000	12,800	12,000	5,600	71,680,000
15/07/2011	12,100	0.80 ▲	7.08	12,000	12,100	11,400	18,800	227,480,000
14/07/2011	11,300	0.10 ▲	0.89	11,200	11,800	11,200	5,100	57,630,000
13/07/2011	11,200	0.10 ▲	0.90	11,200	11,200	11,000	52,300	585,760,000
12/07/2011	11,100	-0.30 ▼	-2.63	12,500	12,500	11,100	10,900	120,990,000
11/07/2011	11,400	0.40 ▲	3.64	11,900	12,000	11,300	12,100	137,940,000
08/07/2011	11,000	-0.10 ▼	-0.90	11,100	11,800	11,000	5,700	62,700,000
07/07/2011	11,100	0.40 ▲	3.74	11,100	11,100	11,100	0	0
06/07/2011	10,700	-0.30 ▼	-2.73	11,800	11,800	10,700	300	3,210,000
05/07/2011	11,000	-0.30 ▼	-2.65	11,300	11,700	11,000	2,600	28,600,000
04/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/06/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	0	0
29/06/2011	10,800	-0.40 ▼	-3.57	11,500	11,500	10,800	400	4,320,000
28/06/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,200	500	5,600,000
27/06/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	300	3,300,000
24/06/2011	10,000	0.00 ■■	0.00	10,500	10,500	10,000	5,000	50,000,000
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.10 ▲	1.01	9,900	10,100	9,900	24,500	245,000,000
21/06/2011	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	500	4,950,000
20/06/2011	10,600	0.60 ▲	6.00	10,600	10,600	10,600	1,500	15,900,000
17/06/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
16/06/2011	10,700	0.70 ▲	7.00	10,000	10,700	10,000	700	7,490,000
15/06/2011	10,000	-0.60 ▼	-5.66	10,700	10,900	10,000	3,300	33,000,000
14/06/2011	10,600	-0.80 ▼	-7.02	11,500	11,500	10,600	12,600	133,560,000
13/06/2011	11,400	0.70 ▲	6.54	11,300	11,400	11,300	1,100	12,540,000
10/06/2011	10,700	0.60 ▲	5.94	10,700	10,700	10,600	12,400	132,680,000
09/06/2011	10,100	0.80 ▲	8.60	9,800	10,100	9,800	1,900	19,190,000
08/06/2011	9,300	-0.70 ▼	-7.00	10,500	10,500	9,300	4,700	43,710,000
07/06/2011	10,000	0.60 ▲	6.38	9,900	10,000	9,900	13,300	133,000,000
06/06/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	200	1,880,000
03/06/2011	8,900	-0.40 ▼	-4.30	9,800	9,900	8,900	4,700	41,830,000
02/06/2011	9,300	-0.50 ▼	-5.10	10,100	10,400	9,200	25,900	240,870,000
01/06/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	200	1,960,000
31/05/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,400	200	1,880,000
30/05/2011	9,100	-0.20 ▼	-2.15	10,100	10,100	9,100	600	5,460,000
27/05/2011	9,300	-0.40 ▼	-4.12	9,800	9,900	9,300	2,000	18,600,000
26/05/2011	9,700	0.60 ▲	6.59	8,500	9,700	8,500	2,900	28,130,000
25/05/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	22,200	202,020,000
24/05/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	8,000	77,600,000
23/05/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	1,000	10,400,000
20/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/05/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	4,200	46,620,000
18/05/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
17/05/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/05/2011	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	200	2,280,000
13/05/2011	12,200	-0.90 ▼	-6.87	12,300	12,300	12,200	5,200	63,440,000
12/05/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	30,400	398,240,000
11/05/2011	13,100	0.30 ▲	2.34	13,100	13,100	13,100	100	1,310,000
10/05/2011	12,800	-0.90 ▼	-6.57	14,400	14,400	12,800	6,300	80,640,000
09/05/2011	13,700	0.80 ▲	6.20	13,700	13,700	13,700	200	2,740,000
06/05/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,900	200	2,580,000
05/05/2011	12,300	-1.40 ▼	-10.22	13,200	13,200	12,300	5,500	67,650,000
04/05/2011	13,700	0.60 ▲	4.58	14,000	14,000	12,300	2,900	39,730,000
29/04/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	600	7,860,000
28/04/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	500	7,000,000
27/04/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	500	6,750,000
26/04/2011	13,000	0.60 ▲	4.84	13,000	13,000	13,000	1,200	15,600,000
25/04/2011	12,400	0.70 ▲	5.98	12,400	12,400	12,400	200	2,480,000
22/04/2011	11,700	-0.50 ▼	-4.10	11,500	11,700	11,500	800	9,360,000
21/04/2011	12,200	-0.80 ▼	-6.15	12,200	12,800	12,100	13,400	163,480,000
20/04/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	3,900	50,700,000
19/04/2011	12,800	-0.70 ▼	-5.19	14,500	14,500	12,800	7,400	94,720,000
18/04/2011	13,500	-1.10 ▼	-7.53	14,000	14,000	13,500	9,100	122,850,000
15/04/2011	14,600	-0.10 ▼	-0.68	14,500	14,600	14,000	3,100	45,260,000
14/04/2011	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	6,400	94,080,000
13/04/2011	15,700	1.20 ▲	8.28	15,700	15,700	15,700	200	3,140,000
08/04/2011	14,500	0.50 ▲	3.57	14,900	14,900	14,500	400	5,800,000
07/04/2011	14,000	-0.90 ▼	-6.04	14,000	14,100	14,000	4,200	58,800,000
06/04/2011	14,900	0.00 ■■	0.00	15,500	15,500	13,800	3,700	55,130,000
05/04/2011	14,900	-0.10 ▼	-0.67	14,800	15,000	13,600	8,000	119,200,000
04/04/2011	15,000	0.10 ▲	0.67	14,000	15,000	13,900	500	7,500,000
01/04/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/03/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	500	7,450,000
30/03/2011	14,000	-0.30 ▼	-2.10	15,000	15,600	13,600	2,700	37,800,000
29/03/2011	14,300	0.20 ▲	1.42	14,000	14,900	14,000	6,300	90,090,000
28/03/2011	14,100	-1.00 ▼	-6.62	14,900	14,900	14,100	6,100	86,010,000
25/03/2011	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	100	1,510,000
24/03/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,800	500	7,900,000
23/03/2011	15,000	-0.60 ▼	-3.85	17,200	17,200	15,000	5,800	87,000,000
22/03/2011	15,600	-1.00 ▼	-6.02	17,700	17,700	15,600	500	7,800,000
21/03/2011	16,600	1.10 ▲	7.10	16,700	16,700	16,600	3,100	51,460,000
18/03/2011	15,500	-0.80 ▼	-4.91	17,700	17,700	15,500	6,500	100,750,000
17/03/2011	16,300	-1.20 ▼	-6.86	17,700	17,700	16,300	1,100	17,930,000
16/03/2011	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	500	8,750,000
15/03/2011	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	0	0
14/03/2011	18,900	1.40 ▲	8.00	18,700	18,900	18,700	5,000	94,500,000
11/03/2011	17,500	-0.90 ▼	-4.89	18,600	18,600	17,500	400	7,000,000
10/03/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	900	16,560,000
09/03/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/03/2011	19,700	0.90 ▲	4.79	19,700	19,700	19,700	5,000	98,500,000
07/03/2011	18,800	1.40 ▲	8.05	18,800	18,800	18,800	200	3,760,000
04/03/2011	17,400	-1.30 ▼	-6.95	18,900	18,900	17,400	4,800	83,520,000
03/03/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/03/2011	18,700	0.00 ■■	0.00	17,400	18,800	17,400	2,300	43,010,000
01/03/2011	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
28/02/2011	17,000	-0.70 ▼	-3.95	18,900	18,900	17,000	300	5,100,000
25/02/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/02/2011	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	700	12,390,000
23/02/2011	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	1,000	19,000,000
22/02/2011	20,300	2.10 ▲	11.54	20,300	20,300	20,300	1,000	20,300,000
21/02/2011	18,200	-1.30 ▼	-6.67	20,800	20,800	18,200	1,600	29,120,000
18/02/2011	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	500	9,750,000
17/02/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/02/2011	20,900	0.70 ▲	3.47	20,900	20,900	20,900	5,000	104,500,000
15/02/2011	20,200	0.40 ▲	2.02	20,200	20,200	20,200	0	0
14/02/2011	19,800	0.80 ▲	4.21	20,500	20,500	19,800	200	3,960,000
11/02/2011	19,000	0.40 ▲	2.15	18,000	20,000	18,000	5,700	108,300,000
10/02/2011	18,600	-0.10 ▼	-0.53	21,200	21,200	18,600	7,000	130,200,000
09/02/2011	18,700	-1.20 ▼	-6.03	19,900	19,900	18,700	6,200	115,940,000
08/02/2011	19,900	0.70 ▲	3.65	19,900	19,900	19,900	5,000	99,500,000
28/01/2011	19,200	-1.40 ▼	-6.80	20,700	20,700	19,200	1,800	34,560,000
27/01/2011	20,600	1.30 ▲	6.74	20,600	20,600	20,600	100	2,060,000
26/01/2011	19,300	-1.40 ▼	-6.76	19,300	19,300	19,300	500	9,650,000
25/01/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/01/2011	20,700	1.10 ▲	5.61	20,700	20,700	20,700	100	2,070,000
21/01/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/01/2011	19,600	0.80 ▲	4.26	19,600	19,600	19,600	100	1,960,000
19/01/2011	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	3,300	62,040,000
18/01/2011	20,200	0.20 ▲	1.00	20,200	20,200	20,200	0	0
17/01/2011	20,000	0.10 ▲	0.50	21,200	21,200	20,000	800	16,000,000
14/01/2011	19,900	-0.50 ▼	-2.45	20,300	20,500	19,900	5,300	105,470,000
13/01/2011	20,400	1.00 ▲	5.15	20,300	20,400	20,300	200	4,080,000
12/01/2011	19,400	1.00 ▲	5.43	18,500	19,500	18,000	2,600	50,440,000
11/01/2011	18,400	-1.30 ▼	-6.60	19,900	19,900	18,400	300	5,520,000
10/01/2011	19,700	0.10 ▲	0.51	19,700	19,700	19,700	0	0
07/01/2011	19,600	0.00 ■■	0.00	20,100	20,100	19,600	800	15,680,000
06/01/2011	19,600	0.10 ▲	0.51	19,600	19,600	19,600	800	15,680,000
05/01/2011	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	2,000	39,000,000
04/01/2011	19,600	-1.40 ▼	-6.67	21,000	21,000	19,600	12,800	250,880,000
31/12/2010	21,000	0.50 ▲	2.44	21,000	21,000	21,000	1,000	21,000,000
30/12/2010	20,500	0.10 ▲	0.49	21,900	21,900	20,500	3,000	61,500,000
29/12/2010	20,400	-1.50 ▼	-6.85	22,000	22,200	20,400	8,800	179,520,000
28/12/2010	21,900	0.50 ▲	2.34	21,900	21,900	21,900	5,200	113,880,000
27/12/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,000	17,000	363,800,000
24/12/2010	20,000	0.40 ▲	2.04	21,000	21,000	20,000	10,000	200,000,000
23/12/2010	19,600	-1.50 ▼	-7.11	20,900	20,900	19,600	9,200	180,320,000
22/12/2010	21,100	0.70 ▲	3.43	20,700	21,100	20,500	8,500	179,350,000
21/12/2010	20,400	0.10 ▲	0.49	21,200	21,200	20,300	12,500	255,000,000
20/12/2010	20,300	-1.40 ▼	-6.45	20,200	22,500	20,200	5,300	107,590,000
17/12/2010	21,700	1.30 ▲	6.37	21,000	21,700	21,000	23,100	501,270,000
16/12/2010	20,400	-0.10 ▼	-0.49	21,200	21,200	19,900	25,600	522,240,000
15/12/2010	20,500	-0.40 ▼	-1.91	21,800	21,800	20,500	8,700	178,350,000
14/12/2010	20,900	-1.30 ▼	-5.86	22,200	22,500	20,900	21,100	440,990,000
13/12/2010	22,200	1.20 ▲	5.71	22,200	22,200	22,200	15,200	337,440,000
10/12/2010	21,000	1.10 ▲	5.53	20,000	21,000	20,000	34,100	716,100,000
09/12/2010	19,900	0.90 ▲	4.74	19,400	20,200	18,900	32,900	654,710,000
