Lịch sử giao dịch CNH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Nha Trang
Nha Trang Port Joint Stock Company
Mã CK: CNH 5.10 ▼ -0.90 (-17.65%) (cập nhật 08:30 13/07/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.nhatrangport.com.vn

CNH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/07/2020	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	150	765,000
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	20	120,000
09/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	700	3,710,000
05/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/06/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/05/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,800	60	348,000
18/05/2020	5,600	-3.70 ▼	-66.07	9,300	5,600	5,600	10	56,000
15/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/12/2019	9,300	-9.30 ▼	-100.00	15,500	0	0	0	0
29/11/2019	9,300	-6.20 ▼	-66.67	15,500	9,300	9,300	100	930,000
28/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
27/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
26/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
25/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
22/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
21/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
20/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
19/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
18/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
15/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
14/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
13/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
12/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
11/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
08/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
07/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
06/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
05/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
04/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
01/11/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
31/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
30/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
29/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
28/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
25/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
24/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
23/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
22/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
21/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
18/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
17/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
16/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
15/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
14/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
11/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
10/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
09/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
08/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
07/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
04/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
03/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
02/10/2019	9,100	-15.50 ▼	-170.33	15,500	0	0	0	0
01/10/2019	9,100	-4.90 ▼	-53.85	14,000	18,000	9,100	70	637,000
30/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/07/2019	14,000	0.30 ▲	2.14	13,700	14,000	14,000	10	140,000
14/05/2019	15,500	1.50 ▲	9.68	14,000	15,500	11,900	20	310,000
13/05/2019	15,500	1.50 ▲	9.68	14,000	15,500	11,900	20	310,000
12/05/2019	14,000	0.80 ▲	5.71	13,200	14,000	14,000	10	140,000
10/05/2019	14,000	0.80 ▲	5.71	13,200	14,000	14,000	10	140,000
22/04/2019	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
21/04/2019	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
19/04/2019	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
21/03/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
11/02/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,120	21,200,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	500	5,000,000
26/10/2018	10,000	-11.00 ▼	-110.00	11,000	0	0	0	0
25/10/2018	10,000	-11.00 ▼	-110.00	11,000	0	0	0	0
24/10/2018	10,000	-11.00 ▼	-110.00	11,000	0	0	0	0
23/10/2018	10,000	-11.00 ▼	-110.00	11,000	0	0	0	0
22/10/2018	10,000	-0.60 ▼	-6.00	10,600	12,000	10,000	200	2,000,000
19/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
18/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
04/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
28/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/09/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
26/09/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
25/09/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
24/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
06/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
02/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
01/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
26/07/2018	10,000	-10.50 ▼	-105.00	10,500	0	0	0	0
25/07/2018	10,000	-10.50 ▼	-105.00	10,500	0	0	0	0
24/07/2018	10,000	-1.00 ▼	-10.00	11,000	11,500	10,000	1,500	15,000,000
23/07/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	400	4,400,000
20/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
17/07/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
16/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	300	3,060,000
12/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	500	5,000,000
09/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/07/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	700	7,140,000
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	400	4,000,000
27/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
26/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
25/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
22/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
21/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
20/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
19/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
18/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
15/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
14/06/2018	8,700	-10.20 ▼	-117.24	10,200	0	0	0	0
13/06/2018	8,700	-1.50 ▼	-17.24	10,200	11,700	8,700	200	1,740,000
12/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
06/06/2018	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
05/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
23/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
17/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/05/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
15/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/04/2018	14,500	2.80 ▲	19.31	11,700	14,500	14,500	5,000	72,500,000
10/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/02/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2017	11,700	1.50 ▲	12.82	10,200	11,700	11,700	200	2,340,000
19/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
11/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	58	591,600
08/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
04/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/12/2017	10,200	-6.80 ▼	-40.00	10,200	10,200	10,200	300	3,060,000
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
09/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/10/2017	17,000	1.80 ▲	11.84	16,900	17,000	16,900	1,000	17,000,000
06/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/10/2017	15,200	-2.50 ▼	-14.12	15,200	15,200	15,200	400	6,080,000
04/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/09/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	1,000	17,700,000
28/09/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
27/09/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
26/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/09/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/09/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	1,700	19,890,000
20/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
01/09/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
31/08/2017	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
29/08/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/08/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
24/08/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
23/08/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
22/08/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
21/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
18/08/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,000	9,700,000
17/08/2017	9,900	0.10 ▲	1.02	10,000	10,000	9,900	1,000	9,900,000
16/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
15/08/2017	9,800	-1.30 ▼	-11.71	9,800	9,800	9,800	1,000	9,800,000
14/08/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
11/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
10/08/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,000	9,700,000
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
08/08/2017	9,900	0.20 ▲	2.06	9,900	9,900	9,900	1,000	9,900,000
07/08/2017	9,700	0.00 ■■	0.00	11,300	11,300	9,700	3,000	29,100,000
04/08/2017	9,700	0.00 ■■	0.00	10,500	10,500	9,700	1,000	9,700,000
03/08/2017	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,000	9,700,000
02/08/2017	9,500	-0.20 ▼	-2.06	10,500	10,500	9,500	800	7,600,000
01/08/2017	9,700	-1.60 ▼	-14.16	9,800	11,500	9,700	10,700	103,790,000
31/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/07/2017	11,300	1.40 ▲	14.14	11,300	11,300	11,300	100	1,130,000
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	2,900	29,000,000
03/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2016	9,800	0.80 ▲	8.89	9,800	9,800	9,800	0	0
18/11/2016	9,000	-1.80 ▼	-16.67	10,400	10,400	9,000	400	3,600,000
17/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2016	10,800	0.80 ▲	8.00	10,800	10,800	10,800	3,300	35,640,000
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
13/09/2016	10,000	0.10 ▲	1.01	9,800	10,000	9,800	2,000	20,000,000
12/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
09/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
31/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2016	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
29/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,800	36,100,000
16/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
08/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	0	0
20/07/2015	9,000	-1.00 ▼	-10.00	9,800	9,800	9,000	300	2,700,000
17/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
24/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2015	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
09/06/2015	11,200	-0.10 ▼	-0.88	10,800	11,200	10,800	200	2,240,000
08/06/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
05/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
01/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
27/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/05/2015	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
25/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2015	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
08/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/04/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
24/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000

(ĐVT: 1,000 VNĐ)