Lịch sử giao dịch CMW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Cà Mau
Ca Mau Water Supply Joint Stock Company
Mã CK: CMW 13 ■■ 0 (0%) (cập nhật 23:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.ctncamau.com.vn

CMW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/11/2024	13,100	1.70 ▲	12.98	11,400	13,100	13,000	150	1,965,000
06/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/11/2024	11,400	11.40 ▲	100.00	0	0	0	0	0
31/10/2024	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	10	114,000
30/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/10/2024	13,500	1.10 ▲	8.15	12,400	13,500	13,000	50	675,000
18/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/10/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	140	1,736,000
01/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/09/2024	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	30	375,000
27/09/2024	14,100	1.80 ▲	12.77	12,300	14,100	14,000	40	564,000
26/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/09/2024	12,200	0.10 ▲	0.82	12,100	13,000	12,200	170	2,074,000
24/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/09/2024	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	10	121,000
05/09/2024	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
04/09/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/08/2024	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	10	115,000
27/08/2024	12,900	-2.00 ▼	-15.50	14,900	12,900	12,900	10	129,000
26/08/2024	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
23/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/08/2024	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
20/08/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,900	10	139,000
19/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/08/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/08/2024	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
13/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/08/2024	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	100	1,260,000
02/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
31/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/07/2024	13,000	0.50 ▲	3.85	12,500	13,000	13,000	20	260,000
29/07/2024	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	10	125,000
26/07/2024	12,800	1.20 ▲	9.38	11,600	12,800	12,800	110	1,408,000
25/07/2024	11,500	-1.70 ▼	-14.78	13,200	11,600	11,500	20	230,000
24/07/2024	13,200	1.60 ▲	12.12	11,600	13,200	13,100	30	396,000
23/07/2024	11,600	-1.30 ▼	-11.21	12,900	11,600	11,600	40	464,000
22/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20	258,000
18/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
17/07/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	70	903,000
16/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/07/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
12/07/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
11/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/07/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	10	130,000
09/07/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	30	393,000
08/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/07/2024	13,000	-0.90 ▼	-6.92	13,900	13,300	13,000	60	780,000
04/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/07/2024	13,900	0.60 ▲	4.32	13,300	13,900	13,900	10	139,000
02/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/07/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/06/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/06/2024	13,500	1.30 ▲	9.63	12,200	13,500	12,500	190	2,565,000
26/06/2024	12,500	0.40 ▲	3.20	12,100	12,500	12,100	130	1,625,000
25/06/2024	12,100	-1.40 ▼	-11.57	13,500	12,100	12,100	20	242,000
24/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2024	12,400	-1.30 ▼	-10.48	13,700	15,700	12,400	50	620,000
20/06/2024	13,600	-0.40 ▼	-2.94	14,000	16,000	12,000	140	1,904,000
19/06/2024	14,000	0.40 ▲	2.86	13,600	14,000	14,000	120	1,680,000
18/06/2024	14,000	0.80 ▲	5.71	13,200	14,000	11,500	470	6,580,000
17/06/2024	13,500	1.40 ▲	10.37	12,100	13,900	10,600	60	810,000
14/06/2024	12,000	0.90 ▲	7.50	11,100	12,300	11,200	180	2,160,000
13/06/2024	11,100	0.00 ■■	0.00	11,100	11,200	11,000	350	3,885,000
12/06/2024	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	30	333,000
11/06/2024	11,100	-1.20 ▼	-10.81	12,300	13,900	11,000	90	999,000
10/06/2024	13,500	1.70 ▲	12.59	11,800	13,500	11,000	130	1,755,000
07/06/2024	12,000	1.50 ▲	12.50	10,500	12,000	10,900	70	840,000
06/06/2024	10,200	-0.40 ▼	-3.92	10,600	10,700	10,200	130	1,326,000
05/06/2024	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	20	212,000
04/06/2024	12,300	0.30 ▲	2.44	12,000	12,300	10,500	270	3,321,000
03/06/2024	12,000	-1.40 ▼	-11.67	13,400	12,500	11,400	40	480,000
31/05/2024	14,400	0.00 ■■	0.00	14,400	14,400	12,300	20	288,000
30/05/2024	15,000	1.80 ▲	12.00	13,200	15,000	11,500	60	900,000
29/05/2024	13,200	1.50 ▲	11.36	11,700	13,200	13,200	40	528,000
28/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/05/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
22/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/05/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,700	10	117,000
20/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/05/2024	12,500	1.60 ▲	12.80	10,900	12,500	9,600	30	375,000
15/05/2024	11,600	1.50 ▲	12.93	10,100	11,600	9,100	70	812,000
14/05/2024	11,100	0.60 ▲	5.41	10,500	11,100	9,000	20	222,000
13/05/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
10/05/2024	9,100	-1.60 ▼	-17.58	10,700	9,500	9,100	70	637,000
09/05/2024	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	10	107,000
08/05/2024	12,400	-0.80 ▼	-6.45	13,200	12,400	12,400	50	620,000
07/05/2024	12,500	-1.10 ▼	-8.80	13,600	13,600	12,500	80	1,000,000
06/05/2024	14,100	1.60 ▲	11.35	12,500	14,100	10,800	140	1,974,000
03/05/2024	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
02/05/2024	12,500	1.60 ▲	12.80	10,900	12,500	9,300	20	250,000
26/04/2024	12,400	1.60 ▲	12.90	10,800	12,400	9,200	130	1,612,000
25/04/2024	11,000	1.40 ▲	12.73	9,600	11,000	10,500	20	220,000
24/04/2024	9,900	0.60 ▲	6.06	9,300	10,000	8,200	90	891,000
23/04/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
22/04/2024	8,100	1.00 ▲	12.35	7,100	8,100	8,100	40	324,000
19/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/03/2024	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	10	71,000
27/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/03/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
25/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2024	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	10	81,000
21/03/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/03/2024	9,300	1.20 ▲	12.90	8,100	9,300	9,300	20	186,000
19/03/2024	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	10	81,000
