Lịch sử giao dịch CNN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn Công nghệ Thiết Bị & Kiểm Định XD - Coninco
Consultant & Inspection JSC of Construction Technology & Equipment - CONINCO
Mã CK: CNN 40 ▲ +4.30 (+10.75%) (cập nhật 13:30 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.coninco.com.vn

CNN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	40,000	4.30 ▲	10.75	35,700	40,000	40,000	30	1,200,000
15/04/2024	35,700	0.00 ■■	0.00	35,700	0	0	0	0
12/04/2024	35,700	0.00 ■■	0.00	35,700	0	0	0	0
11/04/2024	35,700	0.00 ■■	0.00	35,700	0	0	0	0
10/04/2024	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	20	714,000
09/04/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/04/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
05/04/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/04/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/04/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/04/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/04/2024	42,000	2.00 ▲	4.76	40,000	42,000	42,000	30	1,260,000
29/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/03/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
26/03/2024	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	30	1,200,000
25/03/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
22/03/2024	40,200	0.00 ■■	0.00	40,200	40,200	40,200	40	1,608,000
21/03/2024	40,200	5.20 ▲	12.94	35,000	40,200	40,200	20	804,000
20/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/03/2024	35,000	-5.00 ▼	-14.29	40,000	35,000	35,000	20	700,000
18/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/03/2024	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	90	3,600,000
13/03/2024	40,200	5.20 ▲	12.94	35,000	40,200	40,200	270	10,854,000
12/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/03/2024	35,000	-5.00 ▼	-14.29	40,000	35,000	35,000	30	1,050,000
06/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2024	40,000	1.00 ▲	2.50	39,000	40,000	40,000	5,000	200,000,000
06/02/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
05/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,400	54,600,000
02/02/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/02/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
31/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
26/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
25/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
23/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/01/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/01/2024	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	500	19,500,000
16/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/01/2024	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	100	4,000,000
05/01/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
04/01/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
03/01/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
02/01/2024	40,200	0.00 ■■	0.00	40,200	40,200	40,200	4,600	184,920,000
29/12/2023	40,200	5.20 ▲	12.94	35,000	40,200	40,200	6,500	261,300,000
28/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/12/2023	35,000	-4.90 ▼	-14.00	39,900	35,000	35,000	200	7,000,000
25/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/12/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	200	7,980,000
20/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/12/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	200	7,980,000
18/12/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	300	11,970,000
15/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/12/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/12/2023	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	500	19,950,000
11/12/2023	40,000	0.20 ▲	0.50	39,800	40,000	39,900	800	32,000,000
08/12/2023	39,800	0.00 ■■	0.00	39,800	39,800	39,800	100	3,980,000
07/12/2023	39,800	0.00 ■■	0.00	39,800	39,800	39,800	800	31,840,000
06/12/2023	39,800	0.00 ■■	0.00	39,800	39,800	39,800	400	15,920,000
05/12/2023	39,800	0.10 ▲	0.25	39,700	39,800	39,800	200	7,960,000
04/12/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/12/2023	39,700	0.10 ▲	0.25	39,600	39,700	39,600	300	11,910,000
30/11/2023	39,600	0.00 ■■	0.00	39,600	39,600	39,600	100	3,960,000
29/11/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
28/11/2023	40,000	4.50 ▲	11.25	35,500	40,000	39,100	200	8,000,000
27/11/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/11/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/11/2023	35,500	-5.10 ▼	-14.37	40,600	35,500	35,500	200	7,100,000
22/11/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
21/11/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
20/11/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
17/11/2023	40,600	0.10 ▲	0.25	40,500	40,600	40,600	200	8,120,000
16/11/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
15/11/2023	40,500	0.00 ■■	0.00	40,500	40,500	40,500	900	36,450,000
14/11/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
13/11/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/11/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/11/2023	40,500	0.50 ▲	1.23	40,000	40,500	40,500	200	8,100,000
08/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/11/2023	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	500	20,000,000
03/11/2023	40,500	0.30 ▲	0.74	40,200	40,500	40,500	500	20,250,000
02/11/2023	40,200	0.20 ▲	0.50	40,000	40,200	40,200	100	4,020,000
01/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/10/2023	40,000	0.40 ▲	1.00	39,600	40,000	40,000	1,900	76,000,000
30/10/2023	39,600	0.50 ▲	1.26	39,100	39,600	39,600	100	3,960,000
27/10/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
26/10/2023	34,500	-5.60 ▼	-16.23	40,100	40,100	34,500	1,100	37,950,000
25/10/2023	40,100	0.00 ■■	0.00	40,100	40,100	40,100	200	8,020,000
24/10/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
23/10/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
20/10/2023	40,000	0.90 ▲	2.25	39,100	42,200	33,500	1,800	72,000,000
19/10/2023	45,600	3.40 ▲	7.46	42,200	45,600	35,900	300	13,680,000
18/10/2023	42,200	0.00 ■■	0.00	42,200	42,200	42,200	800	33,760,000
17/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
16/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
13/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
12/10/2023	42,200	0.00 ■■	0.00	42,200	42,200	42,200	500	21,100,000
11/10/2023	42,200	0.00 ■■	0.00	42,200	42,300	42,200	600	25,320,000
10/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
09/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
06/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
05/10/2023	42,200	0.00 ■■	0.00	42,200	42,200	42,200	100	4,220,000
04/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
03/10/2023	42,200	-1.80 ▼	-4.27	44,000	42,200	42,200	300	12,660,000
02/10/2023	44,000	0.50 ▲	1.14	43,500	44,000	44,000	300	13,200,000
29/09/2023	45,400	1.00 ▲	2.20	44,400	45,400	42,500	300	13,620,000
28/09/2023	45,000	2.90 ▲	6.44	42,100	45,000	42,500	1,300	58,500,000
27/09/2023	42,100	0.00 ■■	0.00	42,100	42,100	42,100	600	25,260,000
26/09/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
21/09/2023	41,500	-2.00 ▼	-4.82	43,500	41,500	41,500	500	20,750,000
20/09/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
19/09/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
18/09/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
15/09/2023	43,900	0.20 ▲	0.46	43,700	43,900	43,900	500	21,950,000
