Lịch sử giao dịch CMN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lương Thực Thực Phẩm Colusa - Miliket
Colusa - Miliket Foodstuff Joint Stock Company
Mã CK: CMN 77.40 ■■ 0 (0%) (cập nhật 07:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.comifood.com

CMN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
23/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
22/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
19/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
17/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
16/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
15/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
12/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
11/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
10/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
09/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
08/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
05/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
04/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
03/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
02/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
01/04/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
29/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
28/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
27/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
26/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
25/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
22/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
21/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
20/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
19/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
18/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
15/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
14/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
13/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
12/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
11/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
08/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
07/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
06/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
05/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
04/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
01/03/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
29/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
28/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
27/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
26/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
23/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
22/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
21/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
20/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
19/02/2024	80,000	2.60 ▲	3.25	77,400	0	0	0	0
16/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
15/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
07/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
06/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
05/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
02/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
01/02/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
31/01/2024	80,000	2.60 ▲	3.25	77,400	0	0	0	0
30/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
29/01/2024	80,000	2.60 ▲	3.25	77,400	0	0	0	0
26/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
25/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
24/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
23/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
22/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
19/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
18/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
17/01/2024	77,400	0.00 ■■	0.00	77,400	0	0	0	0
16/01/2024	80,000	4.80 ▲	6.00	75,200	80,000	75,200	19,100	1,528,000,000
15/01/2024	75,200	0.00 ■■	0.00	75,200	75,200	75,200	800	60,160,000
12/01/2024	73,800	0.00 ■■	0.00	73,800	78,000	73,800	600	44,280,000
11/01/2024	64,700	-10.20 ▼	-15.77	74,900	80,000	64,700	1,400	90,580,000
10/01/2024	74,900	0.80 ▲	1.07	74,100	74,900	74,900	100	7,490,000
09/01/2024	66,300	-11.70 ▼	-17.65	78,000	78,000	66,300	300	19,890,000
08/01/2024	78,000	0.00 ■■	0.00	78,000	0	0	0	0
05/01/2024	78,000	3.90 ▲	5.00	74,100	78,000	78,000	900	70,200,000
04/01/2024	74,100	9.60 ▲	12.96	64,500	74,100	74,000	5,600	414,960,000
03/01/2024	64,500	0.00 ■■	0.00	64,500	0	0	0	0
02/01/2024	64,500	0.00 ■■	0.00	64,500	0	0	0	0
29/12/2023	64,500	0.00 ■■	0.00	64,500	0	0	0	0
28/12/2023	64,500	0.00 ■■	0.00	64,500	0	0	0	0
27/12/2023	64,500	0.00 ■■	0.00	64,500	0	0	0	0
26/12/2023	64,500	8.40 ▲	13.02	56,100	64,500	64,500	100	6,450,000
25/12/2023	56,100	-7.80 ▼	-13.90	63,900	56,100	56,100	100	5,610,000
22/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
21/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
20/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
19/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
18/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
15/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
14/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
13/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
12/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
11/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
08/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
07/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
06/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
05/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
04/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
01/12/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
30/11/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
29/11/2023	55,500	-9.50 ▼	-17.12	65,000	65,000	55,300	1,800	99,900,000
28/11/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
27/11/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
24/11/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
23/11/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
22/11/2023	65,000	0.00 ■■	0.00	65,000	65,000	65,000	500	32,500,000
21/11/2023	65,000	-1.40 ▼	-2.15	66,400	65,000	65,000	500	32,500,000
20/11/2023	68,000	-2.00 ▼	-2.94	70,000	68,000	65,000	1,100	74,800,000
17/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
16/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
15/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
14/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
13/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
10/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
09/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
08/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
07/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
06/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
03/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
02/11/2023	70,000	0.00 ■■	0.00	70,000	70,000	70,000	200	14,000,000
01/11/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
31/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
30/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
27/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
26/10/2023	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
25/10/2023	70,000	0.10 ▲	0.14	69,900	70,000	70,000	1,000	70,000,000
24/10/2023	69,900	0.00 ■■	0.00	69,900	0	0	0	0
23/10/2023	69,900	0.00 ■■	0.00	69,900	0	0	0	0
20/10/2023	69,800	-0.20 ▼	-0.29	70,000	70,000	69,800	900	62,820,000
19/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
18/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
17/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
16/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
13/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
12/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
11/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
10/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
09/10/2023	70,000	0.00 ■■	0.00	70,000	0	0	0	0
06/10/2023	70,000	0.00 ■■	0.00	70,000	70,000	70,000	400	28,000,000
05/10/2023	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
04/10/2023	70,000	9.00 ▲	12.86	61,000	70,100	69,700	600	42,000,000
03/10/2023	61,000	7.90 ▲	12.95	53,100	61,000	61,000	200	12,200,000
02/10/2023	53,100	6.90 ▲	12.99	46,200	53,100	53,100	100	5,310,000
29/09/2023	46,200	0.00 ■■	0.00	46,200	0	0	0	0
28/09/2023	54,500	7.10 ▲	13.03	47,400	54,500	40,300	1,100	59,950,000
27/09/2023	47,400	0.00 ■■	0.00	47,400	0	0	0	0
26/09/2023	47,400	0.00 ■■	0.00	47,400	0	0	0	0
21/09/2023	65,500	-10.70 ▼	-16.34	76,200	65,500	65,500	100	6,550,000
20/09/2023	60,100	-7.90 ▼	-13.14	68,000	77,000	60,100	2,200	132,220,000
19/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
18/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
15/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
14/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
13/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
12/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
11/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
08/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
07/09/2023	68,000	0.00 ■■	0.00	68,000	0	0	0	0
06/09/2023	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	100	6,800,000
31/08/2023	69,000	0.00 ■■	0.00	69,000	69,000	69,000	100	6,900,000
30/08/2023	69,000	-3.50 ▼	-5.07	72,500	69,000	69,000	400	27,600,000
29/08/2023	72,500	0.00 ■■	0.00	72,500	0	0	0	0
28/08/2023	75,000	2.50 ▲	3.33	72,500	0	0	0	0
25/08/2023	75,000	5.00 ▲	6.67	70,000	75,000	70,000	200	15,000,000
24/08/2023	70,000	5.90 ▲	8.43	64,100	70,000	70,000	300	21,000,000
23/08/2023	70,000	1.90 ▲	2.71	68,100	70,000	58,100	200	14,000,000
22/08/2023	68,100	0.00 ■■	0.00	68,100	68,100	68,100	200	13,620,000
21/08/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
18/08/2023	68,100	68.10 ▲	100.00	0	0	0	0	0
17/08/2023	68,100	8.80 ▲	12.92	59,300	68,100	68,100	100	6,810,000
16/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
15/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
14/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
11/08/2023	60,400	3.90 ▲	6.46	56,500	0	0	0	0
10/08/2023	60,400	3.90 ▲	6.46	56,500	0	0	0	0
09/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
08/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
07/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
04/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
03/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
02/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
01/08/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
31/07/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
28/07/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
27/07/2023	60,400	60.40 ▲	100.00	0	60,400	52,600	200	12,080,000