18/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/01/2024	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
24/01/2024	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
23/01/2024	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
22/01/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	500	5,400,000
19/01/2024	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
18/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
17/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	1,000	11,000,000
28/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/12/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
22/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	600	7,800,000
04/12/2023	12,000	2.90 ▲	24.17	9,100	12,000	12,000	800	9,600,000
01/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/10/2023	9,600	1.10 ▲	11.46	8,500	9,600	9,500	300	2,880,000
12/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2023	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	400	3,400,000
26/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/09/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,900	100	890,000
19/09/2023	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	100	880,000
18/09/2023	11,100	0.20 ▲	1.80	10,900	11,100	9,300	200	2,220,000
15/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/09/2023	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
31/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/08/2023	12,700	0.10 ▲	0.79	12,600	12,700	10,800	1,000	12,700,000
29/08/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
28/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/08/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	700	7,700,000
23/08/2023	11,000	0.10 ▲	0.91	10,900	12,500	11,000	1,300	14,300,000
22/08/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
21/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/08/2023	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	100	850,000
10/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
09/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
03/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/07/2023	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
28/07/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,200	500	5,100,000
27/07/2023	8,900	8.90 ▲	100.00	0	0	0	0	0
26/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/07/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
24/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/07/2023	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	100	780,000
17/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2023	9,000	-1.20 ▼	-13.33	10,200	9,000	8,700	1,500	13,500,000
11/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
10/07/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	2,000	20,400,000
07/07/2023	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	1,600	19,040,000
06/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
04/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	500	7,000,000
27/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
19/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/06/2023	12,300	-0.50 ▼	-4.07	12,800	13,000	12,300	1,100	13,530,000
12/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/06/2023	12,900	0.10 ▲	0.78	12,800	0	0	0	0
02/06/2023	12,900	0.10 ▲	0.78	12,800	0	0	0	0
01/06/2023	12,900	0.10 ▲	0.78	12,800	0	0	0	0
31/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/05/2023	12,900	1.40 ▲	10.85	11,500	13,000	11,000	2,200	28,380,000
29/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/05/2023	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
24/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	11,500	600	8,100,000
17/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/04/2023	13,500	0.90 ▲	6.67	12,600	13,500	13,500	1,000	13,500,000
24/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/04/2023	12,600	1.50 ▲	11.90	11,100	12,600	12,600	100	1,260,000
14/04/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/04/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/04/2023	13,200	1.70 ▲	12.88	11,500	13,200	9,800	800	10,560,000
11/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2023	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
07/04/2023	10,500	1.30 ▲	12.38	9,200	10,500	9,000	600	6,300,000
06/04/2023	9,400	1.00 ▲	10.64	8,400	9,600	7,400	600	5,640,000
05/04/2023	9,000	1.10 ▲	12.22	7,900	9,000	7,100	400	3,600,000
04/04/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
03/04/2023	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
31/03/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	1,500	12,000,000
30/03/2023	7,700	0.10 ▲	1.30	7,600	7,700	6,500	200	1,540,000
29/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/03/2023	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
20/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/03/2023	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	100	890,000
16/03/2023	11,100	0.90 ▲	8.11	10,200	11,400	8,700	300	3,330,000
15/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/03/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,200	400	4,080,000
13/03/2023	10,200	1.00 ▲	9.80	9,200	10,200	9,200	1,300	13,260,000
10/03/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
09/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,100	8,800,000
08/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
06/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/02/2023	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	100	810,000
21/02/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,100	1,600	14,720,000
20/02/2023	9,100	0.00 ■■	0.00	9,100	9,100	7,800	900	8,190,000
17/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/02/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
15/02/2023	9,000	-1.20 ▼	-13.33	10,200	9,100	8,700	1,900	17,100,000
14/02/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	900	9,180,000
13/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/02/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/02/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	400	4,760,000
07/02/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,000	12,000,000
06/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/01/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
22/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/12/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/11/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/11/2022	11,900	2.30 ▲	19.33	9,600	13,300	11,900	300	3,570,000
28/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2022	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	600	6,000,000
26/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/07/2022	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	500	5,700,000
18/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/07/2022	13,100	-2.20 ▼	-16.79	15,300	14,000	13,100	1,100	14,410,000