08/12/2010	19,000	-1.00 ▼	-5.00	20,300	20,300	18,900	73,400	1,394,600,000
07/12/2010	20,000	-0.30 ▼	-1.48	21,800	21,800	20,000	98,400	1,968,000,000
06/12/2010	20,300	-1.50 ▼	-6.88	21,800	23,200	20,300	33,800	686,140,000
03/12/2010	21,800	1.20 ▲	5.83	21,700	21,800	21,700	121,500	2,648,700,000
02/12/2010	20,600	1.00 ▲	5.10	20,000	20,900	19,800	30,500	628,300,000
01/12/2010	19,600	-0.40 ▼	-2.00	20,000	21,400	19,100	48,500	950,600,000
30/11/2010	20,000	1.00 ▲	5.26	20,000	20,000	19,800	86,600	1,732,000,000
29/11/2010	19,000	1.00 ▲	5.56	18,500	19,000	18,500	18,600	353,400,000
26/11/2010	18,000	1.00 ▲	5.88	17,800	18,000	16,500	51,700	930,600,000
25/11/2010	17,000	1.10 ▲	6.92	16,500	17,000	16,500	83,800	1,424,600,000
24/11/2010	15,900	0.00 ■■	0.00	15,900	16,000	15,500	16,400	260,760,000
23/11/2010	15,900	0.20 ▲	1.27	15,900	15,900	15,800	16,600	263,940,000
22/11/2010	15,700	0.30 ▲	1.95	15,700	15,800	15,700	15,600	244,920,000
19/11/2010	15,400	-1.00 ▼	-6.10	17,200	17,200	15,400	14,100	217,140,000
18/11/2010	16,400	1.40 ▲	9.33	16,300	16,500	16,000	41,900	687,160,000
17/11/2010	15,000	0.40 ▲	2.74	15,600	15,600	15,000	8,700	130,500,000
16/11/2010	14,600	-0.80 ▼	-5.19	15,000	15,000	14,600	11,100	162,060,000
15/11/2010	15,400	-0.60 ▼	-3.75	16,000	16,000	15,400	6,200	95,480,000
12/11/2010	16,000	0.50 ▲	3.23	15,000	16,700	14,900	43,000	688,000,000
11/11/2010	15,500	-1.00 ▼	-6.06	16,400	16,400	15,300	26,600	412,300,000
10/11/2010	16,500	0.40 ▲	2.48	16,200	16,500	16,000	3,000	49,500,000
09/11/2010	16,100	-1.00 ▼	-5.85	17,300	17,300	16,100	29,700	478,170,000
08/11/2010	17,100	-0.80 ▼	-4.47	17,000	17,800	16,900	8,600	147,060,000
05/11/2010	17,900	0.70 ▲	4.07	17,900	17,900	17,500	21,000	375,900,000
04/11/2010	17,200	0.90 ▲	5.52	16,400	17,300	16,000	15,800	271,760,000
03/11/2010	16,300	-1.00 ▼	-5.78	16,500	16,600	16,200	15,700	255,910,000
02/11/2010	17,300	-0.80 ▼	-4.42	17,400	18,000	17,200	25,300	437,690,000
01/11/2010	18,100	-0.60 ▼	-3.21	19,000	19,000	18,100	2,000	36,200,000
29/10/2010	18,700	-0.70 ▼	-3.61	19,000	19,000	18,200	14,000	261,800,000
28/10/2010	19,400	0.20 ▲	1.04	19,900	19,900	19,400	1,600	31,040,000
27/10/2010	19,200	-0.70 ▼	-3.52	19,700	20,000	19,200	8,600	165,120,000
26/10/2010	19,900	1.40 ▲	7.57	19,600	19,900	19,600	59,600	1,186,040,000
25/10/2010	18,500	-1.10 ▼	-5.61	20,700	20,700	18,500	85,000	1,572,500,000
22/10/2010	19,600	-0.50 ▼	-2.49	21,700	21,700	19,400	9,300	182,280,000
21/10/2010	20,100	-1.40 ▼	-6.51	22,000	22,000	20,100	17,800	357,780,000
20/10/2010	21,500	-1.30 ▼	-5.70	21,600	23,100	21,500	28,700	617,050,000
19/10/2010	22,800	-0.90 ▼	-3.80	23,600	23,600	22,800	6,700	152,760,000
18/10/2010	23,700	0.50 ▲	2.16	24,500	24,500	23,200	23,900	566,430,000
15/10/2010	23,200	-0.70 ▼	-2.93	24,000	24,000	23,200	4,200	97,440,000
14/10/2010	23,900	-0.10 ▼	-0.42	25,000	25,000	23,900	3,600	86,040,000
13/10/2010	24,000	0.50 ▲	2.13	23,800	24,200	23,800	10,600	254,400,000
12/10/2010	23,500	-0.80 ▼	-3.29	24,300	24,300	23,500	4,500	105,750,000
11/10/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	5,700	138,510,000
08/10/2010	24,300	-0.20 ▼	-0.82	25,900	25,900	24,000	18,500	449,550,000
07/10/2010	24,500	-1.80 ▼	-6.84	27,300	27,300	24,500	12,800	313,600,000
06/10/2010	26,300	0.80 ▲	3.14	26,700	26,700	25,200	9,000	236,700,000
05/10/2010	25,500	0.90 ▲	3.66	23,000	25,900	23,000	27,600	703,800,000
04/10/2010	24,600	-1.50 ▼	-5.75	27,000	27,000	24,500	60,600	1,490,760,000
01/10/2010	26,100	-0.90 ▼	-3.33	27,000	27,100	26,000	31,700	827,370,000
30/09/2010	27,000	0.20 ▲	0.75	27,000	27,100	27,000	11,900	321,300,000
29/09/2010	26,800	-1.10 ▼	-3.94	27,700	28,700	26,500	21,700	581,560,000
28/09/2010	27,900	0.40 ▲	1.45	28,700	28,700	27,400	15,900	443,610,000
27/09/2010	27,500	0.40 ▲	1.48	27,000	27,600	26,000	61,000	1,677,500,000
24/09/2010	27,100	-0.90 ▼	-3.21	27,000	28,500	27,000	30,200	818,420,000
23/09/2010	28,000	0.00 ■■	0.00	29,000	29,000	27,100	12,200	341,600,000
22/09/2010	28,000	0.00 ■■	0.00	29,400	29,400	28,000	10,700	299,600,000
21/09/2010	28,000	-1.50 ▼	-5.08	28,000	29,300	28,000	37,600	1,052,800,000
20/09/2010	29,500	-0.30 ▼	-1.01	30,500	30,500	28,700	29,000	855,500,000
17/09/2010	29,800	1.50 ▲	5.30	29,800	29,900	28,600	13,100	390,380,000
16/09/2010	28,300	1.20 ▲	4.43	28,400	28,900	27,300	19,800	560,340,000
15/09/2010	27,100	-0.40 ▼	-1.45	27,100	27,300	27,100	12,800	346,880,000
14/09/2010	27,500	0.70 ▲	2.61	27,100	28,600	26,600	28,600	786,500,000
13/09/2010	26,800	-1.60 ▼	-5.63	29,000	29,000	26,700	71,000	1,902,800,000
10/09/2010	28,400	-2.40 ▼	-7.79	30,500	30,500	28,400	72,300	2,053,320,000
09/09/2010	30,800	1.30 ▲	4.41	30,500	31,400	29,500	51,300	1,580,040,000
08/09/2010	29,500	-1.50 ▼	-4.84	30,100	30,900	29,000	87,100	2,569,450,000
07/09/2010	31,000	-0.20 ▼	-0.64	31,900	33,000	29,000	85,300	2,644,300,000
06/09/2010	31,200	1.90 ▲	6.48	29,500	31,200	29,500	60,400	1,884,480,000
01/09/2010	29,300	1.70 ▲	6.16	29,000	29,300	28,000	158,900	4,655,770,000
31/08/2010	27,600	1.80 ▲	6.98	25,800	27,600	25,800	89,500	2,470,200,000
30/08/2010	25,800	1.80 ▲	7.50	25,000	25,800	25,000	12,500	322,500,000
27/08/2010	24,000	-1.70 ▼	-6.61	25,000	25,000	23,900	67,700	1,624,800,000
26/08/2010	25,700	-0.80 ▼	-3.02	26,000	28,000	24,800	77,100	1,981,470,000
25/08/2010	26,500	-1.90 ▼	-6.69	28,400	28,400	26,500	93,500	2,477,750,000
24/08/2010	28,400	-2.00 ▼	-6.58	28,500	29,000	28,400	105,600	2,999,040,000
23/08/2010	30,400	-1.80 ▼	-5.59	33,600	33,600	30,400	224,500	6,824,800,000
20/08/2010	32,200	-2.30 ▼	-6.67	34,800	34,800	32,200	193,900	6,243,580,000
19/08/2010	34,500	-1.30 ▼	-3.63	36,000	36,000	34,500	28,300	976,350,000
18/08/2010	35,800	0.20 ▲	0.56	38,000	38,000	35,200	211,300	7,564,540,000
17/08/2010	35,600	1.90 ▲	5.64	35,600	35,600	35,000	242,300	8,625,880,000
16/08/2010	33,700	1.90 ▲	5.97	31,800	33,700	31,800	88,900	2,995,930,000
13/08/2010	31,800	1.70 ▲	5.65	31,900	32,500	30,400	118,700	3,774,660,000
12/08/2010	30,100	-2.50 ▼	-7.67	33,000	33,000	30,100	154,800	4,659,480,000
11/08/2010	32,600	1.60 ▲	5.16	32,000	32,600	30,600	138,800	4,524,880,000
10/08/2010	31,000	-1.00 ▼	-3.12	32,000	32,000	29,800	209,400	6,491,400,000
09/08/2010	32,000	-2.00 ▼	-5.88	32,100	32,500	31,900	184,700	5,910,400,000
06/08/2010	34,000	-0.50 ▼	-1.45	34,200	34,400	32,300	63,500	2,159,000,000
05/08/2010	34,500	-0.50 ▼	-1.43	34,400	35,000	33,900	68,900	2,377,050,000
04/08/2010	35,000	0.90 ▲	2.64	34,000	35,000	32,400	34,300	1,200,500,000
03/08/2010	34,100	-1.60 ▼	-4.48	36,000	36,000	34,100	45,700	1,558,370,000
02/08/2010	35,700	1.60 ▲	4.69	34,500	36,300	34,500	132,700	4,737,390,000
30/07/2010	34,100	2.00 ▲	6.23	33,100	34,100	33,000	134,000	4,569,400,000
29/07/2010	32,100	-0.80 ▼	-2.43	30,200	32,900	30,200	70,100	2,250,210,000
28/07/2010	32,900	0.70 ▲	2.17	32,200	33,000	31,500	85,000	2,796,500,000
27/07/2010	32,200	-1.60 ▼	-4.73	34,000	34,300	32,200	51,400	1,655,080,000
26/07/2010	33,800	-0.80 ▼	-2.31	35,500	35,500	33,500	76,500	2,585,700,000
23/07/2010	34,600	2.10 ▲	6.46	34,000	35,200	33,500	94,000	3,252,400,000
22/07/2010	32,500	0.00 ■■	0.00	33,300	33,600	32,100	53,400	1,735,500,000
21/07/2010	32,500	-0.80 ▼	-2.40	33,500	33,500	32,300	34,300	1,114,750,000
20/07/2010	33,300	-0.60 ▼	-1.77	34,000	35,000	33,300	83,400	2,777,220,000
19/07/2010	33,900	2.20 ▲	6.94	31,100	33,900	30,900	212,000	7,186,800,000
16/07/2010	31,700	-0.30 ▼	-0.94	31,300	32,900	31,300	43,600	1,382,120,000
15/07/2010	32,000	-1.20 ▼	-3.61	32,900	33,000	31,500	86,500	2,768,000,000
14/07/2010	33,200	-0.80 ▼	-2.35	34,000	34,000	32,500	65,200	2,164,640,000
13/07/2010	34,000	1.30 ▲	3.98	32,700	34,800	32,100	129,900	4,416,600,000
12/07/2010	32,700	0.30 ▲	0.93	33,500	33,500	32,000	29,800	974,460,000
09/07/2010	32,400	-1.50 ▼	-4.42	36,200	36,200	32,100	99,500	3,223,800,000
08/07/2010	33,900	2.20 ▲	6.94	33,800	33,900	33,800	38,900	1,318,710,000
07/07/2010	31,700	1.60 ▲	5.32	31,000	31,700	31,000	259,000	8,210,300,000
06/07/2010	30,100	-0.40 ▼	-1.31	30,000	30,200	29,000	58,700	1,766,870,000
05/07/2010	30,500	1.00 ▲	3.39	30,400	30,500	29,500	29,100	887,550,000
02/07/2010	29,500	0.30 ▲	1.03	29,000	29,800	29,000	18,500	545,750,000
01/07/2010	29,200	0.40 ▲	1.39	28,000	29,300	28,000	33,700	984,040,000
30/06/2010	28,800	-1.20 ▼	-4.00	28,300	29,100	28,300	60,900	1,753,920,000
29/06/2010	30,000	-0.50 ▼	-1.64	30,500	31,200	29,900	33,400	1,002,000,000
28/06/2010	30,500	1.00 ▲	3.39	28,800	30,500	28,800	7,300	222,650,000
25/06/2010	29,500	-1.00 ▼	-3.28	28,600	30,200	28,600	90,300	2,663,850,000
24/06/2010	30,500	-0.20 ▼	-0.65	32,500	32,500	30,100	24,800	756,400,000
23/06/2010	30,700	-0.30 ▼	-0.97	29,600	31,400	29,500	46,200	1,418,340,000
22/06/2010	31,000	-1.10 ▼	-3.43	31,600	32,400	30,400	56,300	1,745,300,000
21/06/2010	32,100	2.00 ▲	6.64	31,400	32,100	30,000	232,900	7,476,090,000
18/06/2010	30,100	0.60 ▲	2.03	30,000	30,300	29,500	55,700	1,676,570,000
17/06/2010	29,500	-1.10 ▼	-3.59	31,500	31,500	29,000	65,800	1,941,100,000
16/06/2010	30,600	1.40 ▲	4.79	30,300	30,900	29,600	99,500	3,044,700,000
15/06/2010	29,200	-0.70 ▼	-2.34	31,000	31,000	29,000	64,200	1,874,640,000
14/06/2010	29,900	2.00 ▲	7.17	29,500	29,900	28,000	142,100	4,248,790,000
11/06/2010	27,900	0.10 ▲	0.36	28,000	28,300	27,600	56,600	1,579,140,000
10/06/2010	27,800	0.20 ▲	0.72	27,000	28,000	27,000	13,000	361,400,000
09/06/2010	27,600	-0.40 ▼	-1.43	28,300	28,900	27,600	54,100	1,493,160,000
08/06/2010	28,000	0.20 ▲	0.72	27,200	28,400	27,000	19,200	537,600,000
07/06/2010	27,800	-1.70 ▼	-5.76	28,000	29,000	27,700	90,800	2,524,240,000
04/06/2010	29,500	-1.80 ▼	-5.75	32,900	32,900	29,400	42,500	1,253,750,000
03/06/2010	31,300	1.80 ▲	6.10	30,500	31,300	30,500	179,600	5,621,480,000
02/06/2010	29,500	1.10 ▲	3.87	26,700	29,500	26,700	101,000	2,979,500,000
01/06/2010	28,400	-0.10 ▼	-0.35	27,500	28,500	26,500	59,200	1,681,280,000
31/05/2010	28,500	-1.30 ▼	-4.36	31,000	31,000	27,900	71,900	2,049,150,000
28/05/2010	29,800	1.60 ▲	5.67	29,800	29,800	29,800	10,300	306,940,000
27/05/2010	28,200	1.80 ▲	6.82	27,500	28,200	26,400	87,700	2,473,140,000
26/05/2010	26,400	1.80 ▲	7.32	25,800	26,400	25,800	60,700	1,602,480,000