14/09/2023	43,700	0.00 ■■	0.00	43,700	0	0	0	0
13/09/2023	43,700	-1.00 ▼	-2.29	44,700	43,700	43,700	100	4,370,000
12/09/2023	47,000	4.90 ▲	10.43	42,100	47,000	44,000	3,000	141,000,000
11/09/2023	42,100	-2.10 ▼	-4.99	44,200	42,100	42,100	300	12,630,000
08/09/2023	43,100	-1.10 ▼	-2.55	44,200	45,000	43,100	600	25,860,000
07/09/2023	42,000	0.30 ▲	0.71	41,700	46,000	42,000	1,500	63,000,000
06/09/2023	41,700	0.00 ■■	0.00	41,700	0	0	0	0
31/08/2023	41,900	0.00 ■■	0.00	41,900	42,100	41,900	1,500	62,850,000
30/08/2023	41,900	0.00 ■■	0.00	41,900	0	0	0	0
29/08/2023	41,900	0.60 ▲	1.43	41,300	41,900	41,800	200	8,380,000
28/08/2023	41,300	-1.70 ▼	-4.12	43,000	41,300	41,300	100	4,130,000
25/08/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/08/2023	43,000	1.40 ▲	3.26	41,600	43,000	43,000	2,200	94,600,000
23/08/2023	41,600	0.50 ▲	1.20	41,100	41,900	41,500	1,600	66,560,000
22/08/2023	41,100	-3.20 ▼	-7.79	44,300	41,100	41,100	500	20,550,000
21/08/2023	40,100	-5.50 ▼	-13.72	45,600	45,000	40,100	2,100	84,210,000
18/08/2023	45,900	0.00 ■■	0.00	45,900	0	0	0	0
17/08/2023	45,100	-1.00 ▼	-2.22	46,100	46,500	44,500	1,900	85,690,000
16/08/2023	45,100	-1.40 ▼	-3.10	46,500	46,000	45,100	900	40,590,000
15/08/2023	46,500	-1.50 ▼	-3.23	48,000	46,600	46,500	300	13,950,000
14/08/2023	47,500	-0.70 ▼	-1.47	48,200	48,200	47,500	2,000	95,000,000
11/08/2023	48,200	-0.20 ▼	-0.41	48,400	48,200	48,200	400	19,280,000
10/08/2023	48,000	-0.70 ▼	-1.46	48,700	48,700	48,000	2,100	100,800,000
09/08/2023	48,700	0.00 ■■	0.00	48,700	48,700	48,700	300	14,610,000
08/08/2023	48,500	-0.50 ▼	-1.03	49,000	49,000	48,500	1,600	77,600,000
07/08/2023	49,000	1.10 ▲	2.24	47,900	49,000	49,000	2,100	102,900,000
04/08/2023	47,900	-1.20 ▼	-2.51	49,100	48,000	47,900	300	14,370,000
03/08/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/08/2023	46,900	-3.40 ▼	-7.25	50,300	47,000	46,900	3,100	145,390,000
01/08/2023	51,700	0.00 ■■	0.00	51,700	51,900	45,100	5,700	294,690,000
31/07/2023	51,900	0.20 ▲	0.39	51,700	51,900	51,700	900	46,710,000
28/07/2023	52,000	-0.70 ▼	-1.35	52,700	52,500	50,100	2,100	109,200,000
27/07/2023	54,500	0.50 ▲	0.92	54,000	54,500	53,200	500	27,250,000
26/07/2023	54,000	-0.50 ▼	-0.93	54,500	54,100	54,000	600	32,400,000
25/07/2023	54,100	-0.40 ▼	-0.74	54,500	54,500	54,100	2,200	119,020,000
24/07/2023	53,500	0.70 ▲	1.31	52,800	55,000	53,500	2,000	107,000,000
21/07/2023	54,900	2.70 ▲	4.92	52,200	54,900	52,500	2,400	131,760,000
20/07/2023	52,200	-3.30 ▼	-6.32	55,500	52,200	52,100	1,700	88,740,000
19/07/2023	51,600	-6.20 ▼	-12.02	57,800	56,000	51,600	4,500	232,200,000
18/07/2023	58,000	0.10 ▲	0.17	57,900	58,000	56,500	900	52,200,000
17/07/2023	59,900	0.00 ■■	0.00	59,900	59,900	55,200	4,000	239,600,000
14/07/2023	60,100	0.10 ▲	0.17	60,000	61,000	59,000	1,500	90,150,000
13/07/2023	59,700	-0.10 ▼	-0.17	59,800	60,100	59,700	2,600	155,220,000
12/07/2023	60,000	-2.90 ▼	-4.83	62,900	61,500	59,000	7,800	468,000,000
11/07/2023	62,700	0.60 ▲	0.96	62,100	64,500	59,500	2,800	175,560,000
10/07/2023	62,000	6.40 ▲	10.32	55,600	63,800	58,600	6,200	384,400,000
07/07/2023	58,000	7.50 ▲	12.93	50,500	58,000	50,600	2,000	116,000,000
06/07/2023	54,500	2.70 ▲	4.95	51,800	54,500	50,000	3,600	196,200,000
05/07/2023	51,000	-8.40 ▼	-16.47	59,400	56,100	51,000	5,600	285,600,000
04/07/2023	57,500	-10.10 ▼	-17.57	67,600	70,000	57,500	12,700	730,250,000
03/07/2023	65,000	-1.40 ▼	-2.15	66,400	76,300	62,000	9,600	624,000,000
30/06/2023	67,200	8.70 ▲	12.95	58,500	67,200	58,500	24,800	1,666,560,000
29/06/2023	58,500	7.60 ▲	12.99	50,900	58,500	58,500	11,100	649,350,000
28/06/2023	50,900	6.60 ▲	12.97	44,300	50,900	50,900	4,400	223,960,000
27/06/2023	45,000	5.80 ▲	12.89	39,200	45,000	36,500	11,300	508,500,000
26/06/2023	40,000	0.80 ▲	2.00	39,200	0	0	0	0
23/06/2023	40,000	2.40 ▲	6.00	37,600	40,000	37,500	300	12,000,000
22/06/2023	37,600	0.00 ■■	0.00	37,600	0	0	0	0
21/06/2023	35,400	-2.20 ▼	-6.21	37,600	0	0	0	0
20/06/2023	35,400	-2.20 ▼	-6.21	37,600	40,000	35,400	1,600	56,640,000
19/06/2023	36,600	-2.10 ▼	-5.74	38,700	40,000	36,200	900	32,940,000
16/06/2023	36,600	-2.70 ▼	-7.38	39,300	40,000	36,600	800	29,280,000
15/06/2023	39,500	2.90 ▲	7.34	36,600	39,500	37,900	800	31,600,000
14/06/2023	35,100	-2.40 ▼	-6.84	37,500	39,500	35,000	600	21,060,000
13/06/2023	35,100	-1.40 ▼	-3.99	36,500	40,000	35,000	400	14,040,000
12/06/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/06/2023	38,000	0.80 ▲	2.11	37,200	38,000	35,000	400	15,200,000
08/06/2023	38,000	3.40 ▲	8.95	34,600	38,000	34,000	1,000	38,000,000
07/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
06/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
05/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
02/06/2023	34,000	0.00 ■■	0.00	34,000	37,400	33,600	1,900	64,600,000
01/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/05/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/05/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
29/05/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/05/2023	34,000	-3.80 ▼	-11.18	37,800	34,000	34,000	200	6,800,000
25/05/2023	32,500	-5.00 ▼	-15.38	37,500	43,100	32,500	400	13,000,000
24/05/2023	40,400	4.30 ▲	10.64	36,100	40,400	34,500	400	16,160,000
23/05/2023	37,400	2.10 ▲	5.61	35,300	37,500	34,000	600	22,440,000
22/05/2023	33,700	-1.80 ▼	-5.34	35,500	37,800	33,500	500	16,850,000
19/05/2023	34,400	-2.00 ▼	-5.81	36,400	37,700	34,400	600	20,640,000
18/05/2023	38,800	2.70 ▲	6.96	36,100	38,800	34,000	600	23,280,000
17/05/2023	38,700	3.60 ▲	9.30	35,100	38,700	33,400	400	15,480,000
16/05/2023	33,100	-2.70 ▼	-8.16	35,800	38,700	32,500	800	26,480,000
15/05/2023	36,800	1.00 ▲	2.72	35,800	36,800	33,700	300	11,040,000
12/05/2023	33,500	33.50 ▲	100.00	0	40,700	33,500	500	16,750,000
11/05/2023	35,400	2.60 ▲	7.34	32,800	35,400	35,400	1,300	46,020,000
10/05/2023	31,100	-2.10 ▼	-6.75	33,200	35,400	30,200	900	27,990,000
09/05/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
08/05/2023	33,200	0.20 ▲	0.60	33,000	33,200	33,200	200	6,640,000
05/05/2023	33,000	-4.50 ▼	-13.64	37,500	33,100	33,000	300	9,900,000
04/05/2023	33,300	-1.20 ▼	-3.60	34,500	39,600	33,300	300	9,990,000
28/04/2023	35,000	-0.40 ▼	-1.14	35,400	35,000	33,500	300	10,500,000
27/04/2023	33,400	0.00 ■■	0.00	33,400	38,400	33,300	500	16,700,000
26/04/2023	34,700	0.60 ▲	1.73	34,100	34,700	33,300	1,100	38,170,000
25/04/2023	33,300	-0.80 ▼	-2.40	34,100	34,900	33,300	700	23,310,000
24/04/2023	33,300	0.00 ■■	0.00	33,300	38,200	33,300	1,200	39,960,000
21/04/2023	29,500	-4.80 ▼	-16.27	34,300	39,400	29,500	2,900	85,550,000
20/04/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
19/04/2023	32,500	0.30 ▲	0.92	32,200	34,900	32,500	900	29,250,000
18/04/2023	31,500	-5.00 ▼	-15.87	36,500	33,300	31,100	3,100	97,650,000
17/04/2023	33,300	0.10 ▲	0.30	33,200	38,100	33,300	300	9,990,000
14/04/2023	33,200	-0.10 ▼	-0.30	33,300	33,200	33,200	100	3,320,000
13/04/2023	33,300	-5.60 ▼	-16.82	38,900	33,300	33,300	100	3,330,000
12/04/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
11/04/2023	38,900	4.10 ▲	10.54	34,800	38,900	38,900	200	7,780,000
10/04/2023	34,500	-1.30 ▼	-3.77	35,800	36,900	33,300	700	24,150,000
07/04/2023	33,300	0.00 ■■	0.00	33,300	38,200	33,300	600	19,980,000
06/04/2023	33,300	-3.60 ▼	-10.81	36,900	33,300	33,300	100	3,330,000
05/04/2023	33,300	-1.90 ▼	-5.71	35,200	40,400	33,300	200	6,660,000
04/04/2023	33,500	-0.30 ▼	-0.90	33,800	38,800	33,100	900	30,150,000