07/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/07/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/06/2022	15,300	4.30 ▲	28.10	11,000	15,300	15,300	100	1,530,000
15/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2022	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	200	2,200,000
29/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/04/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
26/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/04/2022	13,000	1.20 ▲	9.23	11,800	13,000	13,000	10	130,000
19/04/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
18/04/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,000	140	1,470,000
16/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/04/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,400	14,700,000
13/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/04/2022	10,100	-0.90 ▼	-8.91	11,000	10,200	10,100	500	5,050,000
08/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/04/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
04/04/2022	11,000	-0.60 ▼	-5.45	11,600	11,400	11,000	2,700	29,700,000
01/04/2022	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
31/03/2022	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	100	1,020,000
30/03/2022	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	300	3,270,000
29/03/2022	11,400	-0.10 ▼	-0.88	11,500	0	0	0	0
28/03/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	400	4,560,000
25/03/2022	12,500	1.50 ▲	12.00	11,000	12,500	11,000	2,500	31,250,000
24/03/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,800	4,300	47,300,000
23/03/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,000	4,800	49,440,000
22/03/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,000	4,900	50,470,000
21/03/2022	10,500	-0.80 ▼	-7.62	11,300	10,500	10,200	200	2,100,000
18/03/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
17/03/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	1,000	11,300,000
16/03/2022	11,300	0.00 ■■	0.00	11,300	12,900	9,800	5,200	58,760,000
15/03/2022	11,400	0.10 ▲	0.88	11,300	0	0	0	0
14/03/2022	11,400	0.10 ▲	0.88	11,300	0	0	0	0
11/03/2022	11,400	0.30 ▲	2.63	11,100	11,400	11,300	300	3,420,000
10/03/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	2,500	27,750,000
09/03/2022	11,000	1.40 ▲	12.73	9,600	11,000	11,000	2,300	25,300,000
08/03/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
07/03/2022	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	100	840,000
04/03/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/03/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
01/03/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	700	6,790,000
28/02/2022	9,800	-1.50 ▼	-15.31	11,300	9,800	9,800	100	980,000
25/02/2022	10,700	-0.60 ▼	-5.61	11,300	0	0	0	0
24/02/2022	10,700	-1.80 ▼	-16.82	12,500	12,600	10,700	900	9,630,000
23/02/2022	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	200	2,500,000
22/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/01/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/01/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,000	44,100,000
11/01/2022	15,100	0.40 ▲	2.65	14,700	0	0	0	0
10/01/2022	15,100	0.40 ▲	2.65	14,700	0	0	0	0
07/01/2022	15,100	0.40 ▲	2.65	14,700	0	0	0	0
06/01/2022	15,100	0.00 ■■	0.00	14,700	0	0	0	0
05/01/2022	15,100	0.00 ■■	0.00	14,700	0	0	0	0
04/01/2022	15,100	0.00 ■■	0.00	14,700	0	0	0	0
31/12/2021	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/12/2021	15,100	0.00 ■■	0.00	14,700	0	0	0	0
29/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
22/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
21/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
20/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
17/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
16/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
15/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
13/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
10/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
09/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
08/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
07/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
06/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
03/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
02/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
01/12/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
30/11/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
29/11/2021	15,100	-14.70 ▼	-97.35	14,700	0	0	0	0
26/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/09/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/08/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/07/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/06/2021	15,100	-0.50 ▼	-3.31	15,600	15,100	15,100	400	6,040,000
28/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/06/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
17/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/06/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/05/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/05/2021	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	100	1,560,000
07/05/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
06/05/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
05/05/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
29/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
28/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
27/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
26/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
23/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
22/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
20/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
19/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
16/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
15/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
14/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
13/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
12/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
09/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
08/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
07/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
06/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
05/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
02/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
01/04/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
31/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
30/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
29/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
26/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
25/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
24/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
23/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