25/05/2010	24,600	-0.50 ▼	-1.99	22,700	25,800	22,600	89,000	2,189,400,000
24/05/2010	25,100	-0.40 ▼	-1.57	23,800	26,000	23,800	60,200	1,511,020,000
21/05/2010	25,500	-1.70 ▼	-6.25	26,000	26,000	25,500	69,900	1,782,450,000
20/05/2010	27,200	-1.60 ▼	-5.56	26,900	29,000	26,900	78,700	2,140,640,000
19/05/2010	28,800	-1.90 ▼	-6.19	30,500	30,500	28,800	54,400	1,566,720,000
18/05/2010	30,700	-2.30 ▼	-6.97	32,900	32,900	30,700	16,300	500,410,000
17/05/2010	33,000	2.00 ▲	6.45	33,000	33,000	32,000	116,200	3,834,600,000
14/05/2010	31,000	2.50 ▲	8.77	28,500	31,000	28,500	166,500	5,161,500,000
13/05/2010	28,500	-2.10 ▼	-6.86	28,500	31,800	28,500	119,200	3,397,200,000
12/05/2010	30,600	-1.30 ▼	-4.08	31,000	31,500	30,600	39,100	1,196,460,000
11/05/2010	31,900	-2.30 ▼	-6.73	34,200	36,500	31,900	158,800	5,065,720,000
10/05/2010	34,200	-2.10 ▼	-5.79	34,800	35,000	34,200	121,800	4,165,560,000
07/05/2010	36,300	-3.80 ▼	-9.48	40,000	40,000	36,300	119,000	4,319,700,000
06/05/2010	40,100	0.10 ▲	0.25	37,500	41,000	37,300	365,300	14,648,530,000
05/05/2010	40,000	-2.90 ▼	-6.76	44,000	44,000	40,000	51,000	2,040,000,000
04/05/2010	42,900	2.50 ▲	6.19	43,100	43,100	42,400	182,500	7,829,250,000
29/04/2010	40,400	2.60 ▲	6.88	40,400	40,400	39,000	181,400	7,328,560,000
28/04/2010	37,800	2.30 ▲	6.48	37,800	37,800	37,000	215,700	8,153,460,000
27/04/2010	35,500	0.50 ▲	1.43	33,200	35,500	33,200	190,800	6,773,400,000
26/04/2010	35,000	0.50 ▲	1.45	32,900	35,000	32,400	119,500	4,182,500,000
22/04/2010	34,500	1.70 ▲	5.18	35,000	35,000	31,200	335,800	11,585,100,000
21/04/2010	32,800	2.10 ▲	6.84	32,800	32,800	32,700	222,100	7,284,880,000
20/04/2010	30,700	2.00 ▲	6.97	30,700	30,700	30,700	131,800	4,046,260,000
19/04/2010	28,700	1.40 ▲	5.13	28,700	28,700	28,700	30,000	861,000,000
16/04/2010	27,300	1.70 ▲	6.64	26,200	27,300	25,500	293,700	8,018,010,000
15/04/2010	25,600	-0.20 ▼	-0.78	26,000	26,000	25,200	56,200	1,438,720,000
14/04/2010	25,800	-0.20 ▼	-0.77	26,400	26,400	25,000	13,100	337,980,000
13/04/2010	26,000	-0.40 ▼	-1.52	24,400	27,500	24,400	10,900	283,400,000
12/04/2010	26,400	0.50 ▲	1.93	25,000	26,500	25,000	34,100	900,240,000
09/04/2010	25,900	-0.40 ▼	-1.52	26,500	27,000	25,000	87,900	2,276,610,000
08/04/2010	26,300	1.00 ▲	3.95	25,800	26,300	25,400	198,400	5,217,920,000
07/04/2010	25,300	0.30 ▲	1.20	24,000	25,300	23,800	54,900	1,388,970,000
06/04/2010	25,000	0.10 ▲	0.40	24,600	26,000	24,600	86,100	2,152,500,000
05/04/2010	24,900	1.40 ▲	5.96	23,500	25,000	23,500	34,500	859,050,000
02/04/2010	23,500	-0.90 ▼	-3.69	24,200	24,500	23,300	60,700	1,426,450,000
01/04/2010	24,400	0.00 ■■	0.00	24,000	25,000	23,100	52,200	1,273,680,000
31/03/2010	24,400	-1.40 ▼	-5.43	26,000	26,200	24,400	46,500	1,134,600,000
30/03/2010	25,800	1.10 ▲	4.45	26,100	26,300	25,000	165,500	4,269,900,000
29/03/2010	24,700	0.70 ▲	2.92	24,000	24,700	23,700	60,500	1,494,350,000
26/03/2010	24,000	1.50 ▲	6.67	22,700	24,100	22,200	71,600	1,718,400,000
25/03/2010	22,500	-2.50 ▼	-10.00	23,500	23,500	22,500	60,600	1,363,500,000
24/03/2010	25,000	-0.30 ▼	-1.19	25,400	25,400	23,700	43,500	1,087,500,000
23/03/2010	25,300	1.30 ▲	5.42	25,600	25,600	24,300	176,200	4,457,860,000
22/03/2010	24,000	1.50 ▲	6.67	24,000	24,000	23,000	80,800	1,939,200,000
19/03/2010	22,500	1.10 ▲	5.14	22,500	22,500	22,200	156,300	3,516,750,000
18/03/2010	21,400	1.60 ▲	8.08	21,200	21,400	19,000	33,900	725,460,000
17/03/2010	19,800	-1.00 ▼	-4.81	21,100	21,100	19,800	25,900	512,820,000
16/03/2010	20,800	-1.20 ▼	-5.45	22,300	22,300	20,800	41,000	852,800,000
15/03/2010	22,000	0.80 ▲	3.77	22,200	22,300	22,000	89,900	1,977,800,000
12/03/2010	21,200	1.60 ▲	8.16	20,200	21,400	20,000	37,200	788,640,000
11/03/2010	19,600	-1.20 ▼	-5.77	21,500	22,000	19,600	26,000	509,600,000
10/03/2010	20,800	-0.80 ▼	-3.70	22,000	22,000	20,100	39,700	825,760,000
09/03/2010	21,600	1.40 ▲	6.93	21,600	21,600	21,100	90,700	1,959,120,000
08/03/2010	20,200	0.30 ▲	1.51	20,200	20,200	20,200	2,000	40,400,000
05/03/2010	19,900	1.90 ▲	10.56	18,700	19,900	18,600	66,200	1,317,380,000
04/03/2010	18,000	0.20 ▲	1.12	18,600	18,600	18,000	40,500	729,000,000
03/03/2010	17,800	0.90 ▲	5.33	17,200	17,800	17,000	26,500	471,700,000
02/03/2010	16,900	0.20 ▲	1.20	17,200	17,200	16,700	16,800	283,920,000
01/03/2010	16,700	0.00 ■■	0.00	16,700	16,700	16,700	8,100	135,270,000
26/02/2010	16,700	0.10 ▲	0.60	17,400	17,400	16,600	1,800	30,060,000
25/02/2010	16,600	-0.10 ▼	-0.60	17,300	17,300	16,500	1,200	19,920,000
24/02/2010	16,700	-0.30 ▼	-1.76	16,700	16,700	16,400	1,500	25,050,000
23/02/2010	17,000	0.00 ■■	0.00	17,200	17,200	16,600	2,300	39,100,000
22/02/2010	17,000	-0.50 ▼	-2.86	17,900	17,900	17,000	2,600	44,200,000
12/02/2010	17,500	0.30 ▲	1.74	17,500	17,500	17,500	3,200	56,000,000
11/02/2010	17,200	0.30 ▲	1.78	17,400	17,400	16,500	2,800	48,160,000
10/02/2010	16,900	0.90 ▲	5.62	17,000	17,000	16,200	1,700	28,730,000
09/02/2010	16,000	-0.20 ▼	-1.23	16,000	16,200	15,800	9,400	150,400,000
08/02/2010	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	2,000	32,400,000
05/02/2010	16,500	-0.40 ▼	-2.37	17,300	17,300	16,000	6,800	112,200,000
04/02/2010	16,900	-0.10 ▼	-0.59	16,500	17,000	16,400	2,100	35,490,000
03/02/2010	17,000	0.00 ■■	0.00	17,000	17,100	17,000	1,500	25,500,000
02/02/2010	17,000	0.60 ▲	3.66	17,300	17,300	16,200	3,500	59,500,000
01/02/2010	16,400	0.00 ■■	0.00	16,600	17,300	16,400	1,000	16,400,000
29/01/2010	16,400	-0.20 ▼	-1.20	16,200	16,500	16,200	3,600	59,040,000
28/01/2010	16,600	-0.30 ▼	-1.78	16,600	17,800	16,600	11,700	194,220,000
27/01/2010	16,900	-1.30 ▼	-7.14	18,200	18,200	16,900	10,600	179,140,000
26/01/2010	18,200	1.00 ▲	5.81	17,800	18,200	17,800	13,200	240,240,000
25/01/2010	17,200	0.30 ▲	1.78	17,300	17,300	16,900	9,200	158,240,000
22/01/2010	16,900	0.40 ▲	2.42	15,500	16,900	15,500	4,500	76,050,000
21/01/2010	16,500	-0.60 ▼	-3.51	17,900	17,900	16,300	12,000	198,000,000
20/01/2010	17,100	-1.10 ▼	-6.04	18,900	18,900	17,100	1,800	30,780,000
19/01/2010	18,200	0.80 ▲	4.60	18,200	18,300	18,200	2,400	43,680,000
18/01/2010	17,400	-1.30 ▼	-6.95	19,400	19,400	17,400	7,400	128,760,000
15/01/2010	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	100	1,870,000
14/01/2010	19,000	0.10 ▲	0.53	19,000	19,000	17,600	2,000	38,000,000
13/01/2010	18,900	0.90 ▲	5.00	19,300	19,300	16,900	8,700	164,430,000
12/01/2010	18,000	-1.10 ▼	-5.76	19,200	19,200	17,900	5,600	100,800,000
11/01/2010	19,100	-0.90 ▼	-4.50	21,000	21,000	19,100	3,200	61,120,000
08/01/2010	20,000	0.00 ■■	0.00	20,000	21,400	19,600	18,500	370,000,000
07/01/2010	20,000	-1.40 ▼	-6.54	20,000	20,800	20,000	21,100	422,000,000
06/01/2010	21,400	-0.60 ▼	-2.73	22,100	22,100	21,400	9,300	199,020,000
05/01/2010	22,000	-0.20 ▼	-0.90	23,400	23,400	22,000	10,400	228,800,000
04/01/2010	22,200	1.70 ▲	8.29	21,900	22,200	21,500	11,800	261,960,000
31/12/2009	20,500	0.50 ▲	2.50	20,800	21,300	20,000	13,700	280,850,000
30/12/2009	20,000	0.80 ▲	4.17	19,500	20,500	19,500	9,300	186,000,000
29/12/2009	19,200	0.50 ▲	2.67	19,600	19,900	19,000	18,300	351,360,000
28/12/2009	18,700	1.20 ▲	6.86	18,700	18,700	18,400	32,100	600,270,000
25/12/2009	17,500	0.60 ▲	3.55	17,500	17,500	17,500	11,400	199,500,000
24/12/2009	16,900	0.00 ■■	0.00	15,800	17,400	15,600	7,100	119,990,000
23/12/2009	16,900	0.60 ▲	3.68	15,800	17,000	15,800	8,200	138,580,000
22/12/2009	16,300	0.40 ▲	2.52	17,000	17,000	16,300	15,000	244,500,000
21/12/2009	15,900	0.90 ▲	6.00	15,900	15,900	15,900	12,700	201,930,000
18/12/2009	15,000	0.80 ▲	5.63	14,300	15,000	14,100	10,200	153,000,000
17/12/2009	14,200	-0.60 ▼	-4.05	14,000	14,300	14,000	4,400	62,480,000
16/12/2009	14,800	-1.20 ▼	-7.50	15,300	15,300	14,800	3,400	50,320,000
15/12/2009	16,000	-0.10 ▼	-0.62	16,000	16,000	15,800	3,500	56,000,000
14/12/2009	16,100	0.90 ▲	5.92	15,700	16,400	15,600	12,300	198,030,000
11/12/2009	15,200	-0.90 ▼	-5.59	16,300	16,300	15,200	2,100	31,920,000
10/12/2009	16,100	-1.20 ▼	-6.94	17,900	17,900	16,100	10,900	175,490,000
09/12/2009	17,300	-0.70 ▼	-3.89	17,300	17,400	17,300	6,600	114,180,000
08/12/2009	18,000	-1.10 ▼	-5.76	18,000	18,300	18,000	6,800	122,400,000
07/12/2009	19,100	0.00 ■■	0.00	18,500	19,500	18,500	1,600	30,560,000
04/12/2009	19,100	-0.10 ▼	-0.52	20,200	20,200	19,000	9,700	185,270,000
03/12/2009	19,200	-0.70 ▼	-3.52	18,900	20,000	18,900	2,800	53,760,000
02/12/2009	19,900	-1.40 ▼	-6.57	20,500	21,000	19,900	14,000	278,600,000
01/12/2009	21,300	0.70 ▲	3.40	21,200	21,400	21,000	16,500	351,450,000
30/11/2009	20,600	1.40 ▲	7.29	18,800	20,600	18,800	7,700	158,620,000
27/11/2009	19,200	-0.10 ▼	-0.52	18,000	20,600	18,000	17,400	334,080,000
26/11/2009	19,300	-1.30 ▼	-6.31	20,500	20,500	19,300	70,800	1,366,440,000
25/11/2009	20,600	-1.40 ▼	-6.36	21,100	21,100	20,500	54,000	1,112,400,000
24/11/2009	22,000	-1.20 ▼	-5.17	22,000	22,400	21,700	29,100	640,200,000
23/11/2009	23,200	-1.10 ▼	-4.53	25,800	25,800	23,100	23,600	547,520,000
20/11/2009	24,300	-1.00 ▼	-3.95	26,000	26,000	24,200	5,300	128,790,000
19/11/2009	25,300	0.70 ▲	2.85	24,000	25,500	24,000	47,700	1,206,810,000
18/11/2009	24,600	1.10 ▲	4.68	23,500	24,600	23,500	7,700	189,420,000
17/11/2009	23,500	-0.10 ▼	-0.42	23,300	24,200	23,300	16,500	387,750,000
16/11/2009	23,600	-0.20 ▼	-0.84	24,500	25,000	23,600	11,000	259,600,000
13/11/2009	23,800	-0.30 ▼	-1.24	23,000	24,900	23,000	19,600	466,480,000
12/11/2009	24,100	0.00 ■■	0.00	24,100	25,000	24,000	22,900	551,890,000
11/11/2009	24,100	1.30 ▲	5.70	23,000	24,100	22,500	73,400	1,768,940,000
10/11/2009	22,800	-1.10 ▼	-4.60	22,900	23,000	22,300	42,700	973,560,000
09/11/2009	23,900	-0.10 ▼	-0.42	23,900	24,100	23,900	23,300	556,870,000
06/11/2009	24,000	-1.00 ▼	-4.00	26,400	26,600	24,000	77,400	1,857,600,000
05/11/2009	25,000	1.40 ▲	5.93	23,400	25,000	23,400	70,800	1,770,000,000
04/11/2009	23,600	1.40 ▲	6.31	23,000	23,600	23,000	56,200	1,326,320,000
03/11/2009	22,200	-1.40 ▼	-5.93	22,800	22,800	22,100	58,900	1,307,580,000
02/11/2009	23,600	-1.70 ▼	-6.72	25,300	25,300	23,600	54,900	1,295,640,000
30/10/2009	25,300	1.30 ▲	5.42	25,400	25,400	24,300	78,000	1,973,400,000
29/10/2009	24,000	-1.40 ▼	-5.51	23,800	24,000	23,700	119,700	2,872,800,000
