Lịch sử giao dịch CMID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật liệu Xây dựng và Trang trí Nội thất Tp.Hồ Chí Minh
Mã CK: CMID 20 ▲ +2 (+11.11%) (cập nhật 21:50 18/03/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cmid.com.vn/

CMID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/03/2017	20,000	2.00 ▲	11.11	18,000	20,000	20,000	20,000	400,000,000
21/02/2017	18,000	0.67 ▲	3.85	17,333	20,000	16,000	200,000	3,600,000,000
20/02/2017	17,333	1.33 ▲	8.33	16,000	20,000	16,000	1,100,000	18,000,000,000
13/02/2017	16,000	4.08 ▲	34.22	11,921	16,000	16,000	900,000	14,400,000,000
18/11/2011	11,921	0.00 ▲	0.03	11,917	12,000	11,500	1,900,000	22,650,000,000
16/11/2011	11,917	0.01 ▲	0.04	11,912	12,000	11,500	1,800,000	21,450,000,000
15/11/2011	11,912	0.96 ▲	8.73	10,956	12,000	11,500	1,700,000	20,250,000,000
11/11/2011	10,956	0.00 ▲	0.03	10,953	12,000	10,000	3,400,000	37,250,000,000
10/11/2011	10,953	-0.03 ▼	-0.28	10,984	12,000	10,000	3,200,000	35,050,000,000
08/11/2011	10,984	-0.03 ▼	-0.30	11,017	12,000	10,000	3,100,000	34,050,000,000
04/11/2011	11,017	0.03 ▲	0.31	10,983	12,000	10,000	3,000,000	33,050,000,000
03/11/2011	10,983	0.04 ▲	0.34	10,946	12,000	10,000	2,900,000	31,850,000,000
28/10/2011	10,946	-0.04 ▼	-0.32	10,981	12,000	10,000	2,800,000	30,650,000,000
27/10/2011	10,981	0.04 ▲	0.36	10,942	12,000	10,000	2,700,000	29,650,000,000
26/10/2011	10,942	-0.04 ▼	-0.35	10,980	12,000	10,000	2,600,000	28,450,000,000
25/10/2011	10,980	-0.04 ▼	-0.37	11,021	12,000	10,000	2,500,000	27,450,000,000
24/10/2011	11,021	0.00 ▼	-0.02	11,023	12,000	10,000	2,400,000	26,450,000,000
22/10/2011	11,023	0.05 ▲	0.43	10,976	12,000	10,000	2,200,000	24,250,000,000
21/10/2011	10,976	0.05 ▲	0.47	10,925	12,000	10,000	2,100,000	23,050,000,000
20/10/2011	10,925	0.01 ▲	0.07	10,917	12,000	10,000	2,000,000	21,850,000,000
17/10/2011	10,917	0.06 ▲	0.59	10,853	12,000	10,000	1,800,000	19,650,000,000
14/10/2011	10,853	0.07 ▲	0.67	10,781	12,000	10,000	1,700,000	18,450,000,000
12/10/2011	10,781	-0.05 ▼	-0.48	10,833	12,000	10,000	1,600,000	17,250,000,000
06/10/2011	10,833	0.03 ▲	0.23	10,808	12,000	10,000	1,500,000	16,250,000,000
05/10/2011	10,808	-0.07 ▼	-0.62	10,875	12,000	10,000	1,300,000	14,050,000,000
04/10/2011	10,875	0.03 ▲	0.23	10,850	12,000	10,000	1,200,000	13,050,000,000
02/10/2011	10,850	-0.09 ▼	-0.86	10,944	12,000	10,000	1,000,000	10,850,000,000
30/09/2011	10,944	0.02 ▲	0.14	10,929	12,000	10,000	900,000	9,850,000,000
29/09/2011	10,929	0.18 ▲	1.67	10,750	12,000	10,000	700,000	7,650,000,000
25/09/2011	10,750	0.25 ▲	2.38	10,500	11,500	10,000	200,000	2,150,000,000
08/08/2011	10,500	0.50 ▲	5.00	10,000	11,000	10,000	60,000	640,000,000
04/08/2011	10,000	-1.50 ▼	-13.04	11,500	10,000	10,000	20,000	200,000,000
07/06/2011	11,500	-23.50 ▼	-67.14	35,000	12,000	11,000	200,000	2,300,000,000
15/08/2010	35,000	0.00 ■■	0.00	0	35,000	35,000	20,000	700,000,000

(ĐVT: 1,000 VNĐ)