22/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
19/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
18/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
17/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
16/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
15/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
12/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
11/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
10/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
09/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
08/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
05/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
04/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
03/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
02/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
01/03/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
26/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
25/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
24/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
23/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
18/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
17/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
09/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
08/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
05/02/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
04/01/2021	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
31/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
30/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
28/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
24/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
23/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
18/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
16/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
15/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
11/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
10/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
09/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
08/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
07/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
03/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
02/12/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
30/11/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
27/11/2020	17,600	-17.20 ▼	-97.73	17,200	0	0	0	0
26/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/11/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/10/2020	17,600	5.00 ▲	28.41	12,600	17,600	17,600	277,100	4,876,960,000
14/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/10/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/12/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	140	1,764,000
23/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
20/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
19/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
16/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
13/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
12/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
11/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
10/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
09/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
06/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
04/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
03/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
02/12/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
29/11/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
28/11/2019	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
27/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	320	4,160,000
21/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	510	6,630,000
18/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	230	2,875,000
12/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	910	11,375,000
08/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	800	10,000,000
05/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/11/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/11/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	2,910	36,666,000
31/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2019	11,000	1.20 ▲	10.91	9,800	11,000	11,000	10	110,000
22/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
21/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
18/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
17/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
16/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
15/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
14/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
11/10/2019	9,300	-9.80 ▼	-105.38	9,800	0	0	0	0
10/10/2019	9,300	-0.20 ▼	-2.15	9,500	10,000	9,300	80	744,000
09/10/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,500	50	475,000
08/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/09/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	270	2,538,000
22/08/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	7,910	87,010,000
01/07/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
15/05/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,900	10	99,000
14/05/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,900	10	99,000
19/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,990	65,706,000
18/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,990	65,706,000
17/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	630	5,922,000
26/03/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	20	188,000
18/03/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
15/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
14/03/2019	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	10	120,000
07/03/2019	14,000	0.20 ▲	1.43	13,800	14,000	13,500	70	980,000
20/02/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	60	828,000
02/01/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	200	2,600,000
18/12/2018	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	10,900	141,700,000
17/12/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,100	14,520,000
14/12/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	900	11,880,000
13/12/2018	13,200	0.00 ■■	0.00	13,200	13,200	12,600	4,200	55,440,000
12/12/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	8,200	108,240,000
11/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/12/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
07/12/2018	13,500	-0.80 ▼	-5.93	14,300	13,500	13,000	7,900	106,650,000
06/12/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/12/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/12/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/12/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/11/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	42,900	613,470,000
