Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.26 (-0.32%)
CTCP Cấp nước Cà Mau
Ca Mau Water Supply Joint Stock Company
Mã CK:      CMW      17.60      -17.20 (-97.73%)      (cập nhật 22:00 20/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.ctncamau.com.vn
CMW » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
19/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
16/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
15/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
14/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
13/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
12/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
09/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
08/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
07/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
06/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
05/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
02/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
01/04/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
31/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
30/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
29/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
26/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
25/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
24/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
23/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
22/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
19/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
18/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
17/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
16/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
15/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
12/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
11/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
10/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
09/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
08/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
05/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
04/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
03/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
02/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
01/03/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
26/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
25/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
24/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
23/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
18/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
17/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
09/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
08/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
05/02/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
04/01/2021 17,600 -17.20 -97.73 17,200 0 0 0 0
31/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
30/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
28/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
24/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
23/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
18/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
16/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
15/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
11/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
10/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
09/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
08/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
07/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
03/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
02/12/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
30/11/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
27/11/2020 17,600 -17.20 -97.73 17,200 0 0 0 0
26/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
25/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
24/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
23/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
20/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
19/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
18/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
17/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
16/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
13/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
10/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
09/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
06/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
05/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
04/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
03/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
02/11/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
30/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
29/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
28/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
27/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
26/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
23/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
22/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
21/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
20/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
19/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
16/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
15/10/2020 17,600 5.00 28.41 12,600 17,600 17,600 277,100 4,876,960,000
14/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
28/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/09/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
31/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
28/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
31/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
29/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
28/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
02/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/06/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
29/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
01/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
02/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
04/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
03/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
31/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