26/07/2023	53,200	-8.20 ▼	-15.41	61,400	53,200	53,200	100	5,320,000
25/07/2023	55,500	-8.90 ▼	-16.04	64,400	73,400	55,300	300	16,650,000
24/07/2023	55,100	-5.00 ▼	-9.07	60,100	69,000	55,100	300	16,530,000
21/07/2023	60,000	-9.20 ▼	-15.33	69,200	60,300	60,000	600	36,000,000
20/07/2023	60,200	-8.20 ▼	-13.62	68,400	70,000	60,200	1,200	72,240,000
19/07/2023	61,700	-10.30 ▼	-16.69	72,000	75,000	61,700	200	12,340,000
18/07/2023	57,200	-9.70 ▼	-16.96	66,900	76,900	57,200	400	22,880,000
17/07/2023	59,000	0.10 ▲	0.17	58,900	67,700	59,000	1,100	64,900,000
14/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
13/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
12/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
11/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
10/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
07/07/2023	58,900	0.00 ■■	0.00	58,900	58,900	58,900	200	11,780,000
06/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
05/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
04/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
03/07/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
30/06/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
29/06/2023	58,900	-10.30 ▼	-17.49	69,200	58,900	58,900	100	5,890,000
28/06/2023	61,900	0.10 ▲	0.16	61,800	71,000	61,800	6,500	402,350,000
27/06/2023	54,500	0.10 ▲	0.18	54,400	62,500	54,500	1,100	59,950,000
26/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
23/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
22/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
21/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
20/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
19/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
16/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
15/06/2023	54,400	0.00 ■■	0.00	54,400	0	0	0	0
14/06/2023	54,400	-9.60 ▼	-17.65	64,000	54,400	54,400	100	5,440,000
13/06/2023	64,000	0.00 ■■	0.00	64,000	0	0	0	0
12/06/2023	64,000	0.00 ■■	0.00	64,000	0	0	0	0
09/06/2023	64,000	0.00 ■■	0.00	64,000	0	0	0	0
08/06/2023	65,900	8.50 ▲	12.90	57,400	65,900	62,000	200	13,180,000
07/06/2023	57,600	7.50 ▲	13.02	50,100	57,600	57,000	300	17,280,000
06/06/2023	50,100	0.50 ▲	1.00	49,600	50,100	50,100	100	5,010,000
05/06/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
02/06/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
01/06/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
31/05/2023	49,600	-7.20 ▼	-14.52	56,800	49,600	49,600	100	4,960,000
30/05/2023	50,100	-7.70 ▼	-15.37	57,800	57,800	50,100	800	40,080,000
29/05/2023	60,400	0.00 ■■	0.00	60,400	0	0	0	0
26/05/2023	60,400	0.00 ■■	0.00	60,400	0	0	0	0
25/05/2023	60,400	-10.60 ▼	-17.55	71,000	60,400	60,400	600	36,240,000
24/05/2023	71,000	0.00 ■■	0.00	71,000	71,000	71,000	100	7,100,000
23/05/2023	57,400	-10.10 ▼	-17.60	67,500	77,000	57,400	4,900	281,260,000
22/05/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
19/05/2023	67,500	7.70 ▲	11.41	59,800	67,500	67,500	100	6,750,000
18/05/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
17/05/2023	59,800	7.80 ▲	13.04	52,000	59,800	59,800	400	23,920,000
16/05/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/05/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	300	15,600,000
12/05/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
11/05/2023	52,000	-2.80 ▼	-5.38	54,800	52,000	52,000	400	20,800,000
10/05/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
09/05/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
08/05/2023	54,800	0.00 ■■	0.00	54,800	0	0	0	0
05/05/2023	54,800	7.10 ▲	12.96	47,700	54,800	54,800	100	5,480,000
04/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
28/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
27/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
26/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
25/04/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
24/04/2023	47,700	-8.30 ▼	-17.40	56,000	47,700	47,700	100	4,770,000
21/04/2023	56,000	-7.90 ▼	-14.11	63,900	56,000	56,000	900	50,400,000
20/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
19/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
18/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
17/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
14/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
13/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
12/04/2023	63,900	0.00 ■■	0.00	63,900	63,900	63,900	100	6,390,000
11/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
10/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
07/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
06/04/2023	63,900	0.00 ■■	0.00	63,900	63,900	63,900	400	25,560,000
05/04/2023	63,900	-11.20 ▼	-17.53	75,100	63,900	63,900	100	6,390,000
04/04/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
03/04/2023	75,100	9.70 ▲	12.92	65,400	75,100	75,100	100	7,510,000
31/03/2023	65,400	0.00 ■■	0.00	65,400	0	0	0	0
30/03/2023	65,400	0.00 ■■	0.00	65,400	0	0	0	0
29/03/2023	65,400	0.00 ■■	0.00	65,400	0	0	0	0
28/03/2023	65,400	0.00 ■■	0.00	65,400	0	0	0	0
27/03/2023	56,900	0.00 ■■	0.00	56,900	0	0	0	0
26/03/2023	56,900	0.00 ■■	0.00	56,900	0	0	0	0
24/03/2023	56,900	0.00 ■■	0.00	56,900	0	0	0	0
23/03/2023	55,800	0.00 ■■	0.00	55,800	59,000	55,800	600	33,480,000
22/03/2023	55,800	0.00 ■■	0.00	55,800	0	0	0	0
21/03/2023	55,800	0.00 ■■	0.00	55,800	0	0	0	0
20/03/2023	55,800	0.00 ■■	0.00	55,800	0	0	0	0
17/03/2023	55,800	0.00 ■■	0.00	55,800	0	0	0	0
16/03/2023	55,800	0.00 ■■	0.00	55,800	0	0	0	0
15/03/2023	55,800	7.20 ▲	12.90	48,600	55,800	55,800	100	5,580,000
14/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
13/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
10/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
09/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
08/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
07/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
06/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
03/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
02/03/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
01/03/2023	48,600	-7.90 ▼	-16.26	56,500	48,600	48,600	100	4,860,000
28/02/2023	56,500	0.00 ■■	0.00	56,500	0	0	0	0
27/02/2023	56,500	-9.80 ▼	-17.35	66,300	56,500	56,500	500	28,250,000
24/02/2023	66,300	-11.60 ▼	-17.50	77,900	66,300	66,300	400	26,520,000
23/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
22/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
21/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
20/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
17/02/2023	77,900	8.60 ▲	11.04	69,300	77,900	77,900	100	7,790,000
16/02/2023	71,000	1.70 ▲	2.39	69,300	0	0	0	0
15/02/2023	71,000	3.70 ▲	5.21	67,300	71,000	67,000	300	21,300,000
14/02/2023	67,300	0.00 ■■	0.00	67,300	0	0	0	0
13/02/2023	67,300	0.00 ■■	0.00	67,300	0	0	0	0
10/02/2023	67,300	0.00 ■■	0.00	67,300	0	0	0	0
09/02/2023	67,300	0.00 ■■	0.00	67,300	0	0	0	0
08/02/2023	67,300	8.70 ▲	12.93	58,600	67,300	67,300	100	6,730,000
07/02/2023	58,600	7.60 ▲	12.97	51,000	58,600	58,600	100	5,860,000
06/02/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
03/02/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
02/02/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/02/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
31/01/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
30/01/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/01/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/01/2023	51,000	-9.00 ▼	-17.65	60,000	51,000	51,000	100	5,100,000
18/01/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/01/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/01/2023	60,000	-2.50 ▼	-4.17	62,500	60,000	60,000	800	48,000,000
13/01/2023	62,500	0.00 ■■	0.00	62,500	0	0	0	0
12/01/2023	62,500	0.00 ■■	0.00	62,500	0	0	0	0
11/01/2023	62,500	0.00 ■■	0.00	62,500	0	0	0	0
10/01/2023	62,500	8.00 ▲	12.80	54,500	62,500	62,500	100	6,250,000
09/01/2023	54,500	-9.60 ▼	-17.61	64,100	54,500	54,500	100	5,450,000
06/01/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
05/01/2023	64,100	0.00 ■■	0.00	64,100	0	0	0	0
04/01/2023	64,100	-11.30 ▼	-17.63	75,400	64,100	64,100	100	6,410,000
03/01/2023	56,600	-9.80 ▼	-17.31	66,400	76,300	56,500	4,700	266,020,000
30/12/2022	50,400	-8.70 ▼	-17.26	59,100	67,900	50,300	8,500	428,400,000
29/12/2022	60,900	7.90 ▲	12.97	53,000	60,900	51,000	600	36,540,000
28/12/2022	53,000	6.90 ▲	13.02	46,100	53,000	53,000	100	5,300,000
27/12/2022	46,100	-4.00 ▼	-8.68	50,100	46,100	46,100	100	4,610,000
26/12/2022	50,000	-3.00 ▼	-6.00	53,000	50,100	50,000	36,500	1,825,000,000
23/12/2022	53,000	6.90 ▲	13.02	46,100	53,000	53,000	100	5,300,000
22/12/2022	46,100	-4.40 ▼	-9.54	50,500	46,100	46,100	100	4,610,000
21/12/2022	50,500	-8.40 ▼	-16.63	58,900	50,500	50,500	3,300	166,650,000
20/12/2022	58,900	-10.30 ▼	-17.49	69,200	58,900	58,900	100	5,890,000
19/12/2022	51,700	-9.00 ▼	-17.41	60,700	69,500	51,700	5,600	289,520,000
15/12/2022	52,800	0.00 ■■	0.00	52,800	52,800	52,800	1,000	52,800,000
14/12/2022	52,900	0.10 ▲	0.19	52,800	52,900	52,800	800	42,320,000
13/12/2022	46,200	-7.30 ▼	-15.80	53,500	59,400	46,200	200	9,240,000
12/12/2022	53,500	-9.20 ▼	-17.20	62,700	53,500	53,500	4,500	240,750,000
09/12/2022	62,700	0.00 ■■	0.00	62,700	0	0	0	0
08/12/2022	52,200	-6.90 ▼	-13.22	59,100	67,800	51,300	7,700	401,940,000
07/12/2022	59,100	7.70 ▲	13.03	51,400	59,100	59,100	100	5,910,000
06/12/2022	51,000	-7.00 ▼	-13.73	58,000	58,000	49,300	3,000	153,000,000
05/12/2022	58,000	3.00 ▲	5.17	55,000	58,200	58,000	3,700	214,600,000
02/12/2022	55,000	-9.70 ▼	-17.64	64,700	55,000	55,000	100	5,500,000
01/12/2022	56,300	-1.90 ▼	-3.37	58,200	66,900	49,500	1,300	73,190,000
30/11/2022	58,200	0.00 ■■	0.00	58,200	0	0	0	0
29/11/2022	49,900	-8.80 ▼	-17.64	58,700	67,000	49,900	2,600	129,740,000
28/11/2022	58,700	0.00 ■■	0.00	58,700	0	0	0	0
25/11/2022	58,700	7.60 ▲	12.95	51,100	58,700	58,700	100	5,870,000
24/11/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
23/11/2022	51,100	6.60 ▲	12.92	44,500	51,100	51,100	100	5,110,000
22/11/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
21/11/2022	42,600	0.00 ■■	0.00	42,600	59,600	42,600	900	38,340,000
18/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
17/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
11/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
10/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
08/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
07/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
04/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
03/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
02/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
01/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
31/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
28/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
27/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
26/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
25/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
24/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
21/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
20/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
19/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
18/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
17/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
12/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
11/10/2022	42,600	-7.50 ▼	-17.61	50,100	42,600	42,600	100	4,260,000
07/10/2022	50,100	-8.40 ▼	-16.77	58,500	50,100	50,100	100	5,010,000
06/10/2022	60,000	0.20 ▲	0.33	59,800	60,000	50,900	600	36,000,000
05/10/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
04/10/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
03/10/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
30/09/2022	53,500	0.20 ▲	0.37	53,300	60,000	53,500	3,100	165,850,000
29/09/2022	53,300	0.00 ■■	0.00	53,300	0	0	0	0
28/09/2022	53,300	-9.40 ▼	-17.64	62,700	53,300	53,300	100	5,330,000
27/09/2022	55,100	-0.50 ▼	-0.91	55,600	63,800	55,100	1,900	104,690,000
26/09/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
23/09/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
22/09/2022	55,600	0.00 ■■	0.00	55,600	55,600	55,600	1,100	61,160,000
21/09/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
20/09/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
19/09/2022	55,600	0.00 ■■	0.00	55,600	0	0	0	0
16/09/2022	55,600	-9.80 ▼	-17.63	65,400	55,600	55,600	100	5,560,000
15/09/2022	65,400	0.00 ■■	0.00	65,400	0	0	0	0
14/09/2022	65,400	8.50 ▲	13.00	56,900	65,400	65,400	100	6,540,000
13/09/2022	56,900	7.40 ▲	13.01	49,500	56,900	56,900	200	11,380,000
12/09/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
09/09/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
08/09/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
07/09/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
06/09/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
05/09/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
31/08/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/08/2022	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/08/2022	49,500	6.40 ▲	12.93	43,100	49,500	49,500	400	19,800,000
26/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
25/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
24/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
23/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
22/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
19/08/2022	43,100	0.00 ■■	0.00	43,100	0	0	0	0
18/08/2022	43,100	-7.40 ▼	-17.17	50,500	43,100	43,100	100	4,310,000
17/08/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
16/08/2022	50,500	-8.70 ▼	-17.23	59,200	50,500	50,500	100	5,050,000
15/08/2022	51,000	-9.00 ▼	-17.65	60,000	60,000	51,000	1,100	56,100,000
12/08/2022	60,000	0.50 ▲	0.83	59,500	60,000	60,000	100	6,000,000
11/08/2022	59,500	0.00 ■■	0.00	59,500	59,500	59,500	200	11,900,000
10/08/2022	60,000	-1.20 ▼	-2.00	61,200	61,000	52,100	800	48,000,000
09/08/2022	46,900	-8.10 ▼	-17.27	55,000	61,900	46,900	2,100	98,490,000
08/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/08/2022	55,000	5.80 ▲	10.55	49,200	55,000	55,000	1,100	60,500,000
04/08/2022	49,200	0.10 ▲	0.20	49,100	49,200	49,200	2,100	103,320,000
03/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
02/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
01/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
29/07/2022	50,800	-8.90 ▼	-17.52	59,700	50,800	50,800	100	5,080,000
28/07/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
27/07/2022	47,100	-7.90 ▼	-16.77	55,000	61,000	47,100	1,100	51,810,000
26/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
25/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
22/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
21/07/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
20/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
19/07/2022	55,000	4.30 ▲	7.82	50,700	55,000	55,000	200	11,000,000
18/07/2022	38,400	-6.60 ▼	-17.19	45,000	51,700	38,400	2,100	80,640,000
15/07/2022	45,000	4.60 ▲	10.22	40,400	45,000	45,000	300	13,500,000
14/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
13/07/2022	40,400	0.00 ■■	0.00	40,400	40,400	40,400	1,000	40,400,000
12/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
11/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
08/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
07/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
06/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
05/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
04/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
01/07/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
30/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
29/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
28/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
27/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
24/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
23/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
22/06/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
21/06/2022	40,400	-7.10 ▼	-17.57	47,500	40,400	40,400	100	4,040,000
20/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
17/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
16/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
15/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
14/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
13/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
10/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
09/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
08/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
07/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
06/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
03/06/2022	47,500	0.00 ■■	0.00	47,500	0	0	0	0
02/06/2022	47,500	-8.20 ▼	-17.26	55,700	47,500	47,500	100	4,750,000
01/06/2022	55,700	-9.80 ▼	-17.59	65,500	55,700	55,700	100	5,570,000
31/05/2022	49,900	-8.50 ▼	-17.03	58,400	67,100	49,900	1,100	54,890,000
30/05/2022	44,200	-14.20 ▼	-32.13	58,400	0	0	0	0
27/05/2022	44,200	-14.20 ▼	-32.13	58,400	0	0	0	0
26/05/2022	44,200	-7.80 ▼	-17.65	52,000	59,800	44,200	1,100	48,620,000
25/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
17/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
13/05/2022	52,000	-1.60 ▼	-3.08	53,600	52,000	52,000	400	20,800,000
12/05/2022	48,900	-4.70 ▼	-9.61	53,600	0	0	0	0
11/05/2022	48,900	-4.70 ▼	-9.61	53,600	0	0	0	0
10/05/2022	48,900	-8.60 ▼	-17.59	57,500	53,900	48,900	1,700	83,130,000
09/05/2022	57,500	0.00 ■■	0.00	57,500	0	0	0	0
29/04/2022	57,500	0.00 ■■	0.00	57,500	0	0	0	0
28/04/2022	57,500	7.50 ▲	13.04	50,000	57,500	57,500	500	28,750,000
27/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/04/2022	50,000	-8.00 ▼	-16.00	58,000	50,000	50,000	100	5,000,000
25/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
23/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
22/04/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
21/04/2022	66,000	-1.40 ▼	-2.12	67,400	66,000	66,000	40	2,640,000
20/04/2022	58,700	-10.30 ▼	-17.55	69,000	68,000	58,700	160	9,392,000
19/04/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
18/04/2022	69,000	8.90 ▲	12.90	60,100	69,000	69,000	100	6,900,000
16/04/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
15/04/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
14/04/2022	60,100	0.00 ■■	0.00	60,100	0	0	0	0
13/04/2022	60,100	0.00 ■■	0.00	60,100	60,100	60,100	100	6,010,000
12/04/2022	54,500	0.20 ▲	0.37	54,300	62,000	47,000	1,200	65,400,000
08/04/2022	55,200	5.60 ▲	10.14	49,600	57,000	42,600	600	33,120,000
07/04/2022	49,600	0.00 ■■	0.00	49,600	0	0	0	0
06/04/2022	49,600	-8.60 ▼	-17.34	58,200	49,600	49,600	100	4,960,000
05/04/2022	58,200	1.90 ▲	3.26	56,300	58,200	58,200	100	5,820,000
04/04/2022	56,300	0.00 ■■	0.00	56,300	0	0	0	0
01/04/2022	56,300	-9.80 ▼	-17.41	66,100	56,300	56,300	100	5,630,000
31/03/2022	56,200	-9.80 ▼	-17.44	66,000	75,900	56,200	200	11,240,000
30/03/2022	66,000	7.40 ▲	11.21	58,600	66,000	66,000	200	13,200,000
29/03/2022	58,600	7.60 ▲	12.97	51,000	58,600	58,600	100	5,860,000
28/03/2022	51,000	-5.90 ▼	-11.57	56,900	51,000	51,000	100	5,100,000
25/03/2022	56,000	2.00 ▲	3.57	54,000	60,000	54,000	1,100	61,600,000
24/03/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
23/03/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
22/03/2022	54,000	7.00 ▲	12.96	47,000	54,000	54,000	100	5,400,000
21/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
18/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
16/03/2022	47,000	-7.10 ▼	-15.11	54,100	47,000	47,000	100	4,700,000
15/03/2022	54,100	-9.40 ▼	-17.38	63,500	54,100	54,100	100	5,410,000
14/03/2022	63,500	8.20 ▲	12.91	55,300	63,500	63,500	200	12,700,000
11/03/2022	55,300	7.20 ▲	13.02	48,100	55,300	55,300	200	11,060,000
10/03/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
09/03/2022	48,100	0.00 ■■	0.00	48,100	0	0	0	0
08/03/2022	48,100	-8.10 ▼	-16.84	56,200	48,100	48,100	100	4,810,000
07/03/2022	56,200	0.00 ■■	0.00	56,200	0	0	0	0
04/03/2022	56,200	-9.80 ▼	-17.44	66,000	56,200	56,200	100	5,620,000
03/03/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
02/03/2022	66,000	-11.50 ▼	-17.42	77,500	66,000	66,000	100	6,600,000
01/03/2022	58,800	-10.30 ▼	-17.52	69,100	79,400	58,800	1,100	64,680,000
28/02/2022	62,900	0.10 ▲	0.16	62,800	72,200	62,900	300	18,870,000
25/02/2022	62,800	-10.90 ▼	-17.36	73,700	62,800	62,800	100	6,280,000
24/02/2022	73,700	0.00 ■■	0.00	73,700	0	0	0	0
23/02/2022	73,700	-13.00 ▼	-17.64	86,700	73,700	73,700	100	7,370,000
22/02/2022	79,000	-13.00 ▼	-16.46	92,000	104,000	79,000	8,100	639,900,000
21/02/2022	92,000	11.60 ▲	12.61	80,400	92,000	92,000	200	18,400,000
18/02/2022	99,000	18.60 ▲	18.79	80,400	0	0	0	0
17/02/2022	99,000	11.50 ▲	11.62	87,500	99,000	74,400	3,700	366,300,000
16/02/2022	68,100	-10.90 ▼	-16.01	79,000	90,700	68,100	700	47,670,000
15/02/2022	79,000	10.00 ▲	12.66	69,000	79,000	79,000	100	7,900,000
14/02/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
11/02/2022	69,000	8.90 ▲	12.90	60,100	69,000	69,000	200	13,800,000
10/02/2022	60,100	-10.40 ▼	-17.30	70,500	60,100	60,100	100	6,010,000
09/02/2022	64,800	-11.40 ▼	-17.59	76,200	76,200	64,800	200	12,960,000
08/02/2022	83,000	10.00 ▲	12.05	73,000	83,500	62,100	300	24,900,000
07/02/2022	73,000	9.00 ▲	12.33	64,000	73,000	73,000	200	14,600,000
28/01/2022	68,000	4.00 ▲	5.88	64,000	0	0	0	0
27/01/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
26/01/2022	68,000	4.00 ▲	5.88	64,000	0	0	0	0
25/01/2022	68,000	4.00 ▲	5.88	64,000	0	0	0	0
24/01/2022	68,000	4.00 ▲	5.88	64,000	0	0	0	0
21/01/2022	68,000	4.00 ▲	5.88	64,000	0	0	0	0
20/01/2022	68,000	8.00 ▲	11.76	60,000	69,000	51,000	400	27,200,000
19/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
18/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/01/2022	60,000	1.50 ▲	2.50	58,500	60,000	60,000	900	54,000,000
12/01/2022	58,500	7.60 ▲	12.99	50,900	58,500	58,500	100	5,850,000
11/01/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
10/01/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
07/01/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
06/01/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
05/01/2022	50,900	-8.90 ▼	-17.49	59,800	59,700	50,900	192,000	9,772,800,000
04/01/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
31/12/2021	60,000	-0.20 ▼	-0.33	60,000	59,800	59,800	100	6,000,000
30/12/2021	60,000	0.00 ■■	0.00	60,000	0	0	0	0
29/12/2021	60,000	-2.00 ▼	-3.33	62,000	60,100	60,000	1,000	60,000,000
22/12/2021	59,800	-67.80 ▼	-113.38	67,800	0	0	0	0
21/12/2021	59,800	-67.80 ▼	-113.38	67,800	0	0	0	0
20/12/2021	59,800	-67.80 ▼	-113.38	67,800	0	0	0	0
17/12/2021	59,800	-67.80 ▼	-113.38	67,800	0	0	0	0
16/12/2021	59,800	-67.80 ▼	-113.38	67,800	0	0	0	0
15/12/2021	59,800	-67.80 ▼	-113.38	67,800	0	0	0	0
13/12/2021	59,800	0.10 ▲	0.17	59,700	68,600	59,800	1,100	65,780,000
10/12/2021	56,100	-59.70 ▼	-106.42	59,700	0	0	0	0
09/12/2021	56,100	-59.70 ▼	-106.42	59,700	0	0	0	0
08/12/2021	56,100	-59.70 ▼	-106.42	59,700	0	0	0	0
07/12/2021	56,100	-59.70 ▼	-106.42	59,700	0	0	0	0
06/12/2021	56,100	-59.70 ▼	-106.42	59,700	0	0	0	0
03/12/2021	56,100	2.20 ▲	3.92	53,900	61,900	45,900	2,200	123,420,000
02/12/2021	58,900	-53.90 ▼	-91.51	53,900	0	0	0	0
01/12/2021	58,900	-53.90 ▼	-91.51	53,900	0	0	0	0
30/11/2021	58,900	-53.90 ▼	-91.51	53,900	0	0	0	0
29/11/2021	58,900	-53.90 ▼	-91.51	53,900	0	0	0	0
26/11/2021	58,900	7.60 ▲	12.90	51,300	58,900	43,900	300	17,670,000
25/11/2021	45,100	-51.30 ▼	-113.75	51,300	0	0	0	0
24/11/2021	45,100	-51.30 ▼	-113.75	51,300	0	0	0	0
23/11/2021	45,100	-51.30 ▼	-113.75	51,300	0	0	0	0
22/11/2021	45,100	-51.30 ▼	-113.75	51,300	0	0	0	0
19/11/2021	45,100	-4.90 ▼	-10.86	50,000	57,500	45,100	200	9,020,000
18/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/10/2021	50,000	0.90 ▲	1.80	49,100	50,000	50,000	100	5,000,000
28/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
26/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
25/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
22/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
21/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
20/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
19/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
18/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
15/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
14/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
13/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
12/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
11/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
08/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
06/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
05/10/2021	49,200	-49.10 ▼	-99.80	49,100	0	0	0	0
04/10/2021	49,200	-49.10 ▼	-99.80	42,800	0	0	0	0
01/10/2021	49,200	6.40 ▲	13.01	42,800	49,200	38,600	8,100	398,520,000
30/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
29/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
28/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
24/09/2021	42,800	-6.20 ▼	-14.49	49,000	42,800	42,800	100	4,280,000
23/09/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/09/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/09/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
20/09/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
17/09/2021	49,000	-8.60 ▼	-17.55	57,600	49,000	49,000	100	4,900,000
16/09/2021	62,400	-57.60 ▼	-92.31	57,600	0	0	0	0
15/09/2021	62,400	-57.60 ▼	-92.31	57,600	0	0	0	0
14/09/2021	62,400	-57.60 ▼	-92.31	57,600	0	0	0	0
13/09/2021	62,400	-57.60 ▼	-92.31	57,600	0	0	0	0
10/09/2021	62,400	6.00 ▲	9.62	56,400	62,400	48,300	300	18,720,000
09/09/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
08/09/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
07/09/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
06/09/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
01/09/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
31/08/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
30/08/2021	56,800	-56.40 ▼	-99.30	56,400	0	0	0	0
27/08/2021	56,800	-8.90 ▼	-15.67	65,700	56,800	56,000	200	11,360,000
26/08/2021	53,600	-65.70 ▼	-122.57	65,700	0	0	0	0
25/08/2021	53,600	-65.70 ▼	-122.57	65,700	0	0	0	0
24/08/2021	53,600	-65.70 ▼	-122.57	65,700	0	0	0	0
23/08/2021	53,600	-65.70 ▼	-122.57	65,700	0	0	0	0
20/08/2021	53,600	-8.00 ▼	-14.93	61,600	70,800	52,400	3,900	209,040,000
19/08/2021	55,600	-61.60 ▼	-110.79	61,600	0	0	0	0
18/08/2021	55,600	-61.60 ▼	-110.79	61,600	0	0	0	0
17/08/2021	55,600	-61.60 ▼	-110.79	61,600	0	0	0	0
16/08/2021	55,600	-61.60 ▼	-110.79	61,600	0	0	0	0
13/08/2021	55,600	-5.50 ▼	-9.89	61,100	70,000	55,100	1,400	77,840,000
12/08/2021	50,100	-61.10 ▼	-121.96	61,100	0	0	0	0
11/08/2021	50,100	-61.10 ▼	-121.96	61,100	0	0	0	0
10/08/2021	50,100	-61.10 ▼	-121.96	61,100	0	0	0	0
09/08/2021	50,100	-61.10 ▼	-121.96	61,100	0	0	0	0
06/08/2021	50,100	-5.60 ▼	-11.18	55,700	64,000	47,600	3,800	190,380,000
05/08/2021	58,900	-55.70 ▼	-94.57	55,700	0	0	0	0
04/08/2021	58,900	-55.70 ▼	-94.57	55,700	0	0	0	0
03/08/2021	58,900	-55.70 ▼	-94.57	55,700	0	0	0	0
02/08/2021	58,900	-55.70 ▼	-94.57	55,700	0	0	0	0
30/07/2021	58,900	7.40 ▲	12.56	51,500	58,900	43,800	2,800	164,920,000
29/07/2021	52,000	-51.50 ▼	-99.04	51,500	0	0	0	0
28/07/2021	52,000	-51.50 ▼	-99.04	51,500	0	0	0	0
27/07/2021	52,000	-51.50 ▼	-99.04	51,500	0	0	0	0
26/07/2021	52,000	-54.30 ▼	-104.42	54,300	0	0	0	0
23/07/2021	52,000	-54.30 ▼	-104.42	54,300	0	0	0	0
22/07/2021	52,000	-54.30 ▼	-104.42	54,300	0	0	0	0
21/07/2021	52,000	-54.30 ▼	-104.42	54,300	0	0	0	0
20/07/2021	52,000	-54.30 ▼	-104.42	54,300	0	0	0	0
19/07/2021	52,000	-54.30 ▼	-104.42	54,300	0	0	0	0
16/07/2021	52,000	-8.30 ▼	-15.96	60,300	60,000	52,000	700	36,400,000
15/07/2021	59,500	-3.40 ▼	-5.71	62,900	62,800	59,500	1,000	59,500,000
14/07/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
13/07/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
12/07/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
09/07/2021	62,900	-0.10 ▼	-0.16	63,000	62,900	62,900	500	31,450,000
08/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
07/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
06/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
05/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
02/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
01/07/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
30/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
29/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
28/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
25/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
24/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
23/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
22/06/2021	63,000	-6.50 ▼	-10.32	69,500	63,000	63,000	300	18,900,000
21/06/2021	69,500	-69.50 ▼	-100.00	69,500	0	0	0	0
18/06/2021	69,500	8.60 ▲	12.37	60,900	69,500	69,500	100	6,950,000
17/06/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
16/06/2021	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
14/06/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
11/06/2021	61,000	-1.90 ▼	-3.11	62,900	61,000	61,000	100	6,100,000
10/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
09/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
08/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
07/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
04/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
03/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
02/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
01/06/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
31/05/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
28/05/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
27/05/2021	62,900	7.40 ▲	11.76	55,500	62,900	62,900	100	6,290,000
26/05/2021	55,500	0.10 ▲	0.18	55,400	55,500	55,500	200	11,100,000
25/05/2021	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
24/05/2021	55,400	7.20 ▲	13.00	48,200	55,400	55,400	100	5,540,000
21/05/2021	48,200	-8.40 ▼	-17.43	56,600	48,200	48,200	100	4,820,000
20/05/2021	66,600	1.70 ▲	2.55	64,900	66,600	56,100	2,100	139,860,000
19/05/2021	56,100	-9.40 ▼	-16.76	65,500	65,500	56,100	1,600	89,760,000
18/05/2021	56,600	-65.50 ▼	-115.72	65,500	0	0	0	0
17/05/2021	56,600	-9.50 ▼	-16.78	66,100	66,000	56,200	12,500	707,500,000
14/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
13/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
12/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
11/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
10/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
07/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
06/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
05/05/2021	65,900	-66.10 ▼	-100.30	66,100	0	0	0	0
04/05/2021	66,200	8.50 ▲	12.84	57,700	66,200	66,200	200	13,240,000
29/04/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
28/04/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
27/04/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
26/04/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
23/04/2021	57,700	7.50 ▲	13.00	50,200	57,700	57,700	100	5,770,000
22/04/2021	50,200	-8.60 ▼	-17.13	58,800	50,200	50,200	100	5,020,000
20/04/2021	60,000	-58.80 ▼	-98.00	58,800	0	0	0	0
19/04/2021	60,000	-58.80 ▼	-98.00	58,800	0	0	0	0
16/04/2021	60,000	-58.80 ▼	-98.00	58,800	0	0	0	0
15/04/2021	60,000	1.30 ▲	2.17	58,700	60,000	50,000	800	48,000,000
14/04/2021	56,000	-58.70 ▼	-104.82	58,700	0	0	0	0
13/04/2021	56,000	-58.70 ▼	-104.82	58,700	0	0	0	0
12/04/2021	56,000	-58.70 ▼	-104.82	58,700	0	0	0	0
09/04/2021	56,000	-6.20 ▼	-11.07	62,200	62,100	54,100	600	33,600,000
08/04/2021	64,400	-62.20 ▼	-96.58	62,200	0	0	0	0
07/04/2021	64,400	8.40 ▲	13.04	56,000	64,400	60,000	200	12,880,000
06/04/2021	56,100	-8.60 ▼	-15.33	64,700	56,200	55,000	1,100	61,710,000
05/04/2021	60,300	-64.70 ▼	-107.30	70,000	0	0	0	0
02/04/2021	60,300	-9.70 ▼	-16.09	70,000	65,000	59,500	6,500	391,950,000
01/04/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
31/03/2021	70,000	-3.50 ▼	-5.00	73,500	70,000	70,000	200	14,000,000
30/03/2021	73,500	9.30 ▲	12.65	64,200	73,500	73,500	100	7,350,000
29/03/2021	62,900	-64.20 ▼	-102.07	64,200	0	0	0	0
26/03/2021	62,900	-64.20 ▼	-102.07	64,200	0	0	0	0
25/03/2021	62,900	-64.20 ▼	-102.07	64,200	0	0	0	0
24/03/2021	62,900	-11.10 ▼	-17.65	74,000	79,900	62,900	1,300	81,770,000
23/03/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/03/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
19/03/2021	74,000	9.00 ▲	12.16	65,000	74,000	74,000	100	7,400,000
18/03/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
17/03/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/03/2021	65,000	5.00 ▲	7.69	60,000	65,000	65,000	200	13,000,000
15/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/03/2021	60,000	4.60 ▲	7.67	55,400	60,000	60,000	100	6,000,000
09/03/2021	62,000	-55.40 ▼	-89.35	55,400	0	0	0	0
08/03/2021	62,000	5.50 ▲	8.87	56,500	62,000	48,200	600	37,200,000
05/03/2021	56,500	-9.90 ▼	-17.52	66,400	56,500	56,500	100	5,650,000
04/03/2021	65,000	-66.40 ▼	-102.15	66,400	0	0	0	0
03/03/2021	65,000	-66.40 ▼	-102.15	66,400	0	0	0	0
02/03/2021	65,000	-66.40 ▼	-102.15	66,400	0	0	0	0
01/03/2021	65,000	-66.40 ▼	-102.15	66,400	0	0	0	0
26/02/2021	65,000	-66.40 ▼	-102.15	66,400	0	0	0	0
25/02/2021	65,000	-5.70 ▼	-8.77	70,700	70,700	65,000	400	26,000,000
24/02/2021	70,900	-12.00 ▼	-16.93	82,900	70,900	70,500	200	14,180,000
23/02/2021	82,900	10.60 ▲	12.79	72,300	82,900	82,900	100	8,290,000
22/02/2021	80,000	9.70 ▲	12.13	70,300	80,600	64,100	120	9,600,000
19/02/2021	68,400	-12.00 ▼	-17.54	80,400	91,000	68,400	1,200	82,080,000
18/02/2021	80,400	9.40 ▲	11.69	71,000	80,400	80,400	100	8,040,000
17/02/2021	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
09/02/2021	71,000	9.00 ▲	12.68	62,000	71,000	71,000	100	7,100,000
08/02/2021	62,000	7.30 ▲	11.77	47,600	62,000	62,000	100	6,200,000
05/02/2021	54,700	7.10 ▲	12.98	47,600	54,700	54,700	100	5,470,000
04/01/2021	54,500	2.90 ▲	5.32	51,600	54,500	54,500	300	16,350,000
31/12/2020	51,600	6.70 ▲	12.98	44,900	51,600	51,600	100	5,160,000
30/12/2020	44,800	-44.90 ▼	-100.22	44,900	0	0	0	0
29/12/2020	44,800	-7.70 ▼	-17.19	52,500	45,000	44,800	20	896,000
28/12/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
24/12/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
23/12/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
21/12/2020	52,500	6.80 ▲	12.95	45,700	52,500	52,500	40	2,100,000
20/12/2020	52,500	6.80 ▲	12.95	45,700	52,500	52,500	40	2,100,000
18/12/2020	52,500	6.80 ▲	12.95	45,700	52,500	52,500	40	2,100,000
17/12/2020	45,700	-7.20 ▼	-15.75	52,900	45,700	45,700	10	457,000
16/12/2020	53,000	-52.90 ▼	-99.81	52,900	0	0	0	0
15/12/2020	53,000	-52.90 ▼	-99.81	52,900	0	0	0	0
14/12/2020	53,000	3.20 ▲	6.04	49,800	53,000	52,500	170	9,010,000
11/12/2020	52,400	-49.80 ▼	-95.04	49,800	0	0	0	0
10/12/2020	52,400	0.10 ▲	0.19	52,300	52,400	44,500	30	1,572,000
09/12/2020	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
08/12/2020	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
07/12/2020	52,300	0.20 ▲	0.38	52,100	52,300	52,300	10	523,000
03/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/12/2020	52,000	4.00 ▲	7.69	48,000	52,000	52,000	100	5,200,000
30/11/2020	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
27/11/2020	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
26/11/2020	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
25/11/2020	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
24/11/2020	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
23/11/2020	48,100	0.50 ▲	1.04	47,600	48,100	48,000	1,400	67,340,000
20/11/2020	47,600	-1.40 ▼	-2.94	49,000	47,600	47,600	10	476,000
19/11/2020	49,000	6.20 ▲	12.65	42,800	49,000	49,000	100	4,900,000
18/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
17/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
16/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
13/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
10/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
09/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
06/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
05/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
04/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
03/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
02/11/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
30/10/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
29/10/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
28/10/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/10/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/10/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
23/10/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
22/10/2020	42,800	-7.50 ▼	-17.52	50,300	42,800	42,800	10	428,000
21/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
20/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
19/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
16/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
14/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
13/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
12/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
09/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
07/10/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
01/10/2020	50,300	-8.30 ▼	-16.50	58,600	50,300	50,300	100	5,030,000
28/09/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
25/09/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
24/09/2020	58,600	-8.60 ▼	-14.68	67,200	58,600	58,600	120	7,032,000
23/09/2020	63,300	-67.20 ▼	-106.16	67,200	0	0	0	0
22/09/2020	63,300	-67.20 ▼	-106.16	67,200	0	0	0	0
21/09/2020	63,300	0.00 ■■	0.00	63,300	71,000	63,300	400	25,320,000
18/09/2020	63,300	8.20 ▲	12.95	55,100	63,300	63,300	10	633,000
17/09/2020	55,100	-3.20 ▼	-5.81	58,300	55,100	55,100	10	551,000
16/09/2020	58,000	-5.50 ▼	-9.48	63,500	60,000	55,100	2,600	150,800,000
15/09/2020	65,000	7.00 ▲	10.77	58,000	65,000	51,700	90	5,850,000
14/09/2020	58,000	7.40 ▲	12.76	50,600	58,000	58,000	50	2,900,000
11/09/2020	50,000	1.00 ▲	2.00	49,000	56,300	49,300	560	28,000,000
10/09/2020	49,000	-7.50 ▼	-15.31	56,500	49,000	49,000	10	490,000
09/09/2020	49,000	-8.50 ▼	-17.35	57,500	61,000	48,900	2,300	112,700,000
08/09/2020	45,100	-7.40 ▼	-16.41	52,500	59,000	45,100	220	9,922,000
07/09/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
04/09/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
03/09/2020	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
01/09/2020	52,500	-8.00 ▼	-15.24	60,500	52,500	52,500	10	525,000
31/08/2020	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
28/08/2020	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
27/08/2020	60,500	7.60 ▲	12.56	52,900	60,500	60,500	300	18,150,000
26/08/2020	50,700	2.70 ▲	5.33	48,000	55,200	48,000	1,690	85,683,000
25/08/2020	49,000	0.00 ■■	0.00	49,000	49,000	41,700	70	3,430,000
24/08/2020	45,100	-49.00 ▼	-108.65	49,000	0	0	0	0
21/08/2020	45,100	-49.00 ▼	-108.65	49,000	0	0	0	0
20/08/2020	45,100	-3.60 ▼	-7.98	48,700	51,000	45,100	300	13,530,000
19/08/2020	53,000	6.50 ▲	12.26	46,500	53,000	40,100	210	11,130,000
18/08/2020	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20	930,000
17/08/2020	47,000	2.00 ▲	4.26	45,000	47,000	46,000	400	18,800,000
14/08/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/08/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/08/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/08/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/08/2020	45,000	-0.80 ▼	-1.78	45,800	45,000	45,000	300	13,500,000
07/08/2020	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
06/08/2020	45,800	0.00 ■■	0.00	45,800	45,800	45,800	10	458,000
05/08/2020	44,100	-45.80 ▼	-103.85	45,800	0	0	0	0
04/08/2020	44,100	-45.80 ▼	-103.85	45,800	0	0	0	0
03/08/2020	44,100	-45.80 ▼	-103.85	45,800	0	0	0	0
31/07/2020	44,100	-1.50 ▼	-3.40	45,600	47,200	44,100	120	5,292,000
30/07/2020	42,700	-45.60 ▼	-106.79	45,600	0	0	0	0
29/07/2020	42,700	-45.60 ▼	-106.79	45,600	0	0	0	0
28/07/2020	42,700	-45.60 ▼	-106.79	45,600	0	0	0	0
27/07/2020	42,700	-45.60 ▼	-106.79	45,600	0	0	0	0
24/07/2020	42,700	-45.60 ▼	-106.79	45,600	0	0	0	0
23/07/2020	42,700	-45.60 ▼	-106.79	45,600	0	0	0	0
22/07/2020	42,700	-3.50 ▼	-8.20	46,200	47,000	42,700	30	1,281,000
21/07/2020	44,100	1.90 ▲	4.31	42,200	48,300	44,100	20	882,000
20/07/2020	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
17/07/2020	42,200	-6.10 ▼	-14.45	48,300	42,200	42,200	10	422,000
16/07/2020	48,000	0.00 ■■	0.00	48,000	49,200	48,000	40	1,920,000
15/07/2020	45,100	-4.60 ▼	-10.20	49,700	49,700	42,400	80	3,608,000
14/07/2020	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
13/07/2020	49,700	3.80 ▲	7.65	45,900	49,700	49,700	10	497,000
10/07/2020	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
09/07/2020	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
08/07/2020	46,000	-6.50 ▼	-14.13	52,500	46,000	44,700	90	4,140,000
07/07/2020	46,400	0.60 ▲	1.29	45,800	52,600	40,200	7,620	353,568,000
06/07/2020	49,000	-45.80 ▼	-93.47	45,800	0	0	0	0
03/07/2020	49,000	-45.80 ▼	-93.47	45,800	0	0	0	0
02/07/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
01/07/2020	49,000	-0.30 ▼	-0.61	49,300	49,000	49,000	10	490,000
30/06/2020	45,200	-2.70 ▼	-5.97	47,900	52,000	45,200	40	1,808,000
29/06/2020	48,000	3.50 ▲	7.29	44,500	49,000	47,600	110	5,280,000
26/06/2020	44,500	1.40 ▲	3.15	43,100	44,500	44,500	10	445,000
25/06/2020	43,100	-3.70 ▼	-8.58	46,800	43,100	43,100	100	4,310,000
24/06/2020	46,800	2.80 ▲	5.98	44,000	46,800	46,800	10	468,000
23/06/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50	2,200,000
22/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
19/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
18/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
16/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
12/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
11/06/2020	44,000	-2.30 ▼	-5.23	46,300	44,000	44,000	50	2,200,000
10/06/2020	40,600	-5.30 ▼	-13.05	45,900	46,500	39,400	840	34,104,000
09/06/2020	46,000	1.70 ▲	3.70	44,300	46,000	44,400	290	13,340,000
08/06/2020	44,500	0.50 ▲	1.12	44,000	45,000	44,000	700	31,150,000
05/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
04/06/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/06/2020	44,000	-0.50 ▼	-1.14	44,500	44,000	44,000	10	440,000
01/06/2020	45,000	-44.50 ▼	-98.89	44,500	0	0	0	0
27/05/2020	45,000	-44.50 ▼	-98.89	44,500	0	0	0	0
26/05/2020	45,000	3.00 ▲	6.67	42,000	45,000	42,000	60	2,700,000
25/05/2020	42,000	2.20 ▲	5.24	39,800	42,000	42,000	40	1,680,000
22/05/2020	39,600	-39.80 ▼	-100.51	39,800	0	0	0	0
21/05/2020	39,600	-6.90 ▼	-17.42	46,500	41,900	39,600	110	4,356,000
20/05/2020	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
18/05/2020	46,500	6.00 ▲	12.90	40,500	46,500	46,500	60	2,790,000
17/05/2020	46,500	6.00 ▲	12.90	40,500	46,500	46,500	60	2,790,000
15/05/2020	46,500	6.00 ▲	12.90	40,500	46,500	46,500	60	2,790,000
12/05/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
11/05/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
10/05/2020	40,500	-7.00 ▼	-17.28	47,500	40,500	40,500	10	405,000
08/05/2020	40,500	-7.00 ▼	-17.28	47,500	40,500	40,500	10	405,000
07/05/2020	47,500	-8.30 ▼	-17.47	55,800	47,500	47,500	30	1,425,000
06/05/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
05/05/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
29/04/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
28/04/2020	55,800	5.80 ▲	10.39	50,000	55,800	55,800	10	558,000
27/04/2020	50,000	3.20 ▲	6.40	46,800	50,000	50,000	10	500,000
26/04/2020	50,000	3.20 ▲	6.40	46,800	50,000	50,000	10	500,000
24/04/2020	50,000	3.20 ▲	6.40	46,800	50,000	50,000	10	500,000
21/04/2020	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
20/04/2020	46,800	6.10 ▲	13.03	40,700	46,800	46,800	30	1,404,000
19/04/2020	44,000	0.30 ▲	0.68	43,700	44,000	37,300	20	880,000
17/04/2020	44,000	0.30 ▲	0.68	43,700	44,000	37,300	20	880,000
16/04/2020	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
15/04/2020	43,700	-7.60 ▼	-17.39	51,300	43,700	43,700	10	437,000
13/04/2020	54,900	-51.30 ▼	-93.44	51,300	0	0	0	0
12/04/2020	54,900	0.90 ▲	1.64	54,000	54,900	45,900	50	2,745,000
10/04/2020	54,900	0.90 ▲	1.64	54,000	54,900	45,900	50	2,745,000
09/04/2020	45,900	-8.10 ▼	-17.65	54,000	62,000	45,900	20	918,000
08/04/2020	54,000	0.50 ▲	0.93	53,500	54,000	54,000	20	1,080,000
07/04/2020	54,000	0.50 ▲	0.93	53,500	54,000	54,000	20	1,080,000
06/04/2020	53,500	6.80 ▲	12.71	46,700	53,500	53,500	10	535,000
01/04/2020	53,700	-46.70 ▼	-86.96	46,700	0	0	0	0
27/03/2020	53,700	-46.70 ▼	-86.96	46,700	0	0	0	0
25/03/2020	53,700	7.00 ▲	13.04	46,700	53,700	39,700	20	1,074,000
24/03/2020	53,700	7.00 ▲	13.04	46,700	53,700	39,700	20	1,074,000
23/03/2020	46,700	-8.20 ▼	-17.56	54,900	46,700	46,700	10	467,000
22/03/2020	57,800	0.00 ■■	0.00	57,800	57,800	49,200	30	1,734,000
20/03/2020	57,800	0.00 ■■	0.00	57,800	57,800	49,200	30	1,734,000
19/03/2020	57,800	6.80 ▲	11.76	51,000	57,800	57,800	10	578,000
18/03/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
17/03/2020	51,000	-9.00 ▼	-17.65	60,000	51,000	51,000	30	1,530,000
16/03/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/03/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/03/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/03/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/03/2020	60,000	6.60 ▲	11.00	53,400	60,000	60,000	10	600,000
06/03/2020	55,000	-53.40 ▼	-97.09	53,400	0	0	0	0
05/03/2020	55,000	-53.40 ▼	-97.09	53,400	0	0	0	0
02/03/2020	55,000	-53.40 ▼	-97.09	53,400	0	0	0	0
28/02/2020	55,000	-2.00 ▼	-3.64	57,000	55,000	48,500	40	2,200,000
27/02/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
25/02/2020	57,000	7.10 ▲	12.46	49,900	57,000	57,000	100	5,700,000
24/02/2020	49,900	5.80 ▲	11.62	44,100	49,900	49,900	30	1,497,000
21/02/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
20/02/2020	44,100	-7.40 ▼	-16.78	51,500	44,100	44,100	10	441,000
19/02/2020	44,100	-7.40 ▼	-16.78	51,500	44,100	44,100	10	441,000
17/02/2020	38,400	-6.60 ▼	-17.19	45,000	51,700	38,400	23,500	902,400,000
14/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/02/2020	45,000	3.00 ▲	6.67	42,000	45,000	45,000	50	2,250,000
07/02/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
05/02/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
04/02/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
03/02/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
31/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/01/2020	42,000	-0.50 ▼	-1.19	42,500	42,000	42,000	80	3,360,000
29/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
28/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
27/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
26/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
24/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
23/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
22/01/2020	35,200	-4.00 ▼	-11.36	39,200	45,000	35,200	40	1,408,000
21/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
20/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
17/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
16/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
15/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
13/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
09/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
08/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
06/01/2020	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
03/01/2020	39,200	-6.90 ▼	-17.60	46,100	39,200	39,200	40	1,568,000
31/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
30/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
27/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
26/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
24/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
23/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
20/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
19/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
16/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
13/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
12/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
11/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
10/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
09/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
06/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
04/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
03/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
02/12/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
29/11/2019	46,100	-46.10 ▼	-100.00	40,100	0	0	0	0
28/11/2019	46,100	6.00 ▲	13.02	40,100	46,100	46,100	10	461,000
27/11/2019	40,100	-6.00 ▼	-14.96	46,100	40,100	40,100	10	401,000
26/11/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
25/11/2019	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
22/11/2019	46,100	6.00 ▲	13.02	40,100	46,100	46,100	10	461,000
21/11/2019	40,100	-3.00 ▼	-7.48	43,100	40,100	40,100	100	4,010,000
20/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
19/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
18/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
15/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
14/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
13/11/2019	43,100	-3.20 ▼	-7.42	46,300	43,100	43,100	10	431,000
12/11/2019	48,400	6.30 ▲	13.02	42,100	48,400	35,800	600	29,040,000
11/11/2019	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
08/11/2019	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
07/11/2019	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
06/11/2019	42,100	-6.70 ▼	-15.91	48,800	42,100	42,100	10	421,000
05/11/2019	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
04/11/2019	48,800	-8.50 ▼	-17.42	57,300	48,800	48,800	10	488,000
01/11/2019	57,300	7.40 ▲	12.91	49,900	57,300	57,300	100	5,730,000
31/10/2019	46,100	1.30 ▲	2.82	44,800	50,000	46,100	5,100	235,110,000
30/10/2019	44,800	5.70 ▲	12.72	39,100	44,800	44,800	200	8,960,000
29/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
28/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
25/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
24/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
23/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
22/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
21/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
18/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
17/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
16/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
15/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
14/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
11/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
10/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
09/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
08/10/2019	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
07/10/2019	39,100	-5.90 ▼	-15.09	45,000	39,100	39,100	10	391,000
04/10/2019	35,400	-4.60 ▼	-12.99	40,000	45,500	35,400	210	7,434,000
03/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/10/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30	1,200,000
09/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/09/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/08/2019	40,000	0.80 ▲	2.00	39,200	40,000	40,000	20	800,000
16/08/2019	39,200	0.20 ▲	0.51	39,000	39,200	39,200	50	1,960,000
14/08/2019	39,000	0.20 ▲	0.51	38,800	39,000	39,000	40	1,560,000
09/08/2019	38,800	5.00 ▲	12.89	33,800	38,800	38,800	10	388,000
08/08/2019	33,800	-5.20 ▼	-15.38	39,000	33,800	33,800	10	338,000
06/08/2019	40,000	2.60 ▲	6.50	37,400	40,000	37,500	50	2,000,000
05/08/2019	39,100	0.00 ■■	0.00	39,100	39,100	34,100	30	1,173,000
02/08/2019	40,000	-4.80 ▼	-12.00	44,800	40,000	38,100	20	800,000
01/08/2019	35,700	-5.70 ▼	-15.97	41,400	47,600	35,500	150	5,355,000
03/07/2019	41,400	0.00 ■■	0.00	41,400	41,400	41,400	30	1,242,000
27/06/2019	33,500	-5.70 ▼	-17.01	39,200	42,000	33,500	140	4,690,000
21/06/2019	39,200	-6.80 ▼	-17.35	46,000	39,200	39,200	10	392,000
20/06/2019	39,200	-6.80 ▼	-17.35	46,000	39,200	39,200	10	392,000
18/06/2019	46,000	4.30 ▲	9.35	41,700	46,000	46,000	10	460,000
17/06/2019	46,000	4.30 ▲	9.35	41,700	46,000	46,000	10	460,000
14/06/2019	41,700	-7.30 ▼	-17.51	49,000	41,700	41,700	10	417,000
13/06/2019	41,700	-7.30 ▼	-17.51	49,000	41,700	41,700	10	417,000
20/05/2019	49,000	5.90 ▲	12.04	43,100	49,000	49,000	10	490,000
19/05/2019	49,000	5.90 ▲	12.04	43,100	49,000	49,000	10	490,000
17/05/2019	49,000	5.90 ▲	12.04	43,100	49,000	49,000	10	490,000
16/05/2019	43,100	5.60 ▲	12.99	37,500	43,100	43,100	10	431,000
13/05/2019	42,000	-1.50 ▼	-3.57	43,500	42,000	37,100	40	1,680,000
12/05/2019	42,000	-1.50 ▼	-3.57	43,500	42,000	37,100	40	1,680,000
10/05/2019	42,000	-1.50 ▼	-3.57	43,500	42,000	37,100	40	1,680,000
26/04/2019	38,400	-6.60 ▼	-17.19	45,000	46,000	38,400	30	1,152,000
25/04/2019	38,400	-6.60 ▼	-17.19	45,000	46,000	38,400	30	1,152,000
10/04/2019	45,000	2.60 ▲	5.78	42,400	45,000	45,000	10	450,000
09/04/2019	45,000	2.60 ▲	5.78	42,400	45,000	45,000	10	450,000
29/03/2019	39,500	0.10 ▲	0.25	39,400	45,300	39,500	20	790,000
26/03/2019	39,400	-5.60 ▼	-14.21	45,000	39,400	39,400	10	394,000
21/03/2019	45,000	5.80 ▲	12.89	39,200	45,000	45,000	10	450,000
15/03/2019	39,200	-6.70 ▼	-17.09	45,900	39,200	39,200	10	392,000
14/03/2019	34,200	-5.80 ▼	-16.96	40,000	46,000	34,200	1,130	38,646,000
12/03/2019	40,000	-7.00 ▼	-17.50	47,000	40,000	40,000	10	400,000
25/02/2019	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	20	840,000
21/02/2019	42,200	-1.60 ▼	-3.79	43,800	42,200	42,200	100	4,220,000
31/01/2019	39,600	-3.90 ▼	-9.85	43,500	44,000	39,600	210	8,316,000
25/01/2019	39,500	-3.50 ▼	-8.86	43,000	44,000	36,600	440	17,380,000
24/01/2019	43,000	4.00 ▲	9.30	39,000	43,000	43,000	200,000	8,600,000,000
02/01/2019	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
28/12/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
27/12/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
26/12/2018	40,700	0.90 ▲	2.21	39,800	40,700	40,700	300	12,210,000
25/12/2018	39,800	-0.90 ▼	-2.26	40,700	39,800	39,800	200	7,960,000
24/12/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
21/12/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
20/12/2018	40,700	0.20 ▲	0.49	40,500	40,700	40,700	200	8,140,000
19/12/2018	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
18/12/2018	40,500	-6.00 ▼	-14.81	46,500	40,500	40,500	200	8,100,000
17/12/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
14/12/2018	46,500	1.30 ▲	2.80	45,200	46,500	46,500	2,000	93,000,000
13/12/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
12/12/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
11/12/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
10/12/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
07/12/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,200	10,000	452,000,000
06/12/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
05/12/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
04/12/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
03/12/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
29/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
28/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
27/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
26/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
23/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
22/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
21/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
20/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
19/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
16/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
15/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
14/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
13/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
12/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
09/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
08/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
07/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
06/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
05/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
02/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
01/11/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
31/10/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
30/10/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
29/10/2018	47,000	-45.20 ▼	-96.17	45,200	0	0	0	0
26/10/2018	47,000	6.00 ▲	12.77	41,000	47,000	36,000	1,200	56,400,000
25/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/10/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
28/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
14/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/09/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
31/08/2018	41,000	0.90 ▲	2.20	40,100	41,000	41,000	8,200	336,200,000
30/08/2018	41,000	-40.10 ▼	-97.80	40,100	0	0	0	0
29/08/2018	41,000	-40.10 ▼	-97.80	40,100	0	0	0	0
28/08/2018	41,000	-40.10 ▼	-97.80	40,100	0	0	0	0
27/08/2018	41,000	-40.10 ▼	-97.80	40,100	0	0	0	0
24/08/2018	41,000	1.00 ▲	2.44	40,000	42,000	39,000	3,300	135,300,000
23/08/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/08/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/08/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/08/2018	40,000	-1.20 ▼	-3.00	41,200	40,000	40,000	500	20,000,000
17/08/2018	41,000	-41.20 ▼	-100.49	41,200	0	0	0	0
16/08/2018	41,000	-41.20 ▼	-100.49	41,200	0	0	0	0
15/08/2018	41,000	0.00 ■■	0.00	41,000	42,000	41,000	1,700	69,700,000
14/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/08/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
30/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/07/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
20/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/07/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/07/2018	41,000	-3.50 ▼	-8.54	44,500	41,000	41,000	100	4,100,000
16/07/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
13/07/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
12/07/2018	44,500	-0.50 ▼	-1.12	45,000	44,500	44,500	13,900	618,550,000
11/07/2018	44,500	-0.60 ▼	-1.35	45,100	51,000	44,500	6,000	267,000,000
10/07/2018	46,000	0.00 ■■	0.00	46,000	46,000	45,000	10,800	496,800,000
09/07/2018	46,000	-0.90 ▼	-1.96	46,900	46,000	46,000	4,000	184,000,000
06/07/2018	47,000	0.50 ▲	1.06	46,500	47,000	46,500	1,800	84,600,000
05/07/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
04/07/2018	46,500	5.80 ▲	12.47	40,700	46,500	46,500	100	4,650,000
03/07/2018	35,600	-4.30 ▼	-12.08	39,900	41,000	35,600	2,100	74,760,000
02/07/2018	39,900	-7.00 ▼	-17.54	46,900	39,900	39,900	500	19,950,000
29/06/2018	46,900	3.90 ▲	8.32	43,000	46,900	46,900	100	4,690,000
28/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
27/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
26/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
25/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
22/06/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
21/06/2018	43,000	4.40 ▲	10.23	38,600	43,000	43,000	100	4,300,000
20/06/2018	38,600	-6.30 ▼	-16.32	44,900	38,700	38,600	3,600	138,960,000
19/06/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
18/06/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
15/06/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
14/06/2018	44,900	4.20 ▲	9.35	40,700	44,900	44,900	600	26,940,000
13/06/2018	40,700	0.00 ■■	0.00	40,700	40,700	40,700	800	32,560,000
12/06/2018	40,700	-0.10 ▼	-0.25	40,800	40,700	40,700	200	8,140,000
11/06/2018	40,800	0.00 ■■	0.00	40,800	40,800	40,800	800	32,640,000
08/06/2018	40,800	0.00 ■■	0.00	40,800	40,800	40,800	700	28,560,000
07/06/2018	41,000	-40.80 ▼	-99.51	40,800	0	0	0	0
06/06/2018	41,000	-1.10 ▼	-2.68	42,100	41,000	40,000	800	32,800,000
05/06/2018	42,900	-3.00 ▼	-6.99	45,900	42,900	41,000	500	21,450,000
04/06/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
01/06/2018	45,900	2.60 ▲	5.66	43,300	45,900	45,900	100	4,590,000
31/05/2018	43,000	-1.40 ▼	-3.26	44,400	45,900	38,100	2,100	90,300,000
30/05/2018	44,900	-4.80 ▼	-10.69	49,700	44,900	42,300	500	22,450,000
29/05/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
28/05/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
25/05/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
24/05/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
23/05/2018	49,700	-49.70 ▼	-100.00	49,700	0	0	0	0
22/05/2018	49,700	6.20 ▲	12.47	43,500	49,700	49,700	200	9,940,000
21/05/2018	43,500	-4.20 ▼	-9.66	47,700	43,900	43,000	1,300	56,550,000
18/05/2018	47,500	-47.70 ▼	-100.42	47,700	0	0	0	0
17/05/2018	47,500	0.50 ▲	1.05	47,000	47,800	47,500	200	9,500,000
16/05/2018	50,000	-0.60 ▼	-1.20	50,600	57,800	45,000	1,100	55,000,000
15/05/2018	50,500	-1.00 ▼	-1.98	51,500	50,700	50,500	600	30,300,000
14/05/2018	51,500	6.00 ▲	11.65	45,500	51,500	51,500	100	5,150,000
11/05/2018	48,600	5.00 ▲	10.29	43,600	48,900	45,000	2,300	111,780,000
10/05/2018	43,700	2.70 ▲	6.18	41,000	43,700	41,000	14,500	633,650,000
09/05/2018	42,900	-0.60 ▼	-1.40	43,500	42,900	39,000	200	8,580,000
08/05/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
07/05/2018	43,500	4.30 ▲	9.89	39,200	43,500	43,500	100	4,350,000
04/05/2018	40,000	-5.60 ▼	-14.00	45,600	45,600	38,800	2,300	92,000,000
03/05/2018	45,600	5.50 ▲	12.06	40,100	45,600	45,600	100	4,560,000
02/05/2018	40,000	-5.70 ▼	-14.25	45,700	40,300	40,000	300	12,000,000
27/04/2018	45,600	-45.70 ▼	-100.22	45,700	0	0	0	0
26/04/2018	45,600	-45.70 ▼	-100.22	45,700	0	0	0	0
24/04/2018	45,600	-45.70 ▼	-100.22	45,700	0	0	0	0
23/04/2018	45,600	-45.70 ▼	-100.22	45,700	0	0	0	0
20/04/2018	45,600	-45.70 ▼	-100.22	45,700	0	0	0	0
19/04/2018	45,600	-45.70 ▼	-100.22	45,700	0	0	0	0
18/04/2018	45,600	2.10 ▲	4.61	43,500	45,700	45,600	200	9,120,000
13/04/2018	44,800	-2.00 ▼	-4.46	46,800	44,800	39,800	900	40,320,000
12/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
11/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
10/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
09/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
06/04/2018	46,800	0.90 ▲	1.92	45,900	46,800	46,800	200	9,360,000
05/04/2018	46,900	-4.30 ▼	-9.17	51,200	46,900	44,000	600	28,140,000
04/04/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
03/04/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
02/04/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
30/03/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
29/03/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
28/03/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
27/03/2018	51,900	-51.20 ▼	-98.65	51,200	0	0	0	0
26/03/2018	51,900	4.00 ▲	7.71	47,900	51,900	44,500	1,100	57,090,000
23/03/2018	44,800	1.30 ▲	2.90	43,500	48,500	44,800	1,200	53,760,000
22/03/2018	43,500	-0.50 ▼	-1.15	44,000	43,500	43,500	100	4,350,000
21/03/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
20/03/2018	44,000	-0.30 ▼	-0.68	44,300	44,000	44,000	100	4,400,000
19/03/2018	49,800	6.10 ▲	12.25	43,700	49,800	41,000	2,100	104,580,000
16/03/2018	44,800	-0.50 ▼	-1.12	45,300	44,800	43,200	300	13,440,000
15/03/2018	45,000	-1.20 ▼	-2.67	46,200	49,500	45,000	6,800	306,000,000
14/03/2018	45,000	3.80 ▲	8.44	41,200	47,000	43,000	12,000	540,000,000
13/03/2018	42,500	-5.00 ▼	-11.76	47,500	42,500	40,500	800	34,000,000
12/03/2018	47,500	2.80 ▲	5.89	44,700	47,500	47,500	100	4,750,000
09/03/2018	43,500	-4.00 ▼	-9.20	47,500	49,500	43,500	600	26,100,000
08/03/2018	48,000	4.00 ▲	8.33	44,000	48,000	47,000	200	9,600,000
07/03/2018	43,900	-44.00 ▼	-100.23	44,000	0	0	0	0
06/03/2018	43,900	-44.00 ▼	-100.23	44,000	0	0	0	0
05/03/2018	43,900	-0.10 ▼	-0.23	44,000	44,000	43,800	5,000	219,500,000
02/03/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
01/03/2018	44,000	3.40 ▲	7.73	40,600	44,000	44,000	100	4,400,000
28/02/2018	43,900	0.40 ▲	0.91	43,500	43,900	37,300	200	8,780,000
27/02/2018	43,500	3.00 ▲	6.90	40,500	43,500	43,500	100	4,350,000
26/02/2018	39,000	-40.50 ▼	-103.85	40,500	0	0	0	0
22/02/2018	38,600	-5.10 ▼	-13.21	43,700	40,000	38,500	2,500	96,500,000
21/02/2018	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
13/02/2018	43,700	5.20 ▲	11.90	38,500	43,700	43,700	100	4,370,000
12/02/2018	38,900	1.90 ▲	4.88	37,000	38,900	38,000	200	7,780,000
09/02/2018	38,900	4.60 ▲	11.83	34,300	38,900	35,000	200	7,780,000
08/02/2018	34,300	4.40 ▲	12.83	29,900	34,300	34,300	100	3,430,000
07/02/2018	38,500	4.90 ▲	12.73	33,600	38,500	28,600	7,400	284,900,000
06/02/2018	34,100	-5.30 ▼	-15.54	39,400	34,100	33,500	12,000	409,200,000
05/02/2018	36,900	0.10 ▲	0.27	36,800	42,200	36,900	1,900	70,110,000
02/02/2018	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
01/02/2018	31,700	-5.20 ▼	-16.40	36,900	38,000	31,700	6,000	190,200,000
31/01/2018	36,700	-6.30 ▼	-17.17	43,000	41,000	36,700	5,000	183,500,000
30/01/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
29/01/2018	43,000	2.60 ▲	6.05	40,400	43,000	43,000	100	4,300,000