09/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,837,400	40,574,820,000
26/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/10/2018	14,300	1.60 ▲	11.19	12,700	14,300	14,000	655,300	9,370,790,000
24/10/2018	12,900	1.60 ▲	12.40	11,300	12,900	11,300	5,000	64,500,000
23/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/10/2018	11,300	1.30 ▲	11.50	10,000	11,300	11,300	100	1,130,000
12/10/2018	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
11/10/2018	9,900	-10.00 ▼	-101.01	10,000	0	0	0	0
10/10/2018	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	1,560,900	15,452,910,000
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	42,800	428,000,000
12/09/2018	8,500	-9.00 ▼	-105.88	9,000	0	0	0	0
11/09/2018	8,500	-9.00 ▼	-105.88	9,000	0	0	0	0
10/09/2018	8,500	-0.50 ▼	-5.88	9,000	10,300	8,500	188,900	1,605,650,000
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	1,000	9,000,000
21/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/08/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
07/08/2018	10,200	-9.70 ▼	-95.10	9,700	0	0	0	0
06/08/2018	10,200	1.30 ▲	12.75	8,900	10,200	10,200	1,200	12,240,000
03/08/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,900	100	890,000
02/08/2018	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
01/08/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	2,600	22,360,000
30/07/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,600	41,400,000
27/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
26/07/2018	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	3,300	29,700,000
25/07/2018	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	1,000	9,100,000
24/07/2018	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	200	2,120,000
23/07/2018	13,900	-12.40 ▼	-89.21	12,400	0	0	0	0
20/07/2018	13,900	1.80 ▲	12.95	12,100	13,900	10,300	1,300	18,070,000
19/07/2018	12,500	-12.10 ▼	-96.80	12,100	0	0	0	0
18/07/2018	12,500	0.00 ■■	0.00	12,500	12,500	10,700	500	6,250,000
17/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/07/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/07/2018	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
11/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2018	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	100	1,100,000
06/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/07/2018	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	300	3,870,000
04/07/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
03/07/2018	15,000	-15.10 ▼	-100.67	15,100	0	0	0	0
29/06/2018	15,000	0.40 ▲	2.67	14,600	16,500	15,000	5,900	88,500,000
28/06/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	4,100	59,860,000
27/06/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	22,600	287,020,000
26/06/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	3,500	38,850,000
25/06/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,500	3,700	36,260,000
22/06/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,500	300	2,550,000
21/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/06/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	600	5,100,000
18/06/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	4,800	43,200,000
15/06/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	2,800	26,600,000
14/06/2018	9,000	-1.50 ▼	-16.67	10,500	9,200	9,000	15,300	137,700,000
13/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
11/06/2018	9,600	-1.60 ▼	-16.67	11,200	12,300	9,600	2,900	27,840,000
08/06/2018	10,000	-0.90 ▼	-9.00	10,900	12,400	10,000	2,000	20,000,000
07/06/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,800	5,000	54,500,000
06/06/2018	9,500	-0.70 ▼	-7.37	10,200	9,600	9,400	3,200	30,400,000
05/06/2018	10,900	-1.10 ▼	-10.09	12,000	10,900	10,200	2,100	22,890,000
04/06/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	400	4,800,000
01/06/2018	14,100	1.50 ▲	10.64	12,600	14,100	14,100	300	4,230,000
31/05/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	523,800	6,599,880,000
30/05/2018	11,100	1.40 ▲	12.61	9,700	11,100	10,800	8,500	94,350,000
29/05/2018	10,600	1.00 ▲	9.43	9,600	10,600	9,600	112,100	1,188,260,000
28/05/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,600	101,200	1,012,000,000
25/05/2018	10,000	-1.70 ▼	-17.00	11,700	10,200	10,000	203,700	2,037,000,000
24/05/2018	10,400	-1.70 ▼	-16.35	12,100	13,900	10,300	148,500	1,544,400,000
23/05/2018	13,500	1.70 ▲	12.59	11,800	13,500	10,200	36,000	486,000,000
22/05/2018	11,700	-1.60 ▼	-13.68	13,300	15,100	11,700	7,000	81,900,000
21/05/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	1,559,500	20,741,350,000
18/05/2018	12,000	-1.40 ▼	-11.67	13,400	15,400	11,400	210,500	2,526,000,000
17/05/2018	14,600	1.90 ▲	13.01	12,700	14,600	11,100	223,000	3,255,800,000
16/05/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	50,000	635,000,000
15/05/2018	11,100	1.40 ▲	12.61	9,700	11,100	10,400	782,400	8,684,640,000
14/05/2018	10,500	1.30 ▲	12.38	9,200	10,500	9,000	94,400	991,200,000
11/05/2018	10,300	1.30 ▲	12.62	9,000	10,300	8,800	58,900	606,670,000
10/05/2018	8,200	-1.20 ▼	-14.63	9,400	10,800	8,200	17,300	141,860,000
09/05/2018	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	4,500	42,300,000
08/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/05/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,600	2,000	19,200,000
04/05/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,000	9,400,000
03/05/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,000	54,200	607,040,000
02/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	31,600	347,600,000
27/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	13,900	152,900,000
26/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	172,300	1,895,300,000
24/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	28,500	313,500,000
23/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	115,300	1,268,300,000
20/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,200	90,200,000
19/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	181,800	1,999,800,000
18/04/2018	11,000	0.00 ■■	0.00	11,000	11,300	11,000	168,100	1,849,100,000
13/04/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,000	97,700	1,133,320,000
12/04/2018	11,200	1.00 ▲	8.93	10,200	11,200	10,000	173,200	1,939,840,000
11/04/2018	10,900	1.10 ▲	10.09	9,800	10,900	10,000	17,400	189,660,000
10/04/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	3,300	32,340,000
09/04/2018	10,000	0.60 ▲	6.00	9,400	10,000	8,000	8,800	88,000,000
06/04/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	17,700	166,380,000
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10,000	110,000,000
20/12/2017	10,600	0.00 ■■	0.00	0	0	0	0	0
19/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/08/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	0	0
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0

(ĐVT: 1,000 VNĐ)