30/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
09/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/01/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
31/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
30/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
27/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
26/12/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
24/12/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 140 1,764,000
23/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
20/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
19/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
16/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
13/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
12/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
11/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
10/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
09/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
06/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
04/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
03/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
02/12/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
29/11/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
28/11/2019 13,000 -12.60 -96.92 12,600 0 0 0 0
27/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
22/11/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 320 4,160,000
21/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2019 13,000 0.50 3.85 12,500 13,000 13,000 510 6,630,000
18/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
15/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
14/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
13/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 230 2,875,000
12/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
11/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 910 11,375,000
08/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
07/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
06/11/2019 12,500 -0.10 -0.80 12,600 12,500 12,500 800 10,000,000
05/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/11/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
01/11/2019 12,600 1.60 12.70 11,000 12,600 12,600 2,910 36,666,000
31/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
30/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
28/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2019 11,000 1.20 10.91 9,800 11,000 11,000 10 110,000
22/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
21/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
18/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
17/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
16/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
15/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
14/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
11/10/2019 9,300 -9.80 -105.38 9,800 0 0 0 0
10/10/2019 9,300 -0.20 -2.15 9,500 10,000 9,300 80 744,000
09/10/2019 9,500 0.10 1.05 9,400 9,500 9,500 50 475,000
08/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
07/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
30/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
20/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
17/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
16/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
09/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
05/09/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 270 2,538,000
22/08/2019 11,000 1.00 9.09 10,000 11,000 11,000 7,910 87,010,000
01/07/2019 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
15/05/2019 9,900 0.50 5.05 9,400 9,900 9,900 10 99,000
14/05/2019 9,900 0.50 5.05 9,400 9,900 9,900 10 99,000
19/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 6,990 65,706,000
18/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 6,990 65,706,000
17/04/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 630 5,922,000
26/03/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 20 188,000
18/03/2019 11,000 -1.00 -9.09 12,000 11,000 11,000 10 110,000
15/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
14/03/2019 12,000 -1.80 -15.00 13,800 12,000 12,000 10 120,000
07/03/2019 14,000 0.20 1.43 13,800 14,000 13,500 70 980,000
20/02/2019 13,800 0.80 5.80 13,000 13,800 13,800 60 828,000
02/01/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/12/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 200 2,600,000
18/12/2018 13,000 -0.20 -1.54 13,200 13,200 13,000 10,900 141,700,000
17/12/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,100 14,520,000
14/12/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 900 11,880,000
13/12/2018 13,200 0.00 ■■ 0.00 13,200 13,200 12,600 4,200 55,440,000
12/12/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 8,200 108,240,000
11/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/12/2018 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
07/12/2018 13,500 -0.80 -5.93 14,300 13,500 13,000 7,900 106,650,000
06/12/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
05/12/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
04/12/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
03/12/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
29/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
28/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
27/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
26/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
14/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
13/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
12/11/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 42,900 613,470,000
09/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
07/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
06/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
05/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
02/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/11/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
31/10/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
30/10/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
29/10/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,837,400 40,574,820,000
26/10/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
25/10/2018 14,300 1.60 11.19 12,700 14,300 14,000 655,300 9,370,790,000
24/10/2018 12,900 1.60 12.40 11,300 12,900 11,300 5,000 64,500,000