28/10/2009	25,400	-1.50 ▼	-5.58	25,200	26,900	25,100	249,800	6,344,920,000
27/10/2009	26,900	-2.00 ▼	-6.92	26,900	26,900	26,900	6,800	182,920,000
26/10/2009	28,900	-1.40 ▼	-4.62	29,000	29,000	28,900	54,000	1,560,600,000
23/10/2009	30,300	-2.30 ▼	-7.06	34,000	34,000	30,300	50,000	1,515,000,000
22/10/2009	32,600	2.00 ▲	6.54	32,600	32,600	32,000	220,300	7,181,780,000
21/10/2009	30,600	1.70 ▲	5.88	30,000	30,600	29,500	97,700	2,989,620,000
20/10/2009	28,900	1.90 ▲	7.04	27,000	28,900	27,000	129,000	3,728,100,000
19/10/2009	27,000	-0.50 ▼	-1.82	28,500	28,500	25,900	56,900	1,536,300,000
16/10/2009	27,500	-1.20 ▼	-4.18	29,900	29,900	27,500	95,700	2,631,750,000
15/10/2009	28,700	-1.20 ▼	-4.01	31,000	31,000	28,600	57,800	1,658,860,000
14/10/2009	29,900	0.90 ▲	3.10	31,000	31,000	28,000	59,200	1,770,080,000
13/10/2009	29,000	-0.80 ▼	-2.68	31,600	31,600	28,100	65,200	1,890,800,000
12/10/2009	29,800	1.90 ▲	6.81	29,800	29,800	28,000	170,100	5,068,980,000
09/10/2009	27,900	1.50 ▲	5.68	27,800	27,900	27,500	138,500	3,864,150,000
08/10/2009	26,400	1.70 ▲	6.88	26,400	26,400	25,000	166,500	4,395,600,000
07/10/2009	24,700	1.50 ▲	6.47	24,700	24,700	24,700	31,500	778,050,000
06/10/2009	23,200	0.70 ▲	3.11	22,500	23,200	22,500	127,700	2,962,640,000
05/10/2009	22,500	-0.30 ▼	-1.32	22,000	22,500	21,500	33,100	744,750,000
02/10/2009	22,800	0.10 ▲	0.44	22,200	23,000	21,200	47,500	1,083,000,000
01/10/2009	22,700	0.70 ▲	3.18	22,000	22,700	22,000	159,700	3,625,190,000
30/09/2009	22,000	0.40 ▲	1.85	21,400	22,000	20,600	48,900	1,075,800,000
29/09/2009	21,600	0.10 ▲	0.47	21,700	21,700	20,400	69,300	1,496,880,000
28/09/2009	21,500	-0.50 ▼	-2.27	22,000	22,500	21,000	53,000	1,139,500,000
25/09/2009	22,000	0.60 ▲	2.80	21,300	22,300	20,200	39,800	875,600,000
24/09/2009	21,400	-1.00 ▼	-4.46	22,300	22,400	21,200	103,600	2,217,040,000
23/09/2009	22,400	0.90 ▲	4.19	23,000	23,000	22,000	246,900	5,530,560,000
22/09/2009	21,500	1.40 ▲	6.97	21,500	21,500	21,500	24,000	516,000,000
21/09/2009	20,100	1.20 ▲	6.35	20,100	20,100	20,100	19,300	387,930,000
18/09/2009	18,900	1.20 ▲	6.78	18,900	18,900	18,000	66,900	1,264,410,000
17/09/2009	17,700	1.10 ▲	6.63	16,800	17,700	16,800	141,600	2,506,320,000
16/09/2009	16,600	0.40 ▲	2.47	16,500	16,800	16,500	61,500	1,020,900,000
15/09/2009	16,200	-0.50 ▼	-2.99	16,700	16,900	16,200	14,300	231,660,000
14/09/2009	16,700	0.10 ▲	0.60	17,000	17,000	16,000	27,800	464,260,000
11/09/2009	16,600	0.40 ▲	2.47	16,400	16,900	16,200	51,400	853,240,000
10/09/2009	16,200	0.20 ▲	1.25	16,400	16,400	15,900	19,900	322,380,000
09/09/2009	16,000	0.00 ■■	0.00	17,000	17,000	15,800	21,400	342,400,000
08/09/2009	16,000	0.60 ▲	3.90	15,600	16,000	15,600	26,400	422,400,000
07/09/2009	15,400	-0.30 ▼	-1.91	15,600	15,600	14,900	27,000	415,800,000
04/09/2009	15,700	-0.50 ▼	-3.09	16,400	16,400	15,500	44,000	690,800,000
03/09/2009	16,200	-0.70 ▼	-4.14	17,500	17,600	16,100	60,300	976,860,000
01/09/2009	16,900	0.00 ■■	0.00	17,800	18,000	16,900	40,800	689,520,000
31/08/2009	16,900	1.00 ▲	6.29	16,500	16,900	16,500	49,600	838,240,000
28/08/2009	15,900	0.90 ▲	6.00	15,000	15,900	15,000	64,500	1,025,550,000
27/08/2009	15,000	0.30 ▲	2.04	15,000	15,000	14,700	16,600	249,000,000
26/08/2009	14,700	0.10 ▲	0.68	15,000	15,000	14,700	4,400	64,680,000
25/08/2009	14,600	-0.30 ▼	-2.01	14,800	14,800	14,500	4,800	70,080,000
24/08/2009	14,900	-0.20 ▼	-1.32	15,000	15,000	14,800	23,000	342,700,000
21/08/2009	15,100	0.20 ▲	1.34	14,000	15,400	14,000	18,500	279,350,000
20/08/2009	14,900	0.10 ▲	0.68	15,100	15,100	14,900	6,400	95,360,000
19/08/2009	14,800	0.00 ■■	0.00	15,000	15,500	14,600	15,600	230,880,000
18/08/2009	14,800	-0.20 ▼	-1.33	14,500	14,800	14,500	5,700	84,360,000
17/08/2009	15,000	0.10 ▲	0.67	15,000	15,000	15,000	400	6,000,000
14/08/2009	14,900	-0.30 ▼	-1.97	15,300	15,300	14,900	12,800	190,720,000
13/08/2009	15,200	0.00 ■■	0.00	15,500	15,500	15,200	9,400	142,880,000
12/08/2009	15,200	-0.10 ▼	-0.65	15,300	15,700	15,100	31,600	480,320,000
11/08/2009	15,300	0.60 ▲	4.08	14,800	15,300	14,500	29,100	445,230,000
10/08/2009	14,700	0.20 ▲	1.38	14,700	14,700	14,500	35,100	515,970,000
07/08/2009	14,500	0.30 ▲	2.11	13,800	15,000	13,800	3,400	49,300,000
06/08/2009	14,200	-0.40 ▼	-2.74	15,300	15,300	14,200	15,100	214,420,000
05/08/2009	14,600	-0.30 ▼	-2.01	15,000	15,000	14,600	7,000	102,200,000
04/08/2009	14,900	-0.60 ▼	-3.87	15,400	15,400	14,900	6,000	89,400,000
03/08/2009	15,500	0.00 ■■	0.00	14,000	15,500	14,000	300	4,650,000
31/07/2009	15,500	0.80 ▲	5.44	14,500	15,500	14,500	4,400	68,200,000
30/07/2009	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	6,400	94,080,000
29/07/2009	14,800	-0.90 ▼	-5.73	15,900	15,900	14,800	28,000	414,400,000
28/07/2009	15,700	-1.00 ▼	-5.99	17,000	17,500	15,700	11,500	180,550,000
27/07/2009	16,700	0.80 ▲	5.03	17,000	17,000	16,000	25,700	429,190,000
24/07/2009	15,900	0.80 ▲	5.30	15,800	15,900	15,800	45,400	721,860,000
23/07/2009	15,100	0.70 ▲	4.86	14,500	15,100	14,400	17,600	265,760,000
22/07/2009	14,400	-0.40 ▼	-2.70	15,000	15,000	14,100	3,700	53,280,000
21/07/2009	14,800	0.30 ▲	2.07	15,500	15,500	14,800	18,200	269,360,000
20/07/2009	14,500	0.50 ▲	3.57	14,500	14,500	14,400	81,300	1,178,850,000
17/07/2009	14,000	0.70 ▲	5.26	14,000	14,000	13,100	5,500	77,000,000
16/07/2009	13,300	0.20 ▲	1.53	13,300	13,300	13,000	15,000	199,500,000
15/07/2009	13,100	0.90 ▲	7.38	12,300	13,100	12,300	1,600	20,960,000
14/07/2009	12,200	-0.90 ▼	-6.87	12,500	12,600	12,200	12,000	146,400,000
13/07/2009	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	500	6,550,000
10/07/2009	13,600	0.10 ▲	0.74	13,600	13,600	13,600	5,400	73,440,000
09/07/2009	13,500	-0.50 ▼	-3.57	13,600	13,600	13,500	4,500	60,750,000
08/07/2009	14,000	-0.50 ▼	-3.45	14,400	14,400	14,000	4,300	60,200,000
07/07/2009	14,500	0.00 ■■	0.00	13,600	14,500	13,600	1,300	18,850,000
06/07/2009	14,500	0.50 ▲	3.57	14,400	14,600	14,000	3,200	46,400,000
03/07/2009	14,000	0.50 ▲	3.70	13,500	14,000	13,500	1,800	25,200,000
02/07/2009	13,500	0.50 ▲	3.85	13,000	13,500	13,000	9,400	126,900,000
01/07/2009	13,000	-0.40 ▼	-2.99	12,700	13,000	12,600	17,000	221,000,000
30/06/2009	13,400	-0.20 ▼	-1.47	13,400	14,000	13,300	18,300	245,220,000
29/06/2009	13,600	-0.50 ▼	-3.55	13,800	14,000	13,500	8,700	118,320,000
26/06/2009	14,100	0.10 ▲	0.71	13,800	14,600	13,800	5,200	73,320,000
25/06/2009	14,000	-0.70 ▼	-4.76	15,400	15,400	14,000	5,200	72,800,000
24/06/2009	14,700	0.90 ▲	6.52	12,900	14,700	12,900	18,100	266,070,000
23/06/2009	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	2,000	27,600,000
22/06/2009	14,800	-0.40 ▼	-2.63	14,800	14,800	14,800	9,100	134,680,000
19/06/2009	15,200	-1.10 ▼	-6.75	17,200	17,200	15,000	14,000	212,800,000
18/06/2009	16,300	-0.10 ▼	-0.61	16,000	16,300	15,700	15,700	255,910,000
17/06/2009	16,400	0.30 ▲	1.86	15,000	16,400	15,000	45,200	741,280,000
16/06/2009	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	4,800	77,280,000
15/06/2009	17,300	-1.50 ▼	-7.98	17,600	17,600	17,300	49,800	861,540,000
12/06/2009	18,800	1.10 ▲	6.21	18,800	18,800	18,000	87,100	1,637,480,000
11/06/2009	17,700	0.90 ▲	5.36	17,500	17,700	17,000	45,700	808,890,000
10/06/2009	16,800	0.20 ▲	1.20	17,600	17,600	15,600	73,500	1,234,800,000
09/06/2009	16,600	1.00 ▲	6.41	16,600	16,600	16,000	72,900	1,210,140,000
08/06/2009	15,600	1.00 ▲	6.85	15,600	15,600	15,600	4,100	63,960,000
05/06/2009	14,600	0.50 ▲	3.55	14,600	14,600	14,200	32,100	468,660,000
04/06/2009	14,100	0.70 ▲	5.22	13,200	14,100	12,800	81,900	1,154,790,000
03/06/2009	13,400	0.40 ▲	3.08	13,500	13,500	13,000	26,800	359,120,000
02/06/2009	13,000	0.30 ▲	2.36	13,800	13,800	12,800	41,800	543,400,000
01/06/2009	12,700	-0.10 ▼	-0.78	13,200	13,300	12,700	31,800	403,860,000
29/05/2009	12,800	0.70 ▲	5.79	13,000	13,100	12,000	28,600	366,080,000
28/05/2009	12,100	-1.00 ▼	-7.63	13,500	13,500	12,100	58,700	710,270,000
27/05/2009	13,100	0.80 ▲	6.50	13,000	13,100	12,300	110,400	1,446,240,000
26/05/2009	12,300	0.70 ▲	6.03	12,200	12,300	12,000	85,700	1,054,110,000
25/05/2009	11,600	0.60 ▲	5.45	11,400	11,600	11,100	21,500	249,400,000
22/05/2009	11,000	-0.70 ▼	-5.98	11,100	11,100	10,800	62,300	685,300,000
21/05/2009	11,700	0.40 ▲	3.54	11,000	11,700	11,000	54,700	639,990,000
20/05/2009	11,300	1.00 ▲	9.71	10,600	11,300	10,600	144,000	1,627,200,000
19/05/2009	10,300	0.40 ▲	4.04	10,600	10,800	10,300	69,600	716,880,000
18/05/2009	9,900	-0.40 ▼	-3.88	10,300	10,400	9,700	50,300	497,970,000
15/05/2009	10,300	0.30 ▲	3.00	10,300	10,300	10,200	40,400	416,120,000
14/05/2009	10,000	-0.40 ▼	-3.85	9,600	10,400	9,600	113,100	1,131,000,000
13/05/2009	10,400	0.50 ▲	5.05	10,400	10,400	10,000	116,000	1,206,400,000
12/05/2009	9,900	0.60 ▲	6.45	9,800	9,900	9,300	79,900	791,010,000
11/05/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,300	17,500	162,750,000
08/05/2009	8,700	0.40 ▲	4.82	8,700	8,700	8,500	100,300	872,610,000
07/05/2009	8,300	0.50 ▲	6.41	8,000	8,300	8,000	78,800	654,040,000
06/05/2009	7,800	-0.40 ▼	-4.88	7,900	8,000	7,700	34,100	265,980,000
05/05/2009	8,200	0.50 ▲	6.49	8,200	8,200	7,800	46,000	377,200,000
04/05/2009	7,700	0.50 ▲	6.94	7,700	7,700	7,700	4,400	33,880,000
29/04/2009	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	13,100	94,320,000
28/04/2009	7,300	-0.30 ▼	-3.95	7,200	7,300	7,100	15,700	114,610,000
27/04/2009	7,600	0.10 ▲	1.33	7,400	7,800	7,400	900	6,840,000
24/04/2009	7,500	-0.20 ▼	-2.60	7,400	7,600	7,400	21,000	157,500,000
23/04/2009	7,700	0.00 ■■	0.00	7,900	8,000	7,700	8,700	66,990,000
22/04/2009	7,700	0.30 ▲	4.05	7,200	7,700	7,200	31,900	245,630,000
21/04/2009	7,400	-0.30 ▼	-3.90	7,200	7,500	7,200	36,000	266,400,000
20/04/2009	7,700	-0.40 ▼	-4.94	7,800	7,800	7,700	29,400	226,380,000
17/04/2009	8,100	-0.70 ▼	-7.95	9,000	9,000	8,000	87,100	705,510,000
16/04/2009	8,800	0.60 ▲	7.32	8,600	8,800	8,400	38,500	338,800,000
15/04/2009	8,200	-0.50 ▼	-5.75	8,600	8,700	8,100	56,000	459,200,000
14/04/2009	8,700	0.40 ▲	4.82	8,800	8,800	8,500	85,000	739,500,000
13/04/2009	8,300	0.50 ▲	6.41	8,300	8,300	8,300	12,900	107,070,000
10/04/2009	7,800	0.50 ▲	6.85	7,400	7,800	7,400	65,100	507,780,000
09/04/2009	7,300	-0.10 ▼	-1.35	8,000	8,000	7,100	56,700	413,910,000