26/01/2018	40,300	-5.50 ▼	-13.65	45,800	40,400	40,300	300	12,090,000
25/01/2018	45,800	5.90 ▲	12.88	39,900	45,800	45,700	1,200	54,960,000
24/01/2018	46,800	2.80 ▲	5.98	39,400	48,000	38,100	9,100	425,880,000
23/01/2018	45,300	5.90 ▲	13.02	39,400	45,300	40,200	19,800	896,940,000
22/01/2018	42,000	-3.60 ▼	-8.57	45,600	48,000	39,100	8,100	340,200,000
19/01/2018	45,600	5.90 ▲	12.94	39,700	45,600	45,400	18,900	861,840,000
18/01/2018	40,100	5.20 ▲	12.97	34,900	40,100	34,900	53,500	2,145,350,000
17/01/2018	34,900	4.20 ▲	12.03	30,700	34,900	34,900	200	6,980,000
16/01/2018	30,700	4.00 ▲	13.03	26,700	30,700	30,700	100	3,070,000
15/01/2018	26,700	-4.10 ▼	-15.36	30,800	26,700	26,700	2,500	66,750,000
12/01/2018	32,000	-2.30 ▼	-7.19	34,300	32,000	30,500	5,600	179,200,000
11/01/2018	36,400	2.90 ▲	7.97	33,500	36,400	32,200	10,600	385,840,000
10/01/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
09/01/2018	33,500	0.70 ▲	2.09	32,800	33,500	33,400	1,900	63,650,000
08/01/2018	33,300	1.30 ▲	3.90	32,000	33,300	30,200	1,500	49,950,000
05/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/01/2018	32,000	1.40 ▲	4.38	30,600	32,000	32,000	300	9,600,000
03/01/2018	33,800	2.90 ▲	8.58	30,900	33,800	30,000	1,200	40,560,000
02/01/2018	30,200	-4.20 ▼	-13.91	34,400	33,000	30,200	400	12,080,000
29/12/2017	34,400	3.30 ▲	9.59	31,100	34,400	34,400	100	3,440,000
28/12/2017	34,500	1.70 ▲	4.93	32,800	34,500	30,000	1,700	58,650,000
27/12/2017	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
26/12/2017	32,800	0.80 ▲	2.44	32,000	32,900	32,700	700	22,960,000
25/12/2017	33,000	-1.90 ▼	-5.76	34,900	33,000	29,700	1,500	49,500,000
22/12/2017	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/12/2017	34,900	0.70 ▲	2.01	34,200	34,900	34,900	100	3,490,000
20/12/2017	34,900	2.70 ▲	7.74	32,200	34,900	34,000	400	13,960,000
19/12/2017	34,000	2.80 ▲	8.24	31,200	34,000	33,900	300	10,200,000
18/12/2017	31,600	2.20 ▲	6.96	29,400	31,600	29,400	1,400	44,240,000
15/12/2017	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	11,000	324,500,000
14/12/2017	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/12/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	6,200	184,140,000
12/12/2017	29,500	0.10 ▲	0.34	29,400	29,500	29,500	1,000	29,500,000
11/12/2017	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
08/12/2017	29,100	-1.10 ▼	-3.78	30,200	29,200	29,100	2,000	58,200,000
07/12/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	100	2,910,000
06/12/2017	29,100	0.00 ■■	0.00	29,000	29,100	29,000	2,200	64,020,000
05/12/2017	29,000	0.10 ▲	0.35	29,100	29,100	29,000	3,200	92,800,000
04/12/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
01/12/2017	31,000	1.30 ▲	4.38	28,500	31,000	28,400	3,400	105,400,000
30/11/2017	29,700	0.40 ▲	1.37	29,800	29,800	29,600	5,500	163,350,000
29/11/2017	29,100	-0.80 ▼	-2.68	29,000	29,800	29,000	300	8,730,000
28/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
27/11/2017	30,000	1.50 ▲	5.26	29,500	30,000	29,500	1,100	33,000,000
24/11/2017	23,300	-4.10 ▼	-14.96	28,500	30,700	23,300	7,000	163,100,000
23/11/2017	28,600	0.20 ▲	0.70	27,100	28,600	27,100	1,200	34,320,000
22/11/2017	31,600	-0.40 ▼	-1.25	28,100	31,600	28,100	7,500	237,000,000
21/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/11/2017	32,000	0.80 ▲	2.56	32,000	32,000	32,000	100	3,200,000
17/11/2017	31,200	0.10 ▲	0.32	31,200	31,200	31,200	0	0
16/11/2017	31,100	0.00 ■■	0.00	31,400	31,400	31,100	4,300	133,730,000
15/11/2017	31,100	-0.40 ▼	-1.27	31,600	31,600	31,100	4,500	139,950,000
14/11/2017	31,500	-3.50 ▼	-10.00	31,300	31,500	31,300	4,200	132,300,000
13/11/2017	35,000	1.00 ▲	2.94	37,400	37,400	35,000	300	10,500,000
10/11/2017	34,000	0.40 ▲	1.19	34,000	34,000	34,000	100	3,400,000
09/11/2017	33,600	-1.40 ▼	-4.00	33,600	33,600	33,600	200	6,720,000
08/11/2017	35,000	2.80 ▲	8.70	33,100	35,000	33,100	400	14,000,000
07/11/2017	32,200	-2.50 ▼	-7.20	32,000	34,500	32,000	500	16,100,000
06/11/2017	34,700	3.20 ▲	10.16	31,500	34,700	31,500	4,400	152,680,000
03/11/2017	31,500	-4.30 ▼	-12.01	31,500	31,500	31,500	300	9,450,000
02/11/2017	35,800	-1.60 ▼	-4.28	30,100	35,800	30,100	400	14,320,000
01/11/2017	37,400	2.80 ▲	8.09	34,000	37,400	34,000	1,100	41,140,000
31/10/2017	34,600	0.90 ▲	2.67	34,000	34,600	33,800	4,100	141,860,000
30/10/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
27/10/2017	33,700	3.70 ▲	12.33	33,700	33,700	33,700	100	3,370,000
26/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
24/10/2017	30,000	1.70 ▲	6.01	29,400	30,000	29,400	1,100	33,000,000
23/10/2017	28,300	-1.70 ▼	-5.67	28,300	28,300	28,300	100	2,830,000
20/10/2017	30,000	0.90 ▲	3.09	32,900	32,900	30,000	200	6,000,000
19/10/2017	29,100	-3.90 ▼	-11.82	29,100	29,100	29,100	4,100	119,310,000
18/10/2017	33,000	-0.90 ▼	-2.65	33,600	33,900	33,000	3,200	105,600,000
17/10/2017	33,900	0.30 ▲	0.89	33,900	33,900	33,900	0	0
16/10/2017	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	2,600	87,360,000
13/10/2017	34,000	2.00 ▲	6.25	34,000	34,000	34,000	300	10,200,000
12/10/2017	32,000	-2.70 ▼	-7.78	32,000	32,000	32,000	100	3,200,000
11/10/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	900	31,230,000
10/10/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	500	17,350,000
09/10/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	300	10,410,000
06/10/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	510	17,697,000
05/10/2017	34,700	0.70 ▲	2.06	34,700	34,700	34,700	0	0
04/10/2017	34,000	-6.00 ▼	-15.00	34,000	36,000	34,000	2,800	95,200,000
03/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/09/2017	40,000	4.20 ▲	11.73	40,000	40,000	40,000	100	4,000,000
26/09/2017	35,800	-1.70 ▼	-4.53	35,800	35,800	35,700	500	17,900,000
25/09/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
22/09/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
21/09/2017	37,500	-2.50 ▼	-6.25	37,500	37,500	37,500	200	7,500,000
20/09/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	200	8,000,000
19/09/2017	41,000	3.30 ▲	8.75	41,000	41,000	41,000	1,500	61,500,000
18/09/2017	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
15/09/2017	37,700	1.70 ▲	4.72	37,700	37,700	37,700	200	7,540,000
14/09/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/09/2017	36,000	1.40 ▲	4.05	36,000	36,000	36,000	1,000	36,000,000
12/09/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
11/09/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
08/09/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
07/09/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
06/09/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
05/09/2017	34,600	0.00 ■■	0.00	35,000	35,000	34,600	11,100	384,060,000
01/09/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
31/08/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
30/08/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
29/08/2017	34,600	4.50 ▲	14.95	34,500	34,600	34,500	3,100	107,260,000
28/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
25/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
24/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
23/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
22/08/2017	30,100	-3.90 ▼	-11.47	30,100	30,100	30,100	100	3,010,000
21/08/2017	34,000	-3.70 ▼	-9.81	34,000	34,000	34,000	700	23,800,000
18/08/2017	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
17/08/2017	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
16/08/2017	37,700	-0.30 ▼	-0.79	37,700	37,700	37,700	0	0
15/08/2017	38,000	2.40 ▲	6.74	36,000	38,000	36,000	6,400	243,200,000
14/08/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
11/08/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
10/08/2017	35,600	0.60 ▲	1.71	35,600	35,600	35,600	0	0
09/08/2017	35,000	0.20 ▲	0.57	36,000	36,000	35,000	800	28,000,000
08/08/2017	34,800	-0.50 ▼	-1.42	36,500	36,500	34,800	1,100	38,280,000
07/08/2017	35,300	-0.20 ▼	-0.56	35,300	35,300	35,300	10	353,000
04/08/2017	35,500	-5.60 ▼	-13.63	35,000	36,000	35,000	2,120	75,260,000
03/08/2017	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
02/08/2017	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
01/08/2017	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
31/07/2017	41,100	0.10 ▲	0.24	41,100	41,100	41,100	300	12,330,000
28/07/2017	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	500	20,500,000
27/07/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
26/07/2017	42,000	0.00 ■■	0.00	42,100	42,500	42,000	1,800	75,600,000
25/07/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	510	21,420,000
24/07/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	400	16,800,000
21/07/2017	42,000	0.00 ■■	0.00	43,000	43,000	42,000	1,600	67,200,000
20/07/2017	42,000	1.00 ▲	2.44	41,000	42,000	41,000	2,800	117,600,000
19/07/2017	41,000	-0.60 ▼	-1.44	41,000	41,000	41,000	100	4,100,000
19/07/2017	19,000	0.00 ■■	0.00	19,000	20,000	18,000	400,000	7,800,000,000
18/07/2017	41,600	-6.50 ▼	-13.51	40,900	41,600	40,900	400	16,640,000
18/07/2017	19,000	0.17 ▲	0.89	18,833	20,000	18,000	400,000	7,800,000,000
17/07/2017	48,100	0.10 ▲	0.21	48,100	48,100	48,100	1,000	48,100,000
17/07/2017	18,833	0.00 ■■	0.00	18,833	20,000	18,000	900,000	17,050,000,000
16/07/2017	18,833	0.00 ■■	0.00	18,833	20,000	18,000	900,000	17,050,000,000
15/07/2017	18,833	0.21 ▲	1.12	18,625	20,000	18,000	900,000	17,050,000,000
14/07/2017	48,000	0.30 ▲	0.63	51,000	51,000	47,700	8,300	398,400,000
14/07/2017	18,625	0.13 ▲	0.68	18,500	20,000	18,000	1,300,000	24,250,000,000
13/07/2017	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50	2,385,000
13/07/2017	18,500	0.00 ■■	0.00	18,500	20,000	18,000	1,800,000	33,250,000,000
12/07/2017	47,700	6.20 ▲	14.94	47,700	47,700	47,700	4,000	190,800,000
12/07/2017	18,500	0.33 ▲	1.83	18,167	20,000	18,000	1,800,000	33,250,000,000
11/07/2017	41,500	5.40 ▲	14.96	41,500	41,500	41,000	22,500	933,750,000
11/07/2017	18,167	0.00 ■■	0.00	18,167	18,500	18,000	1,400,000	25,450,000,000
10/07/2017	36,100	0.00 ■■	0.00	36,100	36,100	36,100	200	7,220,000
10/07/2017	18,167	0.17 ▲	0.93	18,000	18,500	18,000	1,400,000	25,450,000,000
09/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
08/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
07/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900,000	16,200,000,000
06/07/2017	18,000	8.00 ▲	80.00	10,000	18,000	18,000	500,000	9,000,000,000
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/06/2014	10,000	-4.00 ▼	-28.57	14,000	10,000	10,000	20,000	200,000,000
24/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
23/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
22/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
21/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
20/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
19/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
18/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
17/06/2011	14,000	0.00 ■■	0.00	0	14,000	14,000	20,000	280,000,000

(ĐVT: 1,000 VNĐ)