03/04/2023	31,800	0.60 ▲	1.89	31,200	35,700	31,800	600	19,080,000
31/03/2023	28,400	-4.90 ▼	-17.25	33,300	35,900	28,400	1,500	42,600,000
30/03/2023	33,300	-2.30 ▼	-6.91	35,600	33,300	33,300	100	3,330,000
29/03/2023	33,200	0.20 ▲	0.60	33,000	37,900	33,200	400	13,280,000
28/03/2023	32,600	-0.80 ▼	-2.45	33,400	34,900	32,600	600	19,560,000
27/03/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
26/03/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
24/03/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
23/03/2023	35,400	2.30 ▲	6.50	33,100	35,400	32,000	500	17,700,000
22/03/2023	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/03/2023	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/03/2023	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/03/2023	33,100	-1.50 ▼	-4.53	34,600	33,100	33,100	100	3,310,000
16/03/2023	35,400	1.10 ▲	3.11	34,300	35,400	33,100	300	10,620,000
15/03/2023	35,400	0.80 ▲	2.26	34,600	35,400	33,100	400	14,160,000
14/03/2023	33,100	-0.90 ▼	-2.72	34,000	39,100	33,100	400	13,240,000
13/03/2023	33,000	-2.00 ▼	-6.06	35,000	35,400	33,000	500	16,500,000
10/03/2023	33,200	0.20 ▲	0.60	33,000	35,900	33,200	300	9,960,000
09/03/2023	33,000	-2.10 ▼	-6.36	35,100	33,000	33,000	200	6,600,000
08/03/2023	32,900	0.50 ▲	1.52	32,400	37,200	32,900	400	13,160,000
07/03/2023	32,100	-2.90 ▼	-9.03	35,000	35,400	29,800	900	28,890,000
06/03/2023	35,000	0.70 ▲	2.00	34,300	35,000	35,000	200	7,000,000
03/03/2023	35,000	0.80 ▲	2.29	34,200	35,000	32,800	300	10,500,000
02/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
01/03/2023	35,000	1.10 ▲	3.14	33,900	35,000	32,700	300	10,500,000
28/02/2023	32,700	0.00 ■■	0.00	32,700	35,000	32,700	200	6,540,000
27/02/2023	32,700	0.10 ▲	0.31	32,600	32,700	32,700	100	3,270,000
24/02/2023	32,600	-1.10 ▼	-3.37	33,700	32,600	32,600	100	3,260,000
23/02/2023	32,800	-1.80 ▼	-5.49	34,600	34,500	32,800	400	13,120,000
22/02/2023	32,600	-1.60 ▼	-4.91	34,200	39,000	32,600	700	22,820,000
21/02/2023	32,500	-0.30 ▼	-0.92	32,800	37,700	32,500	400	13,000,000
20/02/2023	32,200	-1.40 ▼	-4.35	33,600	34,000	32,200	300	9,660,000
17/02/2023	32,500	-3.50 ▼	-10.77	36,000	37,000	32,500	400	13,000,000
16/02/2023	34,000	0.50 ▲	1.47	33,500	38,500	32,000	700	23,800,000
15/02/2023	33,300	2.70 ▲	8.11	30,600	34,500	33,000	1,000	33,300,000
14/02/2023	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	500	15,300,000
13/02/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
10/02/2023	32,100	0.00 ■■	0.00	32,100	36,900	32,100	500	16,050,000
09/02/2023	34,000	1.10 ▲	3.24	32,900	34,000	28,000	1,600	54,400,000
08/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/02/2023	31,900	-0.90 ▼	-2.82	32,800	34,000	31,700	400	12,760,000
06/02/2023	31,600	-2.00 ▼	-6.33	33,600	34,000	31,600	400	12,640,000
03/02/2023	35,900	2.40 ▲	6.69	33,500	35,900	31,300	400	14,360,000
02/02/2023	31,300	0.20 ▲	0.64	31,100	35,700	31,300	200	6,260,000
01/02/2023	31,100	-2.30 ▼	-7.40	33,400	31,100	31,100	100	3,110,000
31/01/2023	31,100	-2.30 ▼	-7.40	33,400	35,600	31,100	200	6,220,000
30/01/2023	31,000	-2.30 ▼	-7.42	33,300	38,200	31,000	300	9,300,000
27/01/2023	33,300	2.40 ▲	7.21	30,900	33,300	33,300	100	3,330,000
19/01/2023	30,900	-2.60 ▼	-8.41	33,500	30,900	30,900	100	3,090,000
18/01/2023	30,100	-2.00 ▼	-6.64	32,100	36,900	30,100	200	6,020,000
17/01/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
16/01/2023	33,200	1.20 ▲	3.61	32,000	33,200	30,900	200	6,640,000
13/01/2023	31,000	-1.00 ▼	-3.23	32,000	35,000	31,000	400	12,400,000
12/01/2023	30,700	-2.20 ▼	-7.17	32,900	33,300	30,700	200	6,140,000
11/01/2023	30,700	0.10 ▲	0.33	30,600	35,100	30,700	200	6,140,000
10/01/2023	30,600	-0.70 ▼	-2.29	31,300	30,600	30,600	200	6,120,000
09/01/2023	33,300	1.60 ▲	4.80	31,700	33,300	30,600	400	13,320,000
06/01/2023	31,100	-0.80 ▼	-2.57	31,900	34,500	30,200	400	12,440,000
05/01/2023	31,000	-4.40 ▼	-14.19	35,400	35,200	30,600	400	12,400,000
04/01/2023	35,400	4.60 ▲	12.99	30,800	35,400	35,400	100	3,540,000
03/01/2023	30,100	-0.90 ▼	-2.99	31,000	33,600	30,000	600	18,060,000
30/12/2022	30,000	-3.50 ▼	-11.67	33,500	36,000	29,100	1,000	30,000,000
29/12/2022	30,100	-3.40 ▼	-11.30	33,500	36,000	30,100	600	18,060,000
28/12/2022	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
27/12/2022	33,500	1.50 ▲	4.48	32,000	33,500	32,500	300	10,050,000
26/12/2022	32,000	0.50 ▲	1.56	31,500	32,000	32,000	200	6,400,000
23/12/2022	30,100	-0.20 ▼	-0.66	30,300	34,800	30,100	400	12,040,000
22/12/2022	29,600	-0.70 ▼	-2.36	30,300	31,000	29,600	200	5,920,000
21/12/2022	29,600	-0.60 ▼	-2.03	30,200	31,000	29,600	200	5,920,000
20/12/2022	32,000	1.00 ▲	3.13	31,000	32,000	29,100	300	9,600,000
19/12/2022	31,000	3.30 ▲	10.65	27,700	31,000	31,000	200	6,200,000
15/12/2022	33,000	1.90 ▲	5.76	31,100	33,000	27,600	400	13,200,000
14/12/2022	34,400	2.80 ▲	8.14	31,600	34,400	29,500	300	10,320,000
13/12/2022	33,600	3.70 ▲	11.01	29,900	33,600	29,500	200	6,720,000
12/12/2022	33,000	2.70 ▲	8.18	30,300	33,000	29,500	800	26,400,000
09/12/2022	31,200	4.00 ▲	12.82	27,200	31,200	30,100	1,200	37,440,000
08/12/2022	33,600	2.90 ▲	8.63	30,700	33,600	26,500	1,100	36,960,000
07/12/2022	33,000	3.70 ▲	11.21	29,300	33,000	28,400	200	6,600,000
06/12/2022	28,500	-0.10 ▼	-0.35	28,600	30,000	28,500	2,200	62,700,000
05/12/2022	28,300	-1.00 ▼	-3.53	29,300	32,500	28,300	1,600	45,280,000
02/12/2022	28,100	-0.90 ▼	-3.20	29,000	32,900	28,100	400	11,240,000
01/12/2022	28,800	-1.50 ▼	-5.21	30,300	32,200	28,700	1,400	40,320,000
30/11/2022	27,500	-2.10 ▼	-7.64	29,600	33,000	27,500	200	5,500,000
29/11/2022	32,000	3.80 ▲	11.88	28,200	32,000	27,100	200	6,400,000
28/11/2022	31,500	4.10 ▲	13.02	27,400	31,500	27,100	400	12,600,000
25/11/2022	27,100	-1.80 ▼	-6.64	28,900	32,900	25,200	600	16,260,000
24/11/2022	27,100	-1.50 ▼	-5.54	28,600	32,500	27,100	300	8,130,000
23/11/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/11/2022	31,000	3.40 ▲	10.97	27,600	31,000	27,100	500	15,500,000
21/11/2022	31,400	1.40 ▲	4.46	30,000	31,400	25,700	300	9,420,000
18/11/2022	30,000	1.40 ▲	4.67	28,600	30,000	30,000	1,000	30,000,000
17/11/2022	31,000	2.40 ▲	7.74	28,600	31,000	24,400	300	9,300,000
16/11/2022	31,000	2.60 ▲	8.39	28,400	31,000	26,100	200	6,200,000
15/11/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,100	300	8,700,000
14/11/2022	29,000	-3.00 ▼	-10.34	32,000	29,000	29,000	1,000	29,000,000
11/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/11/2022	32,000	2.20 ▲	6.88	29,800	32,000	32,000	100	3,200,000
09/11/2022	31,000	0.10 ▲	0.32	30,900	31,000	29,500	500	15,500,000
08/11/2022	32,000	0.00 ■■	0.00	32,000	32,000	29,800	200	6,400,000
07/11/2022	29,800	0.00 ■■	0.00	29,800	34,200	29,800	200	5,960,000
04/11/2022	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	600	17,880,000
03/11/2022	32,000	1.40 ▲	4.38	30,600	32,000	32,000	100	3,200,000
02/11/2022	32,000	1.50 ▲	4.69	30,500	32,000	29,900	300	9,600,000
01/11/2022	29,900	-0.10 ▼	-0.33	30,000	31,000	29,900	2,500	74,750,000
31/10/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	1,700	50,830,000
28/10/2022	30,000	0.10 ▲	0.33	29,900	30,000	30,000	1,300	39,000,000
27/10/2022	30,300	2.80 ▲	9.24	27,500	30,300	29,200	400	12,120,000
26/10/2022	29,000	-1.00 ▼	-3.45	30,000	30,000	25,500	2,800	81,200,000
25/10/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	300	9,000,000
24/10/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
21/10/2022	31,000	1.00 ▲	3.23	30,000	31,000	30,000	1,500	46,500,000
20/10/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,900	1,200	36,000,000
19/10/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	28,900	200	6,200,000
17/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/10/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/10/2022	31,500	1.00 ▲	3.17	30,500	31,500	31,500	100	3,150,000
11/10/2022	31,400	-0.60 ▼	-1.91	32,000	31,400	29,500	200	6,280,000
07/10/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
06/10/2022	36,900	3.90 ▲	10.57	33,000	36,900	36,900	200	7,380,000
05/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/10/2022	33,000	2.70 ▲	8.18	30,300	33,000	33,000	100	3,300,000
03/10/2022	30,300	0.00 ■■	0.00	30,300	30,300	30,300	800	24,240,000
30/09/2022	32,000	0.00 ■■	0.00	32,000	32,000	28,600	200	6,400,000
29/09/2022	32,000	1.70 ▲	5.31	30,300	32,000	32,000	100	3,200,000
28/09/2022	32,000	1.70 ▲	5.31	30,300	32,000	29,500	300	9,600,000
27/09/2022	32,000	0.80 ▲	2.50	31,200	32,000	29,500	500	16,000,000
26/09/2022	33,000	0.90 ▲	2.73	32,100	33,000	30,000	300	9,900,000
23/09/2022	33,000	3.50 ▲	10.61	29,500	33,000	30,400	300	9,900,000
22/09/2022	28,100	-4.90 ▼	-17.44	33,000	34,900	28,100	1,200	33,720,000
21/09/2022	31,100	0.50 ▲	1.61	30,600	34,900	31,100	200	6,220,000
20/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
19/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
16/09/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
15/09/2022	30,600	-2.10 ▼	-6.86	32,700	30,600	30,600	100	3,060,000
14/09/2022	30,200	0.20 ▲	0.66	30,000	33,900	30,200	300	9,060,000
13/09/2022	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	100	3,000,000
12/09/2022	33,900	4.40 ▲	12.98	29,500	33,900	29,100	400	13,560,000
09/09/2022	31,000	1.70 ▲	5.48	29,300	31,000	27,600	3,000	93,000,000
08/09/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
07/09/2022	33,000	3.10 ▲	9.39	29,900	33,000	25,500	400	13,200,000
06/09/2022	27,100	-1.50 ▼	-5.54	28,600	32,000	24,400	1,500	40,650,000
05/09/2022	26,700	0.20 ▲	0.75	26,500	30,400	26,700	1,000	26,700,000
31/08/2022	26,500	3.40 ▲	12.83	23,100	26,500	26,500	100	2,650,000
30/08/2022	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	100	2,310,000
29/08/2022	27,100	-2.80 ▼	-10.33	29,900	27,100	27,100	500	13,550,000
26/08/2022	32,800	4.20 ▲	12.80	28,600	32,800	26,200	1,600	52,480,000
25/08/2022	28,600	3.70 ▲	12.94	24,900	28,600	28,600	400	11,440,000
24/08/2022	24,800	-0.10 ▼	-0.40	24,900	0	0	0	0
23/08/2022	24,800	-0.50 ▼	-2.02	25,300	25,100	24,600	1,100	27,280,000
22/08/2022	24,500	0.40 ▲	1.63	24,100	27,000	24,500	300	7,350,000
19/08/2022	24,100	-2.70 ▼	-11.20	26,800	24,100	24,100	100	2,410,000
18/08/2022	24,000	0.00 ■■	0.00	24,000	27,000	24,000	1,300	31,200,000
17/08/2022	24,000	3.10 ▲	12.92	20,900	24,000	24,000	100	2,400,000
16/08/2022	23,800	3.10 ▲	13.03	20,700	23,800	18,000	200	4,760,000
15/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
12/08/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,700	1,000	20,700,000
11/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/07/2022	16,500	-1.70 ▼	-10.30	18,200	20,900	16,500	300	4,950,000
19/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/07/2022	18,200	-1.50 ▼	-8.24	19,700	18,200	18,200	100	1,820,000
11/07/2022	18,000	-2.00 ▼	-11.11	20,000	23,000	18,000	300	5,400,000
08/07/2022	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	200	4,000,000
07/07/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
06/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/07/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	1,500	34,500,000
04/07/2022	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	100	2,000,000
01/07/2022	23,500	0.80 ▲	3.40	22,700	23,500	23,500	1,000	23,500,000
30/06/2022	23,500	0.80 ▲	3.40	22,700	0	0	0	0
29/06/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/06/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/06/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/06/2022	23,500	3.00 ▲	12.77	20,500	23,500	23,500	4,600	108,100,000
23/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/06/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/06/2022	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	100	2,050,000
20/06/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	1,000	24,100,000
17/06/2022	21,000	-3.10 ▼	-14.76	24,100	21,000	21,000	100	2,100,000
16/06/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	2,000	48,200,000
15/06/2022	21,000	-3.50 ▼	-16.67	24,500	21,000	21,000	100	2,100,000
14/06/2022	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	100	2,450,000
13/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/06/2022	27,000	2.50 ▲	9.26	24,500	27,000	27,000	500	13,500,000
08/06/2022	24,700	3.20 ▲	12.96	21,500	24,700	18,400	3,200	79,040,000
07/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/06/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/05/2022	21,500	-3.60 ▼	-16.74	25,100	21,500	21,500	100	2,150,000
26/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/05/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/05/2022	25,100	3.20 ▲	12.75	21,900	25,100	25,000	5,400	135,540,000
20/05/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/05/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/05/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/05/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/05/2022	21,900	2.80 ▲	12.79	19,100	21,900	21,900	100	2,190,000
13/05/2022	19,100	-2.90 ▼	-15.18	22,000	19,100	19,100	2,500	47,750,000
12/05/2022	19,300	-2.70 ▼	-13.99	22,000	0	0	0	0
11/05/2022	19,300	-2.70 ▼	-13.99	22,000	0	0	0	0
10/05/2022	19,300	-2.70 ▼	-13.99	22,000	0	0	0	0
09/05/2022	19,300	-3.40 ▼	-17.62	22,700	26,100	19,300	1,500	28,950,000
29/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/04/2022	22,500	2.90 ▲	12.89	19,600	22,500	22,500	100	2,250,000
26/04/2022	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	500	9,800,000
25/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2022	20,000	-3.10 ▼	-15.50	23,100	20,000	20,000	10	200,000
15/04/2022	20,000	-3.10 ▼	-15.50	23,100	20,000	20,000	100	2,000,000
14/04/2022	23,100	3.00 ▲	12.99	20,100	23,100	23,100	100	2,310,000
13/04/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/04/2022	20,100	-3.40 ▼	-16.92	23,500	20,100	20,100	100	2,010,000
08/04/2022	23,500	-3.50 ▼	-14.89	27,000	23,500	23,500	100	2,350,000
07/04/2022	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
06/04/2022	23,500	-3.60 ▼	-15.32	27,100	23,500	23,500	100	2,350,000
05/04/2022	27,100	3.50 ▲	12.92	23,600	27,100	27,100	100	2,710,000
04/04/2022	20,100	-3.50 ▼	-17.41	23,600	0	0	0	0
01/04/2022	20,100	-3.50 ▼	-17.41	23,600	27,100	20,100	200	4,020,000
31/03/2022	23,600	-2.80 ▼	-11.86	26,400	23,600	23,600	300	7,080,000
30/03/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/03/2022	26,400	3.40 ▲	12.88	23,000	26,400	26,400	44,800	1,182,720,000
28/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/03/2022	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	300	6,900,000
23/03/2022	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
22/03/2022	20,000	-3.50 ▼	-17.50	23,500	0	0	0	0
21/03/2022	20,000	-3.50 ▼	-17.50	23,500	0	0	0	0
18/03/2022	20,000	-3.50 ▼	-17.50	23,500	27,000	20,000	200	4,000,000
17/03/2022	23,500	-2.90 ▼	-12.34	26,400	23,500	23,500	100	2,350,000
16/03/2022	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
15/03/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
14/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/02/2022	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	100	2,000,000
24/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/02/2022	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
22/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/02/2022	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	100	2,100,000
17/02/2022	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
16/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/02/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/02/2022	21,000	-2.80 ▼	-13.33	23,800	21,000	21,000	100	2,100,000
09/02/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/02/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/02/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/01/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
27/01/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/01/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/01/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/01/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/01/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/01/2022	23,800	1.30 ▲	5.46	22,500	23,800	23,800	100	2,380,000
19/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/01/2022	22,500	2.60 ▲	11.56	19,900	22,500	22,500	100	2,250,000
13/01/2022	20,000	0.10 ▲	0.50	19,900	0	0	0	0
12/01/2022	20,000	0.10 ▲	0.50	19,900	0	0	0	0
11/01/2022	20,000	0.10 ▲	0.50	19,900	0	0	0	0
10/01/2022	20,000	-3.50 ▼	-17.50	23,500	20,000	19,000	2,600	52,000,000
07/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/12/2021	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/12/2021	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/09/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/09/2021	23,500	-3.90 ▼	-16.60	27,400	23,500	23,500	100	2,350,000
21/09/2021	27,400	7.80 ▲	28.47	19,600	27,400	27,400	9,000	246,600,000
20/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/09/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
31/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
17/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
03/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
28/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/06/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/06/2021	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
28/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/06/2021	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	300	6,900,000
21/06/2021	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
18/06/2021	24,700	-23.20 ▼	-93.93	23,200	0	0	0	0
17/06/2021	24,700	-23.20 ▼	-93.93	23,200	0	0	0	0
16/06/2021	24,700	-23.20 ▼	-93.93	23,200	0	0	0	0
14/06/2021	24,700	-23.20 ▼	-93.93	23,200	0	0	0	0
11/06/2021	24,700	-24.10 ▼	-97.57	24,100	0	0	0	0
10/06/2021	24,700	3.20 ▲	12.96	21,500	24,700	23,500	200	4,940,000
09/06/2021	21,500	2.60 ▲	12.09	18,900	21,500	21,500	100	2,150,000
08/06/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
07/06/2021	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
04/06/2021	15,000	-14.40 ▼	-96.00	14,400	0	0	0	0
03/06/2021	15,000	-14.40 ▼	-96.00	14,400	0	0	0	0
02/06/2021	15,000	1.90 ▲	12.67	13,100	15,000	11,200	600	9,000,000
01/06/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/05/2021	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
12/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/05/2021	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
05/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/04/2021	17,900	2.30 ▲	12.85	15,600	17,900	17,900	1,000	17,900,000
23/04/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/04/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/04/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
19/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/04/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/03/2021	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	100	1,360,000
30/03/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/03/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/03/2021	15,600	-1.40 ▼	-8.97	17,000	15,600	15,600	100	1,560,000
25/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
24/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
23/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
22/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
19/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
18/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
17/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
16/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
15/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
12/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
11/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
10/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
09/03/2021	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
08/03/2021	15,800	-2.30 ▼	-14.56	18,100	20,800	15,700	400	6,320,000
05/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/02/2021	18,100	-2.40 ▼	-13.26	20,500	18,100	18,100	200	3,620,000
25/02/2021	18,300	0.20 ▲	1.09	18,100	20,800	18,300	800	14,640,000
24/02/2021	18,100	-2.90 ▼	-16.02	21,000	18,100	18,100	200	3,620,000
23/02/2021	21,000	2.70 ▲	12.86	18,300	21,000	21,000	300	6,300,000
18/02/2021	18,000	-1.40 ▼	-7.78	19,400	18,000	16,600	300	5,400,000
17/02/2021	18,100	0.10 ▲	0.55	18,000	20,700	18,100	600	10,860,000
09/02/2021	17,400	0.40 ▲	2.30	17,000	19,500	17,100	600	10,440,000
08/02/2021	17,000	-2.30 ▼	-13.53	16,800	17,000	17,000	100	1,700,000
05/02/2021	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
04/01/2021	27,900	-28.70 ▼	-102.87	28,700	0	0	0	0
31/12/2020	27,900	-4.90 ▼	-17.56	32,800	37,700	27,900	1,300	36,270,000
30/12/2020	26,700	-4.60 ▼	-17.23	31,300	35,900	26,700	300	8,010,000
29/12/2020	31,300	4.00 ▲	12.78	27,300	31,300	31,300	10	313,000
28/12/2020	27,300	3.50 ▲	12.82	23,800	27,300	27,300	10	273,000
25/12/2020	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
24/12/2020	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10	238,000
23/12/2020	20,600	-3.40 ▼	-16.50	24,000	27,600	20,600	810	16,686,000
22/12/2020	24,000	3.10 ▲	12.92	20,900	24,000	24,000	10	240,000
21/12/2020	20,900	2.70 ▲	12.92	18,200	20,900	20,900	10	209,000
18/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/12/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/12/2020	18,200	0.80 ▲	4.40	17,400	18,200	18,200	10	182,000
07/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/11/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/11/2020	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	10	174,000
10/11/2020	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	20	384,000
09/11/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	100	2,250,000
06/11/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/11/2020	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
04/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2020	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
27/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/09/2020	21,000	4.00 ▲	19.05	17,000	21,000	21,000	10	210,000
17/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/09/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/06/2020	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	10	170,000
09/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2020	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	100	2,000,000
05/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/06/2020	23,500	2.70 ▲	11.49	20,800	23,500	23,500	10	235,000
02/06/2020	22,000	2.70 ▲	12.27	19,300	22,000	21,000	30	660,000
01/06/2020	22,000	2.70 ▲	12.27	19,300	22,000	21,000	30	660,000
28/05/2020	19,300	2.50 ▲	12.95	16,800	19,300	19,300	50	965,000
27/05/2020	19,300	2.50 ▲	12.95	16,800	19,300	19,300	50	965,000
26/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/05/2020	16,800	-2.20 ▼	-13.10	19,000	16,800	16,800	80	1,344,000
22/05/2020	16,800	-2.20 ▼	-13.10	19,000	16,800	16,800	80	1,344,000
21/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
17/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
15/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
12/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
05/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/04/2020	19,000	1.10 ▲	5.79	17,900	19,000	19,000	20	380,000
21/04/2020	19,000	1.10 ▲	5.79	17,900	19,000	19,000	20	380,000
20/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
16/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
15/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
13/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
10/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
07/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
06/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
01/04/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
27/03/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
24/03/2020	17,100	-17.90 ▼	-104.68	17,900	0	0	0	0
23/03/2020	17,100	-1.90 ▼	-11.11	19,000	19,100	17,100	2,390	40,869,000
19/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	2,180	41,420,000
17/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/03/2020	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	100	2,000,000
12/03/2020	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	100	2,100,000
11/03/2020	25,000	-3.50 ▼	-14.00	28,500	25,000	24,300	200	5,000,000
10/03/2020	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	10	285,000
09/03/2020	33,500	-5.80 ▼	-17.31	39,300	33,500	33,500	10	335,000
06/03/2020	39,300	-6.90 ▼	-17.56	46,200	39,300	39,300	100	3,930,000
05/03/2020	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
04/03/2020	46,200	-8.10 ▼	-17.53	54,300	46,200	46,200	10	462,000
03/03/2020	34,200	-22.70 ▼	-66.37	56,900	79,500	34,200	90	3,078,000
02/03/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
27/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
25/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
24/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
21/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
19/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
17/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
14/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
13/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
11/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
10/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
07/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
05/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
04/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
03/02/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
31/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
30/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
21/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
20/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
17/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
16/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
15/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
13/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
09/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
08/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
06/01/2020	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
31/12/2019	56,900	7.30 ▲	12.83	49,600	56,900	56,900	100	5,690,000
30/12/2019	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
27/12/2019	49,600	6.40 ▲	12.90	43,200	49,600	49,600	10	496,000
26/12/2019	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
24/12/2019	43,200	5.40 ▲	12.50	37,800	43,200	43,200	10	432,000
23/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
20/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
19/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
16/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
13/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
12/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
11/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
10/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
09/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
06/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
05/12/2019	37,800	10.80 ▲	28.57	27,000	37,800	37,800	10	378,000
04/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/10/2019	27,000	-4.30 ▼	-15.93	31,300	27,000	27,000	20	540,000
04/10/2019	30,600	-31.30 ▼	-102.29	31,300	0	0	0	0
03/10/2019	30,600	-5.40 ▼	-17.65	36,000	32,000	30,600	20	612,000
02/10/2019	36,000	-6.30 ▼	-17.50	42,300	36,000	36,000	10	360,000
30/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
27/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
26/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
25/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
24/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
23/09/2019	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
20/09/2019	42,300	5.40 ▲	12.77	36,900	42,300	42,300	20	846,000
19/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
18/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
17/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
16/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
13/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
12/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
11/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
10/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
09/09/2019	31,400	-36.90 ▼	-117.52	36,900	0	0	0	0
06/09/2019	31,400	-5.50 ▼	-17.52	36,900	42,400	31,400	20	628,000
05/09/2019	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
16/08/2019	36,900	3.10 ▲	8.40	33,800	36,900	36,900	50	1,845,000
15/08/2019	30,000	-4.90 ▼	-16.33	34,900	37,600	30,000	60	1,800,000
14/08/2019	34,900	1.80 ▲	5.16	33,100	34,900	34,900	50	1,745,000
08/08/2019	40,200	4.70 ▲	11.69	35,500	40,200	30,200	70	2,814,000
02/08/2019	35,500	4.60 ▲	12.96	30,900	35,500	35,500	10	355,000
01/08/2019	30,900	4.00 ▲	12.94	26,900	30,900	30,900	20	618,000
31/07/2019	26,900	2.20 ▲	8.18	24,700	26,900	26,900	10	269,000
30/07/2019	24,700	3.10 ▲	12.55	21,600	24,700	24,700	10	247,000
29/07/2019	23,500	2.70 ▲	11.49	20,800	23,500	21,000	40	940,000
26/07/2019	23,900	3.10 ▲	12.97	20,800	23,900	17,700	100	2,390,000
25/07/2019	20,800	2.70 ▲	12.98	18,100	20,800	20,800	50	1,040,000
24/07/2019	16,100	-2.40 ▼	-14.91	18,500	21,200	16,100	50	805,000
18/07/2019	18,500	-2.70 ▼	-14.59	21,200	18,500	18,500	10	185,000
17/07/2019	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	40	848,000
16/07/2019	25,500	0.30 ▲	1.18	25,200	27,900	21,500	50	1,275,000
15/07/2019	25,200	2.70 ▲	10.71	22,500	25,200	25,200	10	252,000
11/07/2019	22,500	2.10 ▲	9.33	20,400	22,500	22,500	10	225,000
10/07/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	50	1,020,000
09/07/2019	16,600	-2.10 ▼	-12.65	18,700	21,500	16,600	40	664,000
08/07/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
05/07/2019	16,300	-1.60 ▼	-9.82	17,900	16,300	16,300	30	489,000
04/07/2019	18,200	0.20 ▲	1.10	18,000	18,200	16,200	180	3,276,000
03/07/2019	18,200	0.00 ■■	0.00	18,200	20,900	15,800	180	3,276,000
02/07/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	80	1,456,000
28/06/2019	21,400	2.40 ▲	11.21	19,000	21,400	21,400	10	214,000
27/06/2019	20,500	1.20 ▲	5.85	19,300	20,500	16,700	50	1,025,000
24/06/2019	20,500	1.50 ▲	7.32	19,000	20,500	16,400	70	1,435,000
21/06/2019	19,000	-2.30 ▼	-12.11	21,300	19,000	19,000	880	16,720,000
19/06/2019	21,600	2.80 ▲	12.96	18,800	21,600	20,500	50	1,080,000
18/06/2019	21,600	2.80 ▲	12.96	18,800	21,600	20,500	50	1,080,000
17/06/2019	18,800	2.40 ▲	12.77	16,400	18,800	18,800	10	188,000
16/06/2019	16,400	-2.60 ▼	-15.85	19,000	16,400	16,400	30	492,000
14/06/2019	16,400	-2.60 ▼	-15.85	19,000	16,400	16,400	30	492,000
13/06/2019	18,000	-3.10 ▼	-17.22	21,100	21,100	18,000	90	1,620,000
11/06/2019	21,100	-3.70 ▼	-17.54	24,800	21,100	21,100	30	633,000
06/06/2019	24,800	1.40 ▲	5.65	23,400	24,800	24,800	10	248,000
05/06/2019	24,800	1.40 ▲	5.65	23,400	24,800	24,800	10	248,000
04/06/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	90	2,106,000
03/06/2019	23,400	1.90 ▲	8.12	21,500	23,400	23,400	10	234,000
02/06/2019	21,500	1.70 ▲	7.91	19,800	21,500	21,500	10	215,000
31/05/2019	21,500	1.70 ▲	7.91	19,800	21,500	21,500	10	215,000
30/05/2019	19,800	2.50 ▲	12.63	17,300	19,800	19,800	50	990,000
29/05/2019	19,800	2.50 ▲	12.63	17,300	19,800	19,800	50	990,000
28/05/2019	17,000	-3.00 ▼	-17.65	20,000	20,000	17,000	110	1,870,000
27/05/2019	20,000	1.60 ▲	8.00	18,400	21,000	20,000	210	4,200,000
26/05/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	50	920,000
24/05/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	50	920,000
23/05/2019	18,100	2.30 ▲	12.71	15,800	18,100	13,500	200	3,620,000
22/05/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
21/05/2019	12,600	0.10 ▲	0.79	12,500	14,300	12,600	140	1,764,000
16/05/2019	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	60	804,000
15/05/2019	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	60	804,000
14/05/2019	20,200	2.60 ▲	12.87	17,600	20,200	15,000	80	1,616,000
13/05/2019	15,300	-2.70 ▼	-17.65	18,000	20,700	15,300	120	1,836,000
12/05/2019	18,000	1.70 ▲	9.44	16,300	18,000	18,000	10	180,000
10/05/2019	18,000	1.70 ▲	9.44	16,300	18,000	18,000	10	180,000
09/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	20	326,000
08/05/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	20	326,000
07/05/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	35,910	509,922,000
11/03/2019	12,300	-7.40 ▼	-60.16	19,700	12,500	12,300	100	1,230,000
02/01/2019	26,000	-19.70 ▼	-75.77	19,700	0	0	0	0
28/12/2018	26,000	-19.70 ▼	-75.77	19,700	0	0	0	0
27/12/2018	26,000	-19.70 ▼	-75.77	19,700	0	0	0	0
26/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	16,000	3,500	91,000,000
25/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2018	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
14/11/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/11/2018	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	100	2,370,000
12/11/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/11/2018	23,800	2.60 ▲	10.92	21,200	23,800	23,800	100	2,380,000
08/11/2018	21,200	2.70 ▲	12.74	18,500	21,200	21,200	100	2,120,000
07/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/11/2018	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
05/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2018	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
29/10/2018	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
24/10/2018	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	8,800	107,360,000
23/10/2018	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	200	2,860,000
22/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/10/2018	16,800	4.80 ▲	28.57	12,000	16,800	16,800	200	3,360,000
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	6,000	72,000,000
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2018	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	1,000	14,000,000
23/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
22/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
21/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
18/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
17/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
16/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
15/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
14/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
11/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
10/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
09/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
08/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
07/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
04/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
03/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
02/05/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
27/04/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
26/04/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
24/04/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
23/04/2018	16,300	-15.40 ▼	-94.48	15,400	0	0	0	0
20/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/04/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
30/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/03/2018	16,300	2.10 ▲	12.88	14,200	16,300	16,300	700	11,410,000
28/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/03/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
14/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/03/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/03/2018	14,200	1.80 ▲	12.68	12,400	14,200	14,200	300	4,260,000
05/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/03/2018	12,400	-0.40 ▼	-3.23	12,800	14,500	12,400	8,100	100,440,000
01/03/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/02/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/01/2018	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	100	1,280,000
22/01/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	1,500	22,350,000
19/01/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	500	6,500,000
18/01/2018	12,800	-2.10 ▼	-16.41	14,900	12,800	12,800	100	1,280,000
17/01/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	2,000	29,800,000
16/01/2018	13,000	-1.60 ▼	-12.31	14,600	13,000	13,000	100	1,300,000
15/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/01/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	1,000	14,600,000
10/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/12/2017	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	1,000	12,700,000
11/12/2017	12,600	-1.00 ▼	-7.94	13,600	15,600	12,400	2,500	31,500,000
08/12/2017	13,300	0.00 ■■	0.00	13,300	15,200	13,300	1,200	15,960,000
07/12/2017	13,100	-0.30 ▼	-2.29	13,400	15,400	13,100	3,700	48,470,000
06/12/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
05/12/2017	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	500	5,850,000
04/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/12/2017	13,900	1.80 ▲	14.88	11,200	13,900	11,200	900	12,510,000
