Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CMSF » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 04/04/2011 | 14,000 | -3.50 ▼ | -20.00 | 17,500 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 03/04/2011 | 17,500 | -0.70 ▼ | -3.85 | 18,200 | 19,000 | 14,000 | 240,000 | 3,660,000,000 |
| 14/03/2011 | 18,200 | -0.80 ▼ | -4.21 | 19,000 | 19,000 | 15,000 | 140,000 | 2,260,000,000 |
| 06/01/2011 | 19,000 | -0.25 ▼ | -1.30 | 19,250 | 19,000 | 19,000 | 40,000 | 760,000,000 |
| 05/01/2011 | 19,250 | -0.08 ▼ | -0.43 | 19,333 | 20,000 | 19,000 | 130,000 | 2,570,000,000 |
| 04/01/2011 | 19,333 | -0.17 ▼ | -0.86 | 19,500 | 20,000 | 19,000 | 120,000 | 2,380,000,000 |
| 29/12/2010 | 19,500 | 0.50 ▲ | 2.63 | 19,000 | 20,000 | 19,000 | 110,000 | 2,190,000,000 |
| 26/12/2010 | 19,000 | -3.00 ▼ | -13.64 | 22,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
| 04/01/2010 | 22,000 | 0.00 ■■ | 0.00 | 0 | 22,000 | 22,000 | 117,000 | 2,574,000,000 |