08/04/2009	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	88,900	657,860,000
07/04/2009	7,900	0.50 ▲	6.76	7,900	7,900	7,700	81,400	643,060,000
03/04/2009	7,400	0.40 ▲	5.71	7,400	7,400	7,400	36,400	269,360,000
02/04/2009	7,000	0.40 ▲	6.06	7,000	7,000	6,900	64,100	448,700,000
01/04/2009	6,600	0.40 ▲	6.45	6,500	6,600	6,400	20,700	136,620,000
31/03/2009	6,200	0.00 ■■	0.00	6,000	6,200	6,000	18,400	114,080,000
30/03/2009	6,200	0.10 ▲	1.64	6,200	6,200	6,000	4,100	25,420,000
27/03/2009	6,100	-0.40 ▼	-6.15	6,200	6,600	6,000	51,400	313,540,000
26/03/2009	6,500	0.10 ▲	1.56	6,400	6,500	6,300	17,600	114,400,000
25/03/2009	6,400	-0.30 ▼	-4.48	6,800	6,800	6,400	10,900	69,760,000
24/03/2009	6,700	0.30 ▲	4.69	6,900	6,900	6,700	14,800	99,160,000
23/03/2009	6,400	-0.30 ▼	-4.48	6,600	6,700	6,400	25,200	161,280,000
20/03/2009	6,700	-0.10 ▼	-1.47	6,900	7,100	6,700	34,700	232,490,000
19/03/2009	6,800	-0.30 ▼	-4.23	7,500	7,500	6,800	66,700	453,560,000
18/03/2009	7,100	0.40 ▲	5.97	7,000	7,100	6,900	66,100	469,310,000
17/03/2009	6,700	0.40 ▲	6.35	6,500	6,700	6,500	19,000	127,300,000
16/03/2009	6,300	0.00 ■■	0.00	6,300	6,400	6,100	55,100	347,130,000
13/03/2009	6,300	-0.10 ▼	-1.56	6,400	6,600	6,300	64,500	406,350,000
12/03/2009	6,400	0.40 ▲	6.67	6,400	6,400	5,800	143,200	916,480,000
11/03/2009	6,000	0.30 ▲	5.26	6,000	6,000	6,000	61,300	367,800,000
10/03/2009	5,700	0.30 ▲	5.56	5,500	5,700	5,500	69,600	396,720,000
09/03/2009	5,400	0.30 ▲	5.88	5,300	5,400	5,300	15,000	81,000,000
06/03/2009	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	10,300	52,530,000
05/03/2009	5,200	0.30 ▲	6.12	5,100	5,200	5,100	16,100	83,720,000
04/03/2009	4,900	0.00 ■■	0.00	5,000	5,000	4,900	2,900	14,210,000
03/03/2009	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	9,100	44,590,000
02/03/2009	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	5,100	25,500,000
27/02/2009	5,200	0.20 ▲	4.00	5,000	5,200	4,900	34,600	179,920,000
26/02/2009	5,000	0.20 ▲	4.17	4,900	5,000	4,800	11,700	58,500,000
25/02/2009	4,800	0.30 ▲	6.67	4,700	4,800	4,500	18,800	90,240,000
24/02/2009	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	12,600	56,700,000
23/02/2009	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	23,500	110,450,000
20/02/2009	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,900	39,500,000
19/02/2009	5,000	-0.10 ▼	-1.96	4,900	5,300	4,900	34,500	172,500,000
18/02/2009	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	20,000	102,000,000
17/02/2009	5,300	-0.30 ▼	-5.36	5,700	5,700	5,300	18,300	96,990,000
16/02/2009	5,600	-0.30 ▼	-5.08	5,400	5,700	5,400	23,200	129,920,000
13/02/2009	5,900	-0.30 ▼	-4.84	5,800	6,000	5,800	82,100	484,390,000
12/02/2009	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	2,300	14,260,000
11/02/2009	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	3,800	25,080,000
10/02/2009	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	4,800	33,600,000
09/02/2009	7,400	-0.60 ▼	-7.50	7,700	7,700	7,400	82,900	613,460,000
06/02/2009	8,000	0.30 ▲	3.90	7,900	8,000	7,800	5,900	47,200,000
05/02/2009	7,700	-0.60 ▼	-7.23	8,500	8,500	7,700	20,600	158,620,000
04/02/2009	8,300	0.10 ▲	1.22	8,100	8,500	8,000	7,000	58,100,000
03/02/2009	8,200	-0.30 ▼	-3.53	8,300	8,400	8,100	19,200	157,440,000
02/02/2009	8,500	-0.10 ▼	-1.16	9,000	9,000	8,500	6,800	57,800,000
23/01/2009	8,600	0.00 ■■	0.00	8,500	8,600	8,500	3,500	30,100,000
22/01/2009	8,600	0.30 ▲	3.61	8,500	8,700	8,200	22,500	193,500,000
21/01/2009	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	21,000	174,300,000
20/01/2009	8,500	0.00 ■■	0.00	8,500	8,600	8,400	24,000	204,000,000
19/01/2009	8,500	0.00 ■■	0.00	8,500	8,700	8,500	23,200	197,200,000
16/01/2009	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	50,500	429,250,000
15/01/2009	8,600	-0.10 ▼	-1.15	8,800	8,800	8,400	42,200	362,920,000
14/01/2009	8,700	0.10 ▲	1.16	8,800	8,800	8,400	42,900	373,230,000
13/01/2009	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	22,300	191,780,000
12/01/2009	9,000	0.20 ▲	2.27	9,400	9,400	8,900	11,600	104,400,000
09/01/2009	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	15,900	139,920,000
08/01/2009	9,100	-0.10 ▼	-1.09	9,200	9,200	8,800	11,600	105,560,000
07/01/2009	9,200	0.00 ■■	0.00	9,500	9,500	9,100	22,700	208,840,000
06/01/2009	9,200	0.30 ▲	3.37	8,700	9,200	8,700	31,600	290,720,000
05/01/2009	8,900	-0.20 ▼	-2.20	8,600	8,900	8,400	48,400	430,760,000
02/01/2009	9,100	-0.40 ▼	-4.21	9,600	9,600	9,000	18,900	171,990,000
31/12/2008	9,500	0.20 ▲	2.15	9,900	9,900	9,300	36,100	342,950,000
30/12/2008	9,300	0.50 ▲	5.68	9,300	9,300	9,000	83,400	775,620,000
29/12/2008	8,800	0.40 ▲	4.76	8,400	8,800	8,400	62,800	552,640,000
26/12/2008	8,400	-0.50 ▼	-5.62	8,800	8,800	8,300	79,600	668,640,000
25/12/2008	8,900	0.30 ▲	3.49	9,000	9,000	8,900	800	7,120,000
24/12/2008	8,600	0.10 ▲	1.18	8,600	8,800	8,600	4,600	39,560,000
23/12/2008	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	3,300	28,050,000
22/12/2008	8,900	0.40 ▲	4.71	8,500	9,200	8,500	15,100	134,390,000
19/12/2008	8,500	-0.20 ▼	-2.30	8,600	8,900	8,500	17,800	151,300,000
18/12/2008	8,700	0.00 ■■	0.00	9,100	9,100	8,600	9,400	81,780,000
17/12/2008	8,700	0.20 ▲	2.35	8,500	8,900	8,500	13,500	117,450,000
16/12/2008	8,500	-0.40 ▼	-4.49	8,400	8,600	8,400	7,700	65,450,000
15/12/2008	8,900	0.00 ■■	0.00	9,000	9,000	8,800	15,500	137,950,000
12/12/2008	8,900	0.60 ▲	7.23	8,800	8,900	8,800	20,700	184,230,000
11/12/2008	8,300	-0.70 ▼	-7.78	8,800	8,800	8,300	18,400	152,720,000
10/12/2008	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	2,700	24,300,000
09/12/2008	9,300	0.00 ■■	0.00	9,400	9,400	9,300	8,100	75,330,000
08/12/2008	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	4,600	42,780,000
05/12/2008	9,600	-0.60 ▼	-5.88	10,000	10,000	9,600	3,900	37,440,000
04/12/2008	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	7,100	72,420,000
03/12/2008	10,300	0.10 ▲	0.98	10,000	10,300	10,000	6,900	71,070,000
02/12/2008	10,200	-0.10 ▼	-0.97	10,200	10,400	10,000	5,800	59,160,000
01/12/2008	10,300	0.00 ■■	0.00	11,000	11,000	10,000	7,500	77,250,000
28/11/2008	10,300	0.70 ▲	7.29	10,300	10,300	9,800	51,400	529,420,000
27/11/2008	9,600	-0.30 ▼	-3.03	10,100	10,100	9,600	6,400	61,440,000
26/11/2008	9,900	-0.60 ▼	-5.71	10,000	10,000	9,800	7,800	77,220,000
25/11/2008	10,500	0.10 ▲	0.96	10,800	10,800	10,300	25,800	270,900,000
24/11/2008	10,400	-0.10 ▼	-0.95	10,700	10,700	10,300	5,500	57,200,000
21/11/2008	10,500	-0.10 ▼	-0.94	10,200	10,500	10,000	1,300	13,650,000
20/11/2008	10,600	-0.10 ▼	-0.93	11,000	11,000	10,300	13,600	144,160,000
19/11/2008	10,700	-0.80 ▼	-6.96	11,400	11,400	10,700	21,200	226,840,000
18/11/2008	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	10,300	118,450,000
17/11/2008	11,600	-0.10 ▼	-0.85	11,000	12,000	11,000	9,800	113,680,000
14/11/2008	11,700	0.00 ■■	0.00	11,800	11,800	11,400	7,400	86,580,000
13/11/2008	11,700	-0.20 ▼	-1.68	11,500	11,800	11,000	5,200	60,840,000
12/11/2008	11,900	0.70 ▲	6.25	11,000	11,900	11,000	26,100	310,590,000
11/11/2008	11,200	-0.40 ▼	-3.45	11,300	11,300	11,200	30,000	336,000,000
10/11/2008	11,600	-0.70 ▼	-5.69	12,300	12,300	11,600	8,300	96,280,000
07/11/2008	12,300	-1.40 ▼	-10.22	12,300	12,300	12,300	18,400	226,320,000
06/11/2008	13,700	0.30 ▲	2.24	14,000	14,000	12,500	10,400	142,480,000
05/11/2008	13,400	0.60 ▲	4.69	13,400	13,400	13,400	55,600	745,040,000
04/11/2008	12,800	0.80 ▲	6.67	11,500	12,800	11,200	30,100	385,280,000
03/11/2008	12,000	-0.40 ▼	-3.23	12,000	12,300	11,600	12,700	152,400,000
31/10/2008	12,400	0.40 ▲	3.33	12,500	12,600	12,000	24,600	305,040,000
30/10/2008	12,000	-0.10 ▼	-0.83	12,500	12,700	11,500	19,600	235,200,000
29/10/2008	12,100	0.30 ▲	2.54	12,100	12,100	11,800	16,700	202,070,000
28/10/2008	11,800	0.40 ▲	3.51	10,800	11,800	10,800	17,700	208,860,000
27/10/2008	11,400	-0.90 ▼	-7.32	12,700	12,700	11,400	18,200	207,480,000
24/10/2008	12,300	-0.50 ▼	-3.91	12,900	12,900	12,000	24,700	303,810,000
23/10/2008	12,800	-1.20 ▼	-8.57	12,800	13,700	12,800	21,200	271,360,000
22/10/2008	14,000	-0.60 ▼	-4.11	14,300	14,300	13,300	15,000	210,000,000
21/10/2008	14,600	0.40 ▲	2.82	14,900	14,900	13,900	31,500	459,900,000
20/10/2008	14,200	-0.70 ▼	-4.70	15,300	15,300	13,700	26,500	376,300,000
17/10/2008	14,900	0.10 ▲	0.68	15,000	15,000	14,100	11,800	175,820,000
16/10/2008	14,800	-1.40 ▼	-8.64	15,000	15,400	14,800	18,300	270,840,000
15/10/2008	16,200	0.50 ▲	3.18	16,500	16,700	15,000	50,200	813,240,000
14/10/2008	15,700	1.20 ▲	8.28	15,700	15,700	15,700	100	1,570,000
13/10/2008	14,500	-1.00 ▼	-6.45	16,400	16,400	14,500	24,400	353,800,000
10/10/2008	15,500	-1.00 ▼	-6.06	15,500	15,600	15,500	26,800	415,400,000
09/10/2008	16,500	0.00 ■■	0.00	15,600	17,500	15,600	24,300	400,950,000
08/10/2008	16,500	-0.80 ▼	-4.62	16,800	18,300	16,100	33,800	557,700,000
07/10/2008	17,300	-1.60 ▼	-8.47	17,300	17,600	17,300	66,300	1,146,990,000
06/10/2008	18,900	-1.20 ▼	-5.97	19,700	19,700	18,400	21,800	412,020,000
03/10/2008	20,100	0.70 ▲	3.61	20,000	20,500	19,200	25,100	504,510,000
02/10/2008	19,400	1.10 ▲	6.01	19,000	19,400	19,000	31,600	613,040,000
01/10/2008	18,300	-0.50 ▼	-2.66	17,500	19,000	17,500	46,500	850,950,000
30/09/2008	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	200	3,760,000
29/09/2008	20,000	-1.00 ▼	-4.76	20,100	21,500	20,000	11,900	238,000,000
26/09/2008	21,000	0.10 ▲	0.48	22,100	22,100	20,000	16,600	348,600,000
25/09/2008	20,900	1.40 ▲	7.18	20,000	20,900	19,500	43,200	902,880,000
24/09/2008	19,500	-1.30 ▼	-6.25	19,500	20,900	19,500	17,700	345,150,000
23/09/2008	20,800	-1.40 ▼	-6.31	20,700	22,100	20,700	93,400	1,942,720,000
22/09/2008	22,200	0.80 ▲	3.74	22,200	22,200	22,200	2,100	46,620,000
19/09/2008	21,400	1.40 ▲	7.00	19,300	21,400	18,600	38,900	832,460,000
18/09/2008	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	500	10,000,000
17/09/2008	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	8,600	184,900,000
16/09/2008	23,000	-2.10 ▼	-8.37	25,100	25,100	23,000	14,800	340,400,000
15/09/2008	25,100	1.50 ▲	6.36	22,100	25,200	22,100	46,200	1,159,620,000
12/09/2008	23,600	-1.90 ▼	-7.45	25,300	25,300	23,600	61,400	1,449,040,000
11/09/2008	25,500	-1.20 ▼	-4.49	24,600	27,800	24,500	65,100	1,660,050,000
10/09/2008	26,700	1.50 ▲	5.95	26,900	26,900	23,500	356,800	9,526,560,000
09/09/2008	25,200	1.60 ▲	6.78	25,200	25,200	25,200	6,000	151,200,000
08/09/2008	23,600	1.50 ▲	6.79	23,600	23,600	23,600	31,100	733,960,000
05/09/2008	22,100	1.40 ▲	6.76	22,100	22,100	22,100	9,100	201,110,000
04/09/2008	20,700	1.30 ▲	6.70	20,700	20,700	20,700	13,100	271,170,000
03/09/2008	19,400	-0.70 ▼	-3.48	19,400	19,400	19,400	200	3,880,000
29/08/2008	20,100	1.50 ▲	8.06	17,600	20,100	17,500	43,800	880,380,000
28/08/2008	18,600	-0.40 ▼	-2.11	19,000	20,000	18,600	31,400	584,040,000
27/08/2008	19,000	0.30 ▲	1.60	20,000	20,000	18,500	65,300	1,240,700,000
26/08/2008	18,700	1.00 ▲	5.65	18,700	18,700	18,700	7,100	132,770,000
25/08/2008	17,700	1.20 ▲	7.27	17,600	17,700	17,000	10,600	187,620,000
22/08/2008	16,500	-0.60 ▼	-3.51	17,300	17,300	16,000	19,100	315,150,000
21/08/2008	17,100	1.20 ▲	7.55	15,200	17,100	15,000	21,800	372,780,000
20/08/2008	15,900	-0.90 ▼	-5.36	15,900	16,500	15,900	5,700	90,630,000
19/08/2008	16,800	-1.10 ▼	-6.15	19,100	19,100	16,700	27,300	458,640,000
18/08/2008	17,900	1.10 ▲	6.55	17,900	17,900	17,900	5,600	100,240,000
15/08/2008	16,800	0.40 ▲	2.44	16,800	16,800	16,800	1,700	28,560,000
14/08/2008	16,400	0.60 ▲	3.80	16,000	16,400	16,000	9,900	162,360,000
13/08/2008	15,800	0.10 ▲	0.64	16,200	16,200	15,000	20,800	328,640,000
12/08/2008	15,700	0.60 ▲	3.97	15,700	15,700	15,100	9,000	141,300,000
11/08/2008	15,100	0.10 ▲	0.67	15,100	15,100	15,100	300	4,530,000
08/08/2008	15,000	0.40 ▲	2.74	14,400	15,000	14,400	13,800	207,000,000
07/08/2008	14,600	-0.50 ▼	-3.31	14,500	15,700	14,500	29,200	426,320,000
06/08/2008	15,100	-0.60 ▼	-3.82	15,100	16,100	15,100	27,000	407,700,000
05/08/2008	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	100	1,570,000
04/08/2008	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	100	1,630,000
01/08/2008	16,900	-0.70 ▼	-3.98	16,900	16,900	16,900	100	1,690,000
31/07/2008	17,600	-0.70 ▼	-3.83	17,600	17,600	17,600	100	1,760,000
30/07/2008	18,300	0.20 ▲	1.10	18,300	18,300	18,300	0	0
29/07/2008	18,100	-0.70 ▼	-3.72	18,100	19,000	18,100	24,600	445,260,000
28/07/2008	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	400	7,520,000
25/07/2008	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	1,000	19,500,000
24/07/2008	20,300	-0.80 ▼	-3.79	20,300	20,300	20,300	1,200	24,360,000
23/07/2008	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/07/2008	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
21/07/2008	21,100	0.50 ▲	2.43	21,100	21,100	21,100	0	0
18/07/2008	20,600	-0.80 ▼	-3.74	22,200	22,200	20,600	23,800	490,280,000
17/07/2008	21,400	0.60 ▲	2.88	21,400	21,400	21,400	10,000	214,000,000
16/07/2008	20,800	0.80 ▲	4.00	20,800	20,800	19,200	46,300	963,040,000
15/07/2008	20,000	0.70 ▲	3.63	20,000	20,000	20,000	1,500	30,000,000
14/07/2008	19,300	0.70 ▲	3.76	19,300	19,300	19,300	9,500	183,350,000
11/07/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	4,200	78,120,000
10/07/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,500	24,000	429,600,000
09/07/2008	17,300	0.40 ▲	2.37	17,000	17,300	17,000	27,500	475,750,000
08/07/2008	16,900	0.80 ▲	4.97	16,300	17,100	16,300	13,500	228,150,000
07/07/2008	16,100	-0.60 ▼	-3.59	17,300	17,300	16,100	47,400	763,140,000
04/07/2008	16,700	0.60 ▲	3.73	16,700	16,700	16,700	5,300	88,510,000
03/07/2008	16,100	0.50 ▲	3.21	16,100	16,100	16,000	11,000	177,100,000
02/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	14,800	17,500	273,000,000
01/07/2008	15,000	0.60 ▲	4.17	15,000	15,000	14,900	5,000	75,000,000
30/06/2008	14,400	-0.40 ▼	-2.70	14,300	14,800	14,300	21,000	302,400,000
27/06/2008	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	4,600	68,080,000
26/06/2008	14,900	-0.70 ▼	-4.49	15,200	16,100	14,900	6,600	98,340,000
25/06/2008	15,600	0.20 ▲	1.30	15,600	15,600	15,400	4,200	65,520,000
24/06/2008	15,400	0.10 ▲	0.65	15,300	15,400	14,800	1,700	26,180,000
23/06/2008	15,300	-0.50 ▼	-3.16	15,200	16,100	15,200	21,000	321,300,000
20/06/2008	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	100	1,580,000
19/06/2008	16,400	0.20 ▲	1.23	16,400	16,400	16,400	5,000	82,000,000
18/06/2008	16,200	-0.50 ▼	-2.99	17,200	17,200	16,200	9,100	147,420,000
17/06/2008	16,700	0.40 ▲	2.45	16,700	16,700	16,700	1,000	16,700,000
16/06/2008	16,300	0.20 ▲	1.24	16,300	16,300	16,300	5,600	91,280,000
13/06/2008	16,100	-0.10 ▼	-0.62	15,700	16,100	15,700	1,900	30,590,000
12/06/2008	16,200	0.40 ▲	2.53	15,800	16,200	15,400	35,400	573,480,000
11/06/2008	15,800	-0.40 ▼	-2.47	15,800	16,200	15,800	53,600	846,880,000
10/06/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	200	3,240,000
09/06/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	100	1,660,000
06/06/2008	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/06/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	100	1,710,000
04/06/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	100	1,760,000
03/06/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/06/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	500	9,050,000
29/05/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	3,100	57,660,000
28/05/2008	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/05/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	100	1,910,000
26/05/2008	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/05/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	100	1,960,000
22/05/2008	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/05/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	1,000	20,200,000
20/05/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	100	2,080,000
19/05/2008	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/05/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	200	4,280,000
15/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/05/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/05/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	100	2,200,000
12/05/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
09/05/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	5,000	113,000,000
08/05/2008	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
07/05/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	100	2,320,000
06/05/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	200	4,780,000
05/05/2008	24,600	-0.60 ▼	-2.38	24,600	24,600	24,600	7,300	179,580,000
29/04/2008	25,200	-0.70 ▼	-2.70	25,200	26,600	25,200	8,600	216,720,000
28/04/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	39,700	1,028,230,000
25/04/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	10,900	291,030,000
24/04/2008	27,500	-0.80 ▼	-2.83	27,500	27,800	27,500	16,300	448,250,000
23/04/2008	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	2,500	71,750,000
22/04/2008	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	3,400	100,300,000
21/04/2008	30,400	-0.80 ▼	-2.56	30,400	30,500	30,400	6,500	197,600,000
18/04/2008	31,200	-1.80 ▼	-5.45	32,500	32,500	31,200	7,000	218,400,000
17/04/2008	33,000	0.90 ▲	2.80	31,200	33,000	31,200	47,600	1,570,800,000
16/04/2008	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	3,000	96,300,000
11/04/2008	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	700	23,100,000
10/04/2008	33,900	-0.80 ▼	-2.31	34,000	34,000	33,900	1,100	37,290,000
09/04/2008	34,700	-0.80 ▼	-2.25	36,400	36,400	34,700	41,100	1,426,170,000
08/04/2008	35,500	0.10 ▲	0.28	36,400	36,400	34,400	49,100	1,743,050,000
07/04/2008	35,400	1.00 ▲	2.91	35,400	35,400	35,400	500	17,700,000
04/04/2008	34,400	0.60 ▲	1.78	34,400	34,400	34,400	200	6,880,000
03/04/2008	33,800	0.60 ▲	1.81	33,800	33,800	33,800	2,400	81,120,000
02/04/2008	33,200	0.60 ▲	1.84	33,200	33,200	33,200	100	3,320,000
01/04/2008	32,600	0.60 ▲	1.88	32,600	32,600	32,600	2,500	81,500,000
31/03/2008	32,000	0.60 ▲	1.91	32,000	32,000	32,000	100	3,200,000
28/03/2008	31,400	0.60 ▲	1.95	31,400	31,400	31,400	100	3,140,000
27/03/2008	30,800	0.30 ▲	0.98	30,800	30,800	30,800	1,000	30,800,000
26/03/2008	30,500	-0.70 ▼	-2.24	28,100	31,500	28,100	41,700	1,271,850,000
25/03/2008	31,200	-3.30 ▼	-9.57	31,200	31,200	31,200	3,100	96,720,000
24/03/2008	34,500	-4.00 ▼	-10.39	38,300	38,300	34,500	5,600	193,200,000
21/03/2008	38,500	-1.50 ▼	-3.75	38,500	39,000	38,000	7,500	288,750,000
20/03/2008	40,000	1.10 ▲	2.83	40,500	42,600	39,600	24,100	964,000,000
19/03/2008	38,900	-1.60 ▼	-3.95	36,500	43,000	36,500	32,300	1,256,470,000
18/03/2008	40,500	-3.90 ▼	-8.78	40,600	40,600	40,500	11,000	445,500,000
17/03/2008	44,400	-4.60 ▼	-9.39	45,100	46,500	44,400	12,900	572,760,000
14/03/2008	49,000	1.00 ▲	2.08	48,300	50,400	48,000	13,600	666,400,000
13/03/2008	48,000	1.00 ▲	2.13	50,800	50,800	47,000	6,100	292,800,000
12/03/2008	47,000	1.80 ▲	3.98	47,000	50,000	45,500	12,400	582,800,000
11/03/2008	45,200	-1.30 ▼	-2.80	49,000	49,000	44,800	28,800	1,301,760,000
10/03/2008	46,500	1.10 ▲	2.42	49,900	49,900	46,000	37,200	1,729,800,000
07/03/2008	45,400	4.10 ▲	9.93	45,400	45,400	45,400	1,800	81,720,000
06/03/2008	41,300	3.80 ▲	10.13	41,300	41,300	41,300	2,600	107,380,000
05/03/2008	37,500	-3.90 ▼	-9.42	37,500	40,000	37,400	26,500	993,750,000
04/03/2008	41,400	-1.80 ▼	-4.17	44,000	44,000	41,400	6,000	248,400,000
03/03/2008	43,200	-3.30 ▼	-7.10	51,700	51,700	42,600	26,500	1,144,800,000
29/02/2008	46,500	-5.50 ▼	-10.58	46,400	49,000	46,400	29,200	1,357,800,000
28/02/2008	52,000	0.50 ▲	0.97	51,500	52,000	50,500	10,000	520,000,000
27/02/2008	51,500	0.40 ▲	0.78	52,100	56,000	49,600	17,600	906,400,000
26/02/2008	51,100	-5.40 ▼	-9.56	62,100	62,100	51,100	25,200	1,287,720,000
25/02/2008	56,500	3.50 ▲	6.60	56,000	56,500	56,000	28,500	1,610,250,000
22/02/2008	53,000	-1.40 ▼	-2.57	49,600	59,000	49,200	26,000	1,378,000,000
21/02/2008	54,400	-4.30 ▼	-7.33	55,500	58,000	54,400	10,600	576,640,000
20/02/2008	58,700	-7.30 ▼	-11.06	66,000	66,000	58,400	14,400	845,280,000
19/02/2008	66,000	-2.10 ▼	-3.08	64,000	70,000	63,000	21,100	1,392,600,000
18/02/2008	68,100	-7.10 ▼	-9.44	73,000	73,000	68,100	37,200	2,533,320,000
15/02/2008	75,200	-1.60 ▼	-2.08	79,000	79,000	75,000	20,600	1,549,120,000
14/02/2008	76,800	-3.30 ▼	-4.12	80,000	83,000	76,000	10,300	791,040,000
13/02/2008	80,100	-9.90 ▼	-11.00	85,000	86,100	78,200	24,900	1,994,490,000
12/02/2008	90,000	-1.40 ▼	-1.53	93,000	93,000	83,000	9,300	837,000,000
01/02/2008	91,400	6.40 ▲	7.53	89,000	91,400	86,000	36,200	3,308,680,000
31/01/2008	85,000	3.80 ▲	4.68	86,000	89,100	73,000	27,600	2,346,000,000
30/01/2008	81,200	7.20 ▲	9.73	81,200	81,200	79,500	48,600	3,946,320,000
29/01/2008	74,000	6.70 ▲	9.96	74,000	74,000	70,000	54,200	4,010,800,000
28/01/2008	67,300	2.60 ▲	4.02	67,300	67,300	67,300	2,100	141,330,000
25/01/2008	64,700	7.20 ▲	12.52	64,700	64,700	58,000	12,400	802,280,000
24/01/2008	57,500	2.70 ▲	4.93	59,600	59,600	55,200	26,400	1,518,000,000
23/01/2008	54,800	2.00 ▲	3.79	54,300	54,800	53,000	21,300	1,167,240,000
22/01/2008	52,800	2.90 ▲	5.81	50,300	53,900	49,100	17,900	945,120,000
21/01/2008	49,900	1.80 ▲	3.74	52,000	52,000	47,300	11,800	588,820,000
18/01/2008	48,100	-1.90 ▼	-3.80	53,000	53,000	48,100	1,100	52,910,000
17/01/2008	50,000	0.00 ■■	0.00	54,500	54,500	46,500	2,800	140,000,000
16/01/2008	50,000	4.50 ▲	9.89	49,000	50,000	49,000	2,400	120,000,000
15/01/2008	45,500	-6.50 ▼	-12.50	45,500	45,500	45,500	1,000	45,500,000
14/01/2008	84,000	-2.00 ▼	-2.33	85,000	85,000	78,900	3,800	319,200,000
11/01/2008	86,000	-1.00 ▼	-1.15	87,800	89,000	86,000	4,300	369,800,000
10/01/2008	87,000	-3.00 ▼	-3.33	90,000	90,000	86,800	800	69,600,000
09/01/2008	90,000	-0.50 ▼	-0.55	90,000	90,000	90,000	500	45,000,000
08/01/2008	90,500	4.50 ▲	5.23	95,000	95,000	90,000	2,100	190,050,000
07/01/2008	86,000	-9.00 ▼	-9.47	99,500	99,500	86,000	2,200	189,200,000
04/01/2008	95,000	-5.00 ▼	-5.00	95,500	95,500	95,000	700	66,500,000
03/01/2008	100,000	-2.40 ▼	-2.34	102,000	102,000	97,300	2,600	260,000,000
02/01/2008	102,400	2.40 ▲	2.40	100,000	102,400	100,000	400	40,960,000
28/12/2007	100,000	2.10 ▲	2.15	98,900	100,000	98,900	2,500	250,000,000
27/12/2007	97,900	0.90 ▲	0.93	97,900	97,900	97,900	100	9,790,000
26/12/2007	97,000	-0.50 ▼	-0.51	97,600	97,600	96,000	2,600	252,200,000
25/12/2007	97,500	1.50 ▲	1.56	97,500	98,000	97,500	2,000	195,000,000
24/12/2007	96,000	-4.00 ▼	-4.00	100,000	100,000	96,000	1,400	134,400,000
21/12/2007	100,000	2.00 ▲	2.04	100,000	100,000	100,000	2,200	220,000,000
20/12/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	500	49,000,000
19/12/2007	100,000	0.00 ■■	0.00	97,000	102,000	97,000	3,400	340,000,000
18/12/2007	100,000	4.00 ▲	4.17	95,200	100,000	95,000	2,200	220,000,000
17/12/2007	96,000	-4.00 ▼	-4.00	96,100	96,100	96,000	800	76,800,000
14/12/2007	100,000	2.90 ▲	2.99	100,000	100,000	100,000	700	70,000,000
13/12/2007	97,100	-6.90 ▼	-6.63	97,100	97,100	97,100	100	9,710,000
12/12/2007	104,000	-1.00 ▼	-0.95	104,100	105,100	104,000	2,700	280,800,000
11/12/2007	105,000	-1.00 ▼	-0.94	105,300	106,000	103,000	4,600	483,000,000
10/12/2007	106,000	-2.00 ▼	-1.85	107,000	107,000	105,000	3,100	328,600,000
07/12/2007	108,000	1.00 ▲	0.93	108,000	108,000	108,000	1,000	108,000,000
06/12/2007	107,000	-3.00 ▼	-2.73	110,500	110,500	107,000	3,300	353,100,000
05/12/2007	110,000	2.00 ▲	1.85	110,000	110,000	105,500	6,800	748,000,000
04/12/2007	108,000	1.00 ▲	0.93	107,000	110,000	107,000	5,000	540,000,000
03/12/2007	107,000	3.00 ▲	2.88	105,000	110,000	104,000	7,700	823,900,000
30/11/2007	104,000	1.00 ▲	0.97	101,200	104,000	100,000	1,700	176,800,000
29/11/2007	103,000	-1.60 ▼	-1.53	105,000	105,000	102,000	3,500	360,500,000
28/11/2007	104,600	0.60 ▲	0.58	104,600	104,600	104,600	500	52,300,000
27/11/2007	104,000	4.00 ▲	4.00	104,800	105,000	104,000	8,500	884,000,000
26/11/2007	100,000	-2.00 ▼	-1.96	105,000	105,000	100,000	1,600	160,000,000
23/11/2007	102,000	3.50 ▲	3.55	96,600	102,000	96,100	800	81,600,000
22/11/2007	98,500	-0.50 ▼	-0.51	100,000	104,000	98,500	3,400	334,900,000
21/11/2007	99,000	-3.10 ▼	-3.04	100,000	100,000	98,200	2,800	277,200,000
20/11/2007	102,100	-1.10 ▼	-1.07	105,000	105,000	102,000	3,600	367,560,000
19/11/2007	103,200	-1.80 ▼	-1.71	103,200	104,000	102,000	5,500	567,600,000
16/11/2007	105,000	5.00 ▲	5.00	99,000	105,000	99,000	3,500	367,500,000
15/11/2007	100,000	-5.20 ▼	-4.94	105,000	105,000	100,000	5,000	500,000,000
14/11/2007	105,200	9.80 ▲	10.27	92,000	105,200	92,000	1,700	178,840,000
13/11/2007	95,400	-8.70 ▼	-8.36	97,000	97,000	95,400	5,000	477,000,000
12/11/2007	104,100	-11.90 ▼	-10.26	110,000	111,900	104,100	5,400	562,140,000
09/11/2007	116,000	-1.00 ▼	-0.85	116,000	116,000	109,000	3,000	348,000,000
08/11/2007	117,000	-2.00 ▼	-1.68	123,000	126,500	115,000	4,500	526,500,000
07/11/2007	119,000	2.00 ▲	1.71	119,000	123,500	119,000	8,900	1,059,100,000
06/11/2007	117,000	2.00 ▲	1.74	110,000	117,000	104,000	19,200	2,246,400,000
05/11/2007	115,000	-7.00 ▼	-5.74	120,000	120,000	110,000	9,900	1,138,500,000
02/11/2007	122,000	-2.90 ▼	-2.32	135,000	135,000	118,000	8,900	1,085,800,000
01/11/2007	124,900	12.90 ▲	11.52	102,500	125,000	102,500	10,300	1,286,470,000
31/10/2007	112,000	-10.40 ▼	-8.50	113,000	119,000	111,000	16,100	1,803,200,000
30/10/2007	122,400	-5.60 ▼	-4.38	130,000	130,000	122,400	15,500	1,897,200,000
29/10/2007	128,000	-2.00 ▼	-1.54	152,400	152,400	125,000	12,000	1,536,000,000
26/10/2007	130,000	0.00 ■■	0.00	141,300	141,300	129,500	18,900	2,457,000,000
25/10/2007	130,000	10.50 ▲	8.79	130,000	130,000	106,400	17,200	2,236,000,000
24/10/2007	119,500	10.50 ▲	9.63	112,000	119,500	98,000	58,500	6,990,750,000
23/10/2007	109,000	9.00 ▲	9.00	109,000	109,000	105,000	33,000	3,597,000,000
22/10/2007	100,000	2.00 ▲	2.04	101,500	101,500	98,000	49,500	4,950,000,000
19/10/2007	98,000	8.90 ▲	9.99	90,000	98,000	82,000	23,200	2,273,600,000
18/10/2007	89,100	-7.40 ▼	-7.67	99,500	99,500	88,500	7,600	677,160,000
17/10/2007	96,500	1.60 ▲	1.69	103,600	104,000	95,000	19,200	1,852,800,000
16/10/2007	94,900	8.60 ▲	9.97	94,900	94,900	88,000	41,200	3,909,880,000
15/10/2007	86,300	7.70 ▲	9.80	86,300	86,300	86,300	9,500	819,850,000
12/10/2007	78,600	4.40 ▲	5.93	78,600	78,600	74,000	13,400	1,053,240,000
11/10/2007	74,200	5.90 ▲	8.64	70,000	74,200	68,000	14,200	1,053,640,000
10/10/2007	68,300	0.30 ▲	0.44	69,000	69,000	67,000	12,400	846,920,000
09/10/2007	68,000	-0.30 ▼	-0.44	68,600	68,600	68,000	9,400	639,200,000
08/10/2007	68,300	0.20 ▲	0.29	68,500	68,700	68,000	15,400	1,051,820,000
05/10/2007	68,100	-1.90 ▼	-2.71	69,000	69,500	68,100	4,400	299,640,000
04/10/2007	70,000	1.00 ▲	1.45	71,000	74,000	68,000	17,700	1,239,000,000
03/10/2007	69,000	1.00 ▲	1.47	68,000	70,200	67,600	9,400	648,600,000
02/10/2007	68,000	5.60 ▲	8.97	68,400	68,600	64,500	22,500	1,530,000,000
01/10/2007	62,400	5.50 ▲	9.67	62,400	62,400	62,400	2,100	131,040,000
28/09/2007	56,900	3.40 ▲	6.36	56,900	56,900	54,000	3,800	216,220,000
27/09/2007	53,500	5.00 ▲	10.31	50,000	53,500	49,500	38,200	2,043,700,000
26/09/2007	48,500	-0.20 ▼	-0.41	50,000	50,000	48,000	2,700	130,950,000
25/09/2007	48,700	0.70 ▲	1.46	47,000	49,000	47,000	10,200	496,740,000
24/09/2007	48,000	1.50 ▲	3.23	45,500	48,200	45,500	1,500	72,000,000
21/09/2007	46,500	-1.00 ▼	-2.11	48,100	48,100	46,000	1,100	51,150,000
20/09/2007	47,500	1.00 ▲	2.15	48,000	48,500	47,000	4,100	194,750,000
19/09/2007	46,500	3.00 ▲	6.90	47,000	47,500	45,000	2,300	106,950,000
18/09/2007	43,500	0.80 ▲	1.87	43,000	43,500	43,000	2,500	108,750,000
17/09/2007	43,500	0.00 ■■	0.00	44,000	44,000	43,400	3,900	169,650,000
14/09/2007	43,500	0.00 ■■	0.00	42,000	45,000	39,000	4,800	208,800,000
13/09/2007	43,500	0.50 ▲	1.16	43,600	43,600	43,000	1,600	69,600,000
12/09/2007	43,000	0.50 ▲	1.18	43,000	43,600	43,000	6,000	258,000,000
11/09/2007	42,500	0.80 ▲	1.92	43,000	43,000	42,500	4,000	170,000,000
10/09/2007	41,700	-0.30 ▼	-0.71	43,000	43,500	41,700	6,200	258,540,000
07/09/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	600	25,200,000
06/09/2007	43,000	0.50 ▲	1.18	43,000	43,000	43,000	300	12,900,000
05/09/2007	42,500	-0.30 ▼	-0.70	42,500	42,500	42,500	2,900	123,250,000
04/09/2007	42,800	0.80 ▲	1.90	42,200	42,800	42,200	4,100	175,480,000
31/08/2007	42,000	0.00 ■■	0.00	45,100	45,100	42,000	1,700	71,400,000
30/08/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	200	8,400,000
29/08/2007	40,000	-1.50 ▼	-3.61	40,900	40,900	40,000	3,000	120,000,000
28/08/2007	41,500	1.50 ▲	3.75	40,100	41,500	40,100	1,200	49,800,000
27/08/2007	40,000	-1.00 ▼	-2.44	41,100	41,100	40,000	2,700	108,000,000
24/08/2007	41,000	-0.20 ▼	-0.49	41,200	41,200	40,500	2,600	106,600,000
23/08/2007	41,200	0.00 ■■	0.00	41,200	41,200	41,200	2,000	82,400,000
22/08/2007	41,200	0.00 ■■	0.00	41,200	41,200	41,200	2,000	82,400,000
21/08/2007	41,200	0.00 ■■	0.00	41,100	41,200	41,100	2,000	82,400,000
20/08/2007	41,200	0.00 ■■	0.00	41,200	41,200	41,200	2,000	82,400,000
17/08/2007	41,200	0.10 ▲	0.24	41,100	41,500	41,100	4,200	173,040,000
16/08/2007	41,100	0.10 ▲	0.24	41,100	41,100	41,100	4,000	164,400,000
15/08/2007	41,000	0.00 ■■	0.00	42,500	42,500	41,000	1,400	57,400,000
14/08/2007	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	1,000	41,000,000
13/08/2007	42,000	-0.50 ▼	-1.18	43,000	44,000	41,000	5,700	239,400,000
10/08/2007	42,500	0.00 ■■	0.00	43,000	43,000	42,500	1,800	76,500,000
09/08/2007	42,500	0.80 ▲	1.92	42,500	42,500	42,500	300	12,750,000
08/08/2007	41,700	0.70 ▲	1.71	41,700	41,700	41,700	0	0
07/08/2007	41,000	-0.90 ▼	-2.15	41,500	42,000	41,000	3,500	143,500,000
06/08/2007	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
03/08/2007	41,900	-0.20 ▼	-0.48	41,900	41,900	41,900	0	0
02/08/2007	42,100	1.10 ▲	2.68	42,000	42,500	41,500	1,700	71,570,000
01/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
31/07/2007	41,000	0.20 ▲	0.49	41,000	41,000	41,000	200	8,200,000
30/07/2007	40,800	-1.20 ▼	-2.86	41,100	41,100	40,600	1,100	44,880,000
27/07/2007	42,000	-3.00 ▼	-6.67	42,100	42,100	42,000	1,500	63,000,000
26/07/2007	45,000	0.20 ▲	0.45	49,000	49,000	42,000	2,400	108,000,000
25/07/2007	44,800	4.00 ▲	9.80	44,800	44,800	44,000	8,600	385,280,000
24/07/2007	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
23/07/2007	40,800	0.30 ▲	0.74	40,800	40,800	40,800	0	0
20/07/2007	40,500	0.40 ▲	1.00	42,000	42,000	40,500	600	24,300,000
19/07/2007	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
18/07/2007	40,100	-2.20 ▼	-5.20	40,200	40,200	40,100	1,100	44,110,000
17/07/2007	42,300	0.30 ▲	0.71	42,300	42,300	42,300	0	0
16/07/2007	42,000	-0.90 ▼	-2.10	43,000	43,000	42,000	1,200	50,400,000
13/07/2007	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
12/07/2007	42,900	0.60 ▲	1.42	42,900	42,900	42,900	0	0
11/07/2007	42,300	-0.20 ▼	-0.47	47,300	47,300	42,300	1,000	42,300,000
10/07/2007	42,500	0.50 ▲	1.19	44,500	44,500	42,500	500	21,250,000
09/07/2007	42,000	-2.00 ▼	-4.55	42,100	42,100	42,000	1,300	54,600,000
06/07/2007	44,000	-3.00 ▼	-6.38	47,000	47,000	44,000	5,100	224,400,000
05/07/2007	47,000	3.90 ▲	9.05	47,000	47,000	47,000	100	4,700,000
04/07/2007	43,100	0.00 ■■	0.00	43,100	43,100	43,100	500	21,550,000
03/07/2007	43,100	-4.70 ▼	-9.83	43,100	43,100	43,100	500	21,550,000
02/07/2007	47,800	-5.30 ▼	-9.98	47,800	47,800	47,800	700	33,460,000
29/06/2007	53,100	4.10 ▲	8.37	53,100	53,100	53,100	0	0
28/06/2007	49,000	0.00 ■■	0.00	53,900	53,900	49,000	600	29,400,000
27/06/2007	49,000	2.50 ▲	5.38	49,000	49,000	49,000	100	4,900,000
26/06/2007	46,500	0.00 ■■	0.00	46,500	46,500	46,500	200	9,300,000
25/06/2007	46,500	1.70 ▲	3.79	46,500	46,500	46,300	2,100	97,650,000
22/06/2007	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
21/06/2007	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	200	8,960,000
20/06/2007	45,000	0.00 ■■	0.00	46,500	46,500	45,000	400	18,000,000
19/06/2007	45,000	0.20 ▲	0.45	45,000	45,000	45,000	500	22,500,000
18/06/2007	44,800	0.10 ▲	0.22	44,700	44,800	44,700	1,000	44,800,000
15/06/2007	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
14/06/2007	44,700	-1.30 ▼	-2.83	44,700	44,700	44,700	500	22,350,000
13/06/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	300	13,800,000
12/06/2007	46,000	0.80 ▲	1.77	46,000	46,000	46,000	2,300	105,800,000
11/06/2007	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
08/06/2007	45,200	0.20 ▲	0.44	45,200	45,200	45,200	2,000	90,400,000
07/06/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
06/06/2007	45,000	-0.10 ▼	-0.22	45,200	45,200	45,000	600	27,000,000
05/06/2007	45,100	-1.50 ▼	-3.22	45,500	45,500	45,100	1,100	49,610,000
04/06/2007	46,600	4.60 ▲	10.95	46,600	46,600	46,200	500	23,300,000
01/06/2007	42,000	-4.10 ▼	-8.89	47,300	47,500	42,000	1,100	46,200,000
31/05/2007	46,100	-1.40 ▼	-2.95	46,100	46,100	46,100	0	0
30/05/2007	47,500	2.40 ▲	5.32	44,300	47,500	44,300	700	33,250,000
29/05/2007	45,100	1.00 ▲	2.27	44,100	45,100	44,100	1,500	67,650,000
28/05/2007	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
25/05/2007	44,100	-1.20 ▼	-2.65	44,100	44,100	44,100	1,200	52,920,000
24/05/2007	45,300	-2.20 ▼	-4.63	48,000	48,000	42,500	200	9,060,000
23/05/2007	47,500	3.30 ▲	7.47	48,000	48,000	42,000	3,700	175,750,000
22/05/2007	44,200	-4.90 ▼	-9.98	44,200	46,000	44,200	2,000	88,400,000
21/05/2007	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
18/05/2007	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
17/05/2007	49,100	0.00 ■■	0.00	49,100	49,100	49,100	0	0
16/05/2007	49,100	-0.90 ▼	-1.80	49,100	49,100	49,100	0	0
15/05/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	47,500	1,200	60,000,000
14/05/2007	51,000	5.00 ▲	10.87	53,000	53,000	51,000	800	40,800,000
11/05/2007	46,000	0.10 ▲	0.22	50,000	50,000	46,000	1,200	55,200,000
10/05/2007	45,900	4.10 ▲	9.81	45,900	45,900	45,800	700	32,130,000
09/05/2007	41,800	3.80 ▲	10.00	41,800	41,800	41,800	200	8,360,000
08/05/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
07/05/2007	38,000	-4.00 ▼	-9.52	38,000	38,000	38,000	200	7,600,000
04/05/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/05/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/05/2007	42,000	-4.60 ▼	-9.87	42,100	42,100	42,000	300	12,600,000
25/04/2007	46,600	-5.10 ▼	-9.86	46,600	46,600	46,600	800	37,280,000
24/04/2007	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
23/04/2007	51,700	2.20 ▲	4.44	51,700	51,700	51,700	100	5,170,000
20/04/2007	49,500	0.00 ■■	0.00	49,000	49,500	49,000	200	9,900,000
19/04/2007	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
18/04/2007	49,500	-5.50 ▼	-10.00	49,500	49,500	49,500	1,000	49,500,000
17/04/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/04/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/04/2007	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	200	11,000,000
12/04/2007	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	500	28,000,000
11/04/2007	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	300	17,400,000
10/04/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	900	54,000,000
09/04/2007	60,000	-3.00 ▼	-4.76	62,500	62,500	60,000	1,000	60,000,000
06/04/2007	63,000	6.30 ▲	11.11	63,000	63,000	63,000	1,000	63,000,000
05/04/2007	56,700	-6.30 ▼	-10.00	65,000	65,000	56,700	200	11,340,000
04/04/2007	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	200	12,600,000
03/04/2007	64,000	1.00 ▲	1.59	64,000	64,000	64,000	900	57,600,000
02/04/2007	63,000	-4.50 ▼	-6.67	64,500	64,500	63,000	600	37,800,000
30/03/2007	67,500	0.50 ▲	0.75	73,000	73,000	65,000	3,300	222,750,000
29/03/2007	67,000	-3.00 ▼	-4.29	67,000	67,000	67,000	1,500	100,500,000
28/03/2007	70,000	6.10 ▲	9.55	63,500	70,000	60,500	2,300	161,000,000
27/03/2007	63,900	-7.10 ▼	-10.00	63,900	63,900	63,900	300	19,170,000
26/03/2007	71,000	1.00 ▲	1.43	71,000	71,000	71,000	0	0
23/03/2007	70,000	-1.00 ▼	-1.41	73,000	73,000	70,000	600	42,000,000
22/03/2007	71,000	1.00 ▲	1.43	71,000	71,000	71,000	100	7,100,000
21/03/2007	70,000	2.00 ▲	2.94	70,000	70,000	70,000	200	14,000,000
20/03/2007	68,000	1.00 ▲	1.49	70,000	70,000	68,000	1,400	95,200,000
19/03/2007	67,000	-1.00 ▼	-1.47	68,000	69,000	67,000	4,600	308,200,000
16/03/2007	68,000	-1.00 ▼	-1.45	61,900	68,000	61,900	2,600	176,800,000
15/03/2007	69,000	-4.00 ▼	-5.48	68,400	69,000	68,400	400	27,600,000
14/03/2007	73,000	-1.00 ▼	-1.35	68,400	73,000	68,400	1,100	80,300,000
13/03/2007	74,000	4.90 ▲	7.09	76,000	76,000	74,000	18,200	1,346,800,000
12/03/2007	69,100	6.20 ▲	9.86	69,100	69,100	69,100	4,100	283,310,000
09/03/2007	62,900	5.70 ▲	9.97	62,900	62,900	62,900	2,900	182,410,000
08/03/2007	57,200	1.20 ▲	2.14	57,200	57,200	57,100	3,200	183,040,000
07/03/2007	56,000	5.00 ▲	9.80	56,000	56,000	51,000	7,300	408,800,000
06/03/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,400	71,400,000
05/03/2007	51,000	-4.90 ▼	-8.77	61,400	61,400	51,000	2,400	122,400,000
02/03/2007	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
01/03/2007	55,900	1.90 ▲	3.52	55,900	55,900	55,900	0	0
28/02/2007	54,000	2.50 ▲	4.85	56,600	56,600	54,000	700	37,800,000
27/02/2007	51,500	3.90 ▲	8.19	51,500	51,500	51,500	1,000	51,500,000
26/02/2007	47,600	4.30 ▲	9.93	46,000	47,600	46,000	2,300	109,480,000
15/02/2007	43,300	3.30 ▲	8.25	43,300	43,300	43,300	100	4,330,000
14/02/2007	40,000	-1.00 ▼	-2.44	38,000	40,000	38,000	1,400	56,000,000
13/02/2007	41,000	-0.50 ▼	-1.20	37,400	41,000	37,400	1,500	61,500,000
12/02/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
09/02/2007	41,500	-0.50 ▼	-1.19	41,500	41,500	41,500	200	8,300,000
08/02/2007	42,000	-0.60 ▼	-1.41	42,000	42,000	42,000	400	16,800,000
07/02/2007	42,600	0.10 ▲	0.24	42,600	42,600	42,600	0	0
06/02/2007	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	2,300	97,750,000
05/02/2007	43,000	0.60 ▲	1.42	43,500	43,500	42,500	7,400	318,200,000
02/02/2007	43,000	0.50 ▲	1.18	42,500	43,000	42,500	3,100	133,300,000
01/02/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,500	3,200	136,000,000
31/01/2007	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	500	21,250,000
30/01/2007	43,000	0.50 ▲	1.18	42,800	43,000	42,800	3,700	159,100,000
29/01/2007	42,500	-1.50 ▼	-3.41	42,000	43,300	42,000	2,800	119,000,000
26/01/2007	44,000	1.00 ▲	2.33	44,000	44,000	40,000	1,300	57,200,000
25/01/2007	43,000	3.00 ▲	7.50	44,000	44,000	43,000	400	17,200,000
24/01/2007	40,000	2.00 ▲	5.26	40,000	40,000	40,000	1,000	40,000,000
23/01/2007	38,000	2.20 ▲	6.15	37,500	38,000	37,500	1,600	60,800,000
22/01/2007	35,800	3.20 ▲	9.82	34,000	35,800	34,000	2,800	100,240,000
19/01/2007	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
18/01/2007	32,600	2.90 ▲	9.76	32,600	32,600	32,600	600	19,560,000
17/01/2007	29,700	1.10 ▲	3.85	29,700	29,700	29,700	200	5,940,000
16/01/2007	28,600	2.60 ▲	10.00	27,000	28,600	25,000	3,200	91,520,000
15/01/2007	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	100	2,600,000
12/01/2007	27,300	-3.00 ▼	-9.90	29,000	29,000	27,300	600	16,380,000
11/01/2007	30,300	-3.00 ▼	-9.01	30,300	30,300	30,300	500	15,150,000
10/01/2007	33,300	-3.70 ▼	-10.00	35,000	35,000	33,300	1,500	49,950,000
09/01/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/01/2007	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	200	7,400,000
05/01/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,500	95,000,000
04/01/2007	38,000	3.00 ▲	8.57	35,500	38,000	35,500	1,500	57,000,000
03/01/2007	35,000	2.90 ▲	9.03	35,000	35,000	35,000	500	17,500,000
02/01/2007	32,100	2.90 ▲	9.93	32,100	32,100	32,100	900	28,890,000
29/12/2006	29,200	2.60 ▲	9.77	29,200	29,200	29,200	500	14,600,000
28/12/2006	26,600	2.30 ▲	9.47	26,000	26,700	26,000	1,200	31,920,000
27/12/2006	24,300	2.20 ▲	9.95	24,300	24,300	24,300	1,200	29,160,000
26/12/2006	22,100	1.20 ▲	5.74	22,000	22,900	22,000	1,200	26,520,000
25/12/2006	20,900	1.90 ▲	10.00	20,900	20,900	20,900	900	18,810,000
22/12/2006	19,000	1.40 ▲	7.95	19,000	19,000	19,000	200	3,800,000
21/12/2006	17,600	1.60 ▲	10.00	17,600	17,600	17,600	400	7,040,000
20/12/2006	16,000	1.40 ▲	9.59	16,000	16,000	16,000	500	8,000,000
19/12/2006	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/12/2006	14,600	1.30 ▲	9.77	14,600	14,600	14,600	300	4,380,000
15/12/2006	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
14/12/2006	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
13/12/2006	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2006	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2006	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,900	53,900,000

(ĐVT: 1,000 VNĐ)