23/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
19/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
18/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
17/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
16/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
15/10/2018 11,300 1.30 11.50 10,000 11,300 11,300 100 1,130,000
12/10/2018 9,900 -10.00 -101.01 10,000 0 0 0 0
11/10/2018 9,900 -10.00 -101.01 10,000 0 0 0 0
10/10/2018 9,900 -0.10 -1.01 10,000 10,100 9,900 1,560,900 15,452,910,000
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 1.00 10.00 9,000 10,000 10,000 42,800 428,000,000
12/09/2018 8,500 -9.00 -105.88 9,000 0 0 0 0
11/09/2018 8,500 -9.00 -105.88 9,000 0 0 0 0
10/09/2018 8,500 -0.50 -5.88 9,000 10,300 8,500 188,900 1,605,650,000
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/08/2018 9,000 -0.70 -7.78 9,700 9,000 9,000 1,000 9,000,000
21/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/08/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
07/08/2018 10,200 -9.70 -95.10 9,700 0 0 0 0
06/08/2018 10,200 1.30 12.75 8,900 10,200 10,200 1,200 12,240,000
03/08/2018 8,900 0.20 2.25 8,700 8,900 8,900 100 890,000
02/08/2018 8,600 -8.70 -101.16 8,700 0 0 0 0
01/08/2018 8,600 -0.40 -4.65 9,000 9,000 8,600 2,600 22,360,000
30/07/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 4,600 41,400,000
27/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
26/07/2018 9,000 -0.10 -1.11 9,100 9,200 9,000 3,300 29,700,000
25/07/2018 9,100 -1.50 -16.48 10,600 9,100 9,100 1,000 9,100,000
24/07/2018 10,600 -1.80 -16.98 12,400 10,600 10,600 200 2,120,000
23/07/2018 13,900 -12.40 -89.21 12,400 0 0 0 0
20/07/2018 13,900 1.80 12.95 12,100 13,900 10,300 1,300 18,070,000
19/07/2018 12,500 -12.10 -96.80 12,100 0 0 0 0
18/07/2018 12,500 0.00 ■■ 0.00 12,500 12,500 10,700 500 6,250,000
17/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
16/07/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/07/2018 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
11/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2018 11,000 -1.90 -17.27 12,900 11,000 11,000 100 1,100,000
06/07/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
05/07/2018 12,900 -2.20 -17.05 15,100 12,900 12,900 300 3,870,000
04/07/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
03/07/2018 15,000 -15.10 -100.67 15,100 0 0 0 0
29/06/2018 15,000 0.40 2.67 14,600 16,500 15,000 5,900 88,500,000
28/06/2018 14,600 1.90 13.01 12,700 14,600 14,600 4,100 59,860,000
27/06/2018 12,700 1.60 12.60 11,100 12,700 12,700 22,600 287,020,000
26/06/2018 11,100 1.40 12.61 9,700 11,100 11,100 3,500 38,850,000
25/06/2018 9,800 1.20 12.24 8,600 9,800 9,500 3,700 36,260,000
22/06/2018 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 300 2,550,000
21/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/06/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 600 5,100,000
18/06/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 4,800 43,200,000
15/06/2018 9,500 0.50 5.26 9,000 9,500 9,500 2,800 26,600,000
14/06/2018 9,000 -1.50 -16.67 10,500 9,200 9,000 15,300 137,700,000
13/06/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
11/06/2018 9,600 -1.60 -16.67 11,200 12,300 9,600 2,900 27,840,000
08/06/2018 10,000 -0.90 -9.00 10,900 12,400 10,000 2,000 20,000,000
07/06/2018 10,900 1.40 12.84 9,500 10,900 10,800 5,000 54,500,000
06/06/2018 9,500 -0.70 -7.37 10,200 9,600 9,400 3,200 30,400,000
05/06/2018 10,900 -1.10 -10.09 12,000 10,900 10,200 2,100 22,890,000
04/06/2018 12,000 -2.10 -17.50 14,100 12,000 12,000 400 4,800,000
01/06/2018 14,100 1.50 10.64 12,600 14,100 14,100 300 4,230,000
31/05/2018 12,600 1.60 12.70 11,000 12,600 12,600 523,800 6,599,880,000
30/05/2018 11,100 1.40 12.61 9,700 11,100 10,800 8,500 94,350,000
29/05/2018 10,600 1.00 9.43 9,600 10,600 9,600 112,100 1,188,260,000
28/05/2018 10,000 -0.20 -2.00 10,200 10,000 9,600 101,200 1,012,000,000
25/05/2018 10,000 -1.70 -17.00 11,700 10,200 10,000 203,700 2,037,000,000
24/05/2018 10,400 -1.70 -16.35 12,100 13,900 10,300 148,500 1,544,400,000
23/05/2018 13,500 1.70 12.59 11,800 13,500 10,200 36,000 486,000,000
22/05/2018 11,700 -1.60 -13.68 13,300 15,100 11,700 7,000 81,900,000
21/05/2018 13,300 1.70 12.78 11,600 13,300 13,300 1,559,500 20,741,350,000
18/05/2018 12,000 -1.40 -11.67 13,400 15,400 11,400 210,500 2,526,000,000
17/05/2018 14,600 1.90 13.01 12,700 14,600 11,100 223,000 3,255,800,000
16/05/2018 12,700 1.60 12.60 11,100 12,700 12,700 50,000 635,000,000
15/05/2018 11,100 1.40 12.61 9,700 11,100 10,400 782,400 8,684,640,000
14/05/2018 10,500 1.30 12.38 9,200 10,500 9,000 94,400 991,200,000
11/05/2018 10,300 1.30 12.62 9,000 10,300 8,800 58,900 606,670,000
10/05/2018 8,200 -1.20 -14.63 9,400 10,800 8,200 17,300 141,860,000
09/05/2018 9,400 -0.20 -2.13 9,600 9,600 9,400 4,500 42,300,000
08/05/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
07/05/2018 9,600 0.20 2.08 9,400 9,600 9,600 2,000 19,200,000
04/05/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 1,000 9,400,000
03/05/2018 11,200 0.20 1.79 11,000 11,200 11,000 54,200 607,040,000
02/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 31,600 347,600,000
27/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 13,900 152,900,000
26/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 172,300 1,895,300,000
24/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 28,500 313,500,000
23/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 115,300 1,268,300,000
20/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,200 90,200,000
19/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 181,800 1,999,800,000
18/04/2018 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 168,100 1,849,100,000
13/04/2018 11,600 1.00 8.62 10,600 11,600 11,000 97,700 1,133,320,000
12/04/2018 11,200 1.00 8.93 10,200 11,200 10,000 173,200 1,939,840,000
11/04/2018 10,900 1.10 10.09 9,800 10,900 10,000 17,400 189,660,000
10/04/2018 9,800 1.20 12.24 8,600 9,800 9,800 3,300 32,340,000
09/04/2018 10,000 0.60 6.00 9,400 10,000 8,000 8,800 88,000,000
06/04/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 17,700 166,380,000
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 0.40 3.64 10,600 11,000 11,000 10,000 110,000,000
20/12/2017 10,600 0.00 ■■ 0.00 0 0 0 0 0
19/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/09/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/08/2017 10,600 -0.40 -3.64 10,600 10,600 10,600 0 0
02/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp