Lịch sử giao dịch CMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -6.30 (-0.54%)
HNX-Index 264.83 +1.41 (+0.54%)
UPCOM-Index 79.54 +0.12 (+0.15%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư CMC
CMC Investment Joint Stock Company
Mã CK: CMC 7.40 ▲ +0.60 (+8.11%) (cập nhật 17:00 09/03/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cmci.com.vn

CMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	400	2,960,000
08/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	200	1,360,000
05/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,200	14,400	89,280,000
04/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	800	4,560,000
03/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
02/03/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,200	2,300	11,960,000
01/03/2021	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	1,700	8,670,000
26/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2021	5,600	-0.40 ▼	-7.14	6,000	5,800	5,600	1,500	8,400,000
23/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	60	360,000
18/02/2021	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	2,100	12,180,000
17/02/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	5,500	33,000,000
09/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
08/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,400	20,740,000
05/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,800	17,080,000
05/01/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
04/01/2021	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
31/12/2020	5,800	-0.20 ▼	-3.45	6,000	6,300	5,800	2,600	15,080,000
30/12/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
29/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,100	40	220,000
28/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	20	110,000
25/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2020	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	190	950,000
23/12/2020	5,000	-0.50 ▼	-10.00	5,500	5,400	5,000	190	950,000
22/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
21/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	190	1,045,000
18/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	190	1,045,000
17/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
15/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	110	583,000
13/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	40	212,000
11/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	40	212,000
10/12/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	250	1,325,000
09/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,200	300	1,650,000
08/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	250	1,250,000
07/12/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,300	350	1,785,000
03/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
02/12/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
01/12/2020	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	20	94,000
30/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,500	12,750,000
27/11/2020	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	600	3,060,000
26/11/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	200	1,060,000
25/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
24/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,800	10,440,000
20/11/2020	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	50	290,000
19/11/2020	6,200	0.10 ▲	1.61	6,100	6,200	5,500	570	3,534,000
18/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	30	183,000
16/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
13/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
10/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/10/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	50	310,000
06/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	7,200	43,920,000
05/10/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,000	20	120,000
01/10/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	110	605,000
30/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	90	450,000
28/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
22/09/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,600	60	300,000
21/09/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,200	800	3,680,000
18/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
17/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	30	117,000
16/09/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	200	780,000
15/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/09/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10	40,000
11/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	40	168,000
10/09/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10	39,000
09/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/09/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/09/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	10	38,000
31/08/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
28/08/2020	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	80	296,000
27/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
26/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
24/08/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,700	400	1,640,000
21/08/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	10	38,000
20/08/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/08/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10	39,000
18/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/08/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
14/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
13/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/08/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	60	246,000
11/08/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,800	7,100	28,400,000
10/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/08/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	30	114,000
06/08/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	10	40,000
05/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
04/08/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	10	43,000
03/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	200	920,000
29/07/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
28/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/07/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
20/07/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
17/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/07/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
15/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	20	96,000
08/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/07/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	1,220	6,466,000
01/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/06/2020	5,400	-0.30 ▼	-5.56	5,700	5,400	5,400	200	1,080,000
18/06/2020	5,700	0.40 ▲	7.02	5,300	5,700	5,700	10	57,000
16/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,600	30	159,000
12/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/06/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,300	6,370,000
06/06/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	110	528,000
05/06/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	110	528,000
04/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
27/05/2020	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	30	159,000
26/05/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	40	220,000
25/05/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	20	120,000
24/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	30	186,000
22/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	30	186,000
21/05/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	560	3,808,000
20/05/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
19/05/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	240	1,368,000
18/05/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,800	170	884,000
15/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/05/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
11/05/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
08/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/05/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/05/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	130	572,000
01/05/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,600	30	138,000
30/04/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,600	30	138,000
29/04/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,600	30	138,000
28/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/04/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	50	225,000
26/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	30	144,000
24/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,900	4,800	30	144,000
23/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/04/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	10	53,000
21/04/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	80	464,000
20/04/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	40	256,000
17/04/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/04/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
15/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/04/2020	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
13/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	40	344,000
10/04/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	40	344,000
09/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/04/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	150	1,410,000
06/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/03/2020	10,400	0.80 ▲	7.69	9,600	10,400	10,400	10	104,000
25/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/01/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
30/01/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
22/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/01/2020	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	10	89,000
06/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/01/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	10	96,000
02/01/2020	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	30	267,000
31/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	20	190,000
27/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/12/2019	10,400	0.60 ▲	5.77	9,800	10,400	8,900	2,510	26,104,000
20/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-0.80 ▼	-8.89	9,800	10,700	9,000	1,300	11,700,000
13/11/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
19/09/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	50	425,000
18/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/08/2019	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	140	1,302,000
23/08/2019	10,300	0.90 ▲	8.74	9,400	10,300	10,300	40	412,000
22/08/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	20	188,000
21/08/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	20	172,000
20/08/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	30	237,000
19/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	130	936,000
16/08/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	190	1,254,000
15/08/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
14/08/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
13/08/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
12/08/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	130	624,000
09/08/2019	4,400	0.00 ■■	0.00	4,400	4,800	4,400	190	836,000
08/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	30	132,000
07/08/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
06/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
01/08/2019	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	40	148,000
22/07/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
28/06/2019	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	10	37,000
13/06/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
10/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
09/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
07/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
06/06/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	50	175,000
05/06/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	50	175,000
20/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
19/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
17/05/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	50	160,000
19/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
18/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
17/04/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
16/04/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
12/04/2019	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10	39,000
11/04/2019	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	10	39,000
10/04/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
01/03/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	10	45,000
28/02/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	10	48,000
02/01/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/12/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
27/12/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	4,900	1,100	5,830,000
26/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,400	1,500	8,100,000
23/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
21/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,100	16,430,000
13/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,600	8,480,000
12/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,400	18,020,000
09/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,300	12,190,000
08/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,500	18,550,000
06/11/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
05/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	1,500	7,950,000
01/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/09/2018	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	800	4,160,000
26/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/08/2018	5,600	0.00 ■■	0.00	5,700	5,600	5,600	400	2,240,000
27/08/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,400	7,840,000
24/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/08/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
20/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/08/2018	5,200	-0.40 ▼	-7.69	5,600	6,100	5,200	200	1,040,000
15/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/08/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
13/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/07/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	1,000	5,100,000
17/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/06/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	500	2,750,000
01/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/05/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
30/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,700	9,520,000
18/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
19/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	8,200	45,920,000
12/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
11/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
21/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,100	17,360,000
20/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
19/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,400	13,440,000
15/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/02/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	200	1,120,000
27/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/02/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	700	3,850,000
22/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/02/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/02/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
06/02/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	2,700	14,310,000
05/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/02/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,300	2,900	16,530,000
31/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
30/01/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	700	3,990,000
29/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
26/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	500	2,800,000
25/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
24/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/01/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	1,200	6,840,000
19/01/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	1,000	5,500,000
18/01/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,400	7,840,000
17/01/2018	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	500	2,750,000
16/01/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	1,200	7,320,000
15/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/01/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
11/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/12/2017	7,400	0.60 ▲	8.11	6,800	7,400	7,400	500	3,700,000
26/12/2017	6,800	0.60 ▲	8.82	6,200	6,800	6,800	1,100	7,480,000
25/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2017	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
19/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
08/12/2017	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
07/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
01/12/2017	6,800	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	15	102,000
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	550	3,465,000
23/11/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	640	4,032,000
22/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
02/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	60	414,000
31/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
20/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
18/10/2017	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
17/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2017	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	400	2,320,000
05/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2017	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	300	1,860,000
29/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	60	396,000
28/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
27/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
26/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,010	19,866,000
22/09/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
15/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2017	5,800	-0.50 ▼	-7.94	6,800	6,800	5,800	200	1,160,000
12/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
11/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
08/09/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	3,800	23,940,000
07/09/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	140	980,000
06/09/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
05/09/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
01/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/08/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
29/08/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	310	2,015,000
28/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	200	1,440,000
24/08/2017	8,000	-0.10 ▼	-1.23	8,900	8,900	8,000	1,100	8,800,000
23/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
14/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2017	8,700	0.70 ▲	8.75	7,200	8,700	7,200	280	2,436,000
10/08/2017	8,000	0.70 ▲	9.59	6,700	8,000	6,700	2,610	20,880,000
09/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2017	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	710	5,183,000
07/08/2017	8,100	-0.90 ▼	-10.00	9,000	9,000	8,100	1,200	9,720,000
04/08/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	290	2,610,000
03/08/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,060	10,600,000
02/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
01/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
31/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/07/2017	11,100	-1.20 ▼	-9.76	12,300	12,300	11,100	300	3,330,000
27/07/2017	12,300	0.00 ■■	0.00	13,200	13,200	12,300	200	2,460,000
26/07/2017	12,300	1.10 ▲	9.82	11,700	12,300	11,700	1,625	19,987,500
25/07/2017	11,200	0.90 ▲	8.74	11,300	11,300	11,100	3,320	37,184,000
24/07/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	2,975	30,642,500
21/07/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,400	600	5,640,000
20/07/2017	8,600	0.70 ▲	8.86	8,600	8,600	8,600	2,500	21,500,000
19/07/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	435	3,436,500
18/07/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,245	8,964,000
17/07/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,400	9,240,000
14/07/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	850	5,100,000
13/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2017	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	300	1,650,000
19/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/06/2017	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	110	616,000
13/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,400	8,540,000
16/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	800	4,880,000
15/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2017	6,100	0.50 ▲	8.93	6,000	6,100	6,000	1,400	8,540,000
08/05/2017	5,600	0.50 ▲	9.80	5,500	5,600	5,500	1,500	8,400,000
05/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/05/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	3,000	15,300,000
03/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
28/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,900	9,500,000
20/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
12/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,500	7,500,000
29/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
24/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
17/03/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
16/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15	75,000
10/03/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,600	8,000,000
09/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2017	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
07/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	410	2,050,000
03/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
02/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	110	550,000
28/02/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,310	6,550,000
27/02/2017	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,000	5,200,000
24/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2017	5,600	0.30 ▲	5.66	5,500	5,600	5,500	500	2,800,000
21/02/2017	5,300	0.30 ▲	6.00	5,200	5,300	5,200	500	2,650,000
20/02/2017	5,000	-0.10 ▼	-1.96	5,200	5,300	5,000	500	2,500,000
17/02/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
16/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
07/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
15/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
12/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
01/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,300	6,500,000
16/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/11/2016	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	3,000	13,800,000
10/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
09/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
07/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
31/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,500	7,650,000
19/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
05/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
03/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
30/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
27/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
20/09/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,500	7,650,000
19/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/08/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
30/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
29/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
26/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
25/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
24/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
23/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	700	3,570,000
22/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
08/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
03/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,100	5,610,000
01/08/2016	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	2,000	10,200,000
29/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
26/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
25/07/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	3,100	16,120,000
22/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/07/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	700	3,710,000
19/07/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,100	2,500	13,000,000
18/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
15/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
13/07/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
12/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,200	6,600,000
06/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,100	55,500,000
05/07/2016	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	31,000	155,000,000
04/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,700	24,910,000
29/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,900	20,670,000
28/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
24/06/2016	5,300	0.00 ■■	0.00	5,700	5,700	5,300	13,500	71,550,000
23/06/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,200	10,300	54,590,000
22/06/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,700	8,330,000
21/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,100	5,940,000
17/06/2016	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	8,000	48,000,000
16/06/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	300	1,980,000
15/06/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,700	10,200,000
14/06/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,300	121,100	666,050,000
13/06/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
10/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/06/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	10,000	46,000,000
02/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
31/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
10/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
05/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/05/2016	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
29/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
25/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/04/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,500	6,750,000
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
31/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
16/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
27/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,500	20,250,000
25/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
21/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,400	24,300,000
20/01/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,200	5,400,000
19/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
15/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,800	15,580,000
13/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
05/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
29/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,500	6,000,000
16/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
03/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
27/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
26/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
20/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
09/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	900	3,690,000
29/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
27/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	5,200	21,320,000
23/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
20/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
30/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2015	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,500	6,750,000
26/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/08/2015	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
03/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/07/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
24/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	700	3,430,000
01/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
29/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/06/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
11/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
25/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
20/05/2015	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	600	3,960,000
19/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/05/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	500	3,600,000
14/05/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	800	5,280,000
13/05/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,000	6,000,000
12/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
11/05/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,600	8,800,000
08/05/2015	5,000	0.00 ■■	0.00	5,500	5,500	5,000	3,400	17,000,000
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,100	20,500,000
05/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
27/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
22/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,900	9,690,000
08/04/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	7,600	38,760,000
07/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
02/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
27/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,500	27,500,000
26/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,200	6,000,000
24/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/03/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
18/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
17/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
16/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
12/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
09/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,500	12,500,000
24/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
04/02/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,200	6,000,000
03/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
02/02/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	400	1,960,000
30/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,600	8,000,000
27/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2015	5,500	0.10 ▲	1.85	5,400	5,500	5,400	800	4,400,000
12/01/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	600	3,240,000
09/01/2015	5,500	0.10 ▲	1.85	5,300	5,500	5,300	900	4,950,000
08/01/2015	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
07/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/12/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,400	7,980,000
30/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
25/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
17/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
16/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
15/12/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
12/12/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
11/12/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	150	690,000
10/12/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,500	6,300,000
09/12/2014	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	200	900,000
08/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/12/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
04/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/12/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,500	7,950,000
28/11/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	400	2,320,000
27/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/11/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
14/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
07/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,700	9,350,000
27/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
17/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	1,000	5,500,000
15/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/10/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	3,000	18,300,000
13/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	300	1,890,000
09/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2014	6,900	0.60 ▲	9.52	6,900	6,900	5,700	3,600	24,840,000
07/10/2014	6,300	-0.70 ▼	-10.00	7,700	7,700	6,300	300	1,890,000
06/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	2,700	18,900,000
02/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/09/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
19/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,000	12,000,000
12/09/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	2,100	12,390,000
11/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,400	12,960,000
08/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
04/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,500	8,550,000
29/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
27/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	300	1,560,000
25/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	400	2,240,000
14/08/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/08/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	500	2,800,000
12/08/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,010	5,151,000
11/08/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
08/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
07/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	300	1,290,000
04/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2014	4,700	-0.50 ▼	-9.62	5,200	5,200	4,700	1,400	6,580,000
30/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
22/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
18/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	2,000	11,400,000
15/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,200	6,600,000
10/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
07/07/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	3,000	17,700,000
04/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,800	9,720,000
27/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
24/06/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
23/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,500	15,000,000
30/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
26/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
15/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/05/2014	6,600	0.00 ■■