30/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/11/2017	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	500	6,050,000
27/11/2017	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	100	1,240,000
24/11/2017	14,900	1.30 ▲	9.56	15,000	15,000	13,800	1,600	23,840,000
23/11/2017	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	600	8,160,000
22/11/2017	13,600	0.50 ▲	3.82	15,000	15,000	13,600	2,000	27,200,000
21/11/2017	13,800	1.80 ▲	15.00	13,800	13,800	12,300	1,600	22,080,000
20/11/2017	13,400	1.70 ▲	14.53	11,700	13,400	11,700	600	8,040,000
17/11/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
16/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2017	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	500	5,100,000
14/11/2017	10,900	-4.10 ▼	-27.33	12,700	12,700	10,800	2,500	27,250,000
13/11/2017	15,000	1.90 ▲	14.50	13,100	15,000	11,200	2,800	42,000,000
10/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
09/11/2017	13,100	-3.40 ▼	-20.61	12,900	16,500	12,900	600	7,860,000
08/11/2017	16,500	0.40 ▲	2.48	13,000	16,500	13,000	1,500	24,750,000
07/11/2017	16,100	2.10 ▲	15.00	12,600	16,100	12,600	400	6,440,000
06/11/2017	14,000	-4.40 ▼	-23.91	14,000	14,000	14,000	100	1,400,000
03/11/2017	18,400	1.10 ▲	6.36	13,800	18,400	13,800	300	5,520,000
02/11/2017	17,300	-0.10 ▼	-0.57	14,800	17,300	14,800	200	3,460,000
01/11/2017	17,400	0.50 ▲	2.96	17,400	17,400	17,400	100	1,740,000
31/10/2017	16,900	2.20 ▲	14.97	13,500	16,900	13,500	200	3,380,000
30/10/2017	14,700	-4.40 ▼	-23.04	14,700	14,700	14,700	300	4,410,000
27/10/2017	19,100	2.40 ▲	14.37	14,300	19,100	14,300	500	9,550,000
26/10/2017	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
25/10/2017	14,600	1.90 ▲	14.96	14,600	14,600	14,600	100	1,460,000
24/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/10/2017	12,700	1.60 ▲	14.41	12,700	12,700	12,700	1,000	12,700,000
19/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2017	11,100	-1.50 ▼	-11.90	11,100	11,100	11,100	4,000	44,400,000
11/10/2017	12,600	0.50 ▲	4.13	12,600	12,600	12,600	0	0
10/10/2017	12,100	-2.10 ▼	-14.79	16,300	16,300	12,100	900	10,890,000
09/10/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
06/10/2017	14,000	0.10 ▲	0.72	15,900	15,900	13,300	700	9,800,000
05/10/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
04/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/09/2017	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
15/09/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
14/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/09/2017	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2017	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	4,200	57,120,000
05/09/2017	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	500	7,100,000
01/09/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
31/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
30/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	9	130,500
24/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/08/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	6,800	98,600,000
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	2,500	42,500,000
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	119	2,380,000
17/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
10/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	100	2,000,000
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	181	3,258,000
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
28/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	200	4,000,000
23/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/06/2017	20,500	0.50 ▲	2.50	20,500	20,500	20,500	200	4,100,000
20/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
15/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2017	20,000	2.30 ▲	12.99	20,000	20,000	20,000	100	2,000,000
13/06/2017	17,700	0.20 ▲	1.14	17,500	17,700	17,500	200	3,540,000
12/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2017	17,500	2.50 ▲	16.67	17,500	17,500	17,500	600	10,500,000
08/06/2017	15,000	-2.50 ▼	-14.29	17,500	17,500	15,000	400	6,000,000
07/06/2017	17,500	2.20 ▲	14.38	17,500	17,500	17,500	200	3,500,000
06/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
05/06/2017	15,300	-2.50 ▼	-14.04	15,300	15,300	15,300	200	3,060,000
02/06/2017	17,800	3.70 ▲	26.24	17,800	17,800	17,800	200	3,560,000
01/06/2017	14,100	-0.10 ▼	-0.70	18,200	18,200	14,100	300	4,230,000
31/05/2017	14,200	-2.50 ▼	-14.97	19,200	19,200	14,200	340	4,828,000
30/05/2017	16,700	-2.90 ▼	-14.80	16,700	16,700	16,700	100	1,670,000
29/05/2017	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
26/05/2017	17,100	0.90 ▲	5.56	17,100	17,100	17,100	0	0
25/05/2017	16,200	-2.80 ▼	-14.74	21,800	21,800	16,200	600	9,720,000
24/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	0	0
19/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1	20,000
16/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
26/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
24/04/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2017	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	10,500	210,000,000
20/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/04/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/04/2017	20,800	-3.60 ▼	-14.75	20,800	20,800	20,800	100	2,080,000
11/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
05/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
31/03/2017	24,400	-4.30 ▼	-14.98	24,400	24,400	24,400	100	2,440,000
30/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
29/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
27/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
24/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
23/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
22/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	50	1,435,000
21/03/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	150	4,305,000
20/03/2017	28,700	3.70 ▲	14.80	28,700	28,700	28,700	150	4,305,000
17/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/02/2017	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
15/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/02/2017	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
08/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/02/2017	21,000	2.20 ▲	11.70	21,000	21,000	21,000	100	2,100,000
03/02/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/02/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/01/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/01/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/01/2017	18,800	1.30 ▲	7.43	18,800	18,800	18,800	0	0
20/01/2017	17,500	-2.00 ▼	-10.26	20,000	20,000	17,500	200	3,500,000
19/01/2017	19,500	2.50 ▲	14.71	17,000	19,500	17,000	600	11,700,000
18/01/2017	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
17/01/2017	16,200	2.20 ▲	15.71	16,200	16,200	16,200	100	1,620,000
16/01/2017	14,000	-1.40 ▼	-9.09	14,100	14,100	14,000	400	5,600,000
13/01/2017	15,400	-2.60 ▼	-14.44	20,500	20,500	15,400	500	7,700,000
12/01/2017	18,000	-0.40 ▼	-2.17	17,900	18,000	17,900	300	5,400,000
11/01/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
10/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
09/01/2017	16,000	-0.70 ▼	-4.19	15,000	16,000	15,000	1,200	19,200,000
06/01/2017	16,700	0.40 ▲	2.45	16,700	16,700	12,600	1,400	23,380,000
05/01/2017	16,300	4.30 ▲	35.83	16,300	16,300	12,100	1,100	17,930,000
04/01/2017	12,000	-2.60 ▼	-17.81	12,000	16,200	12,000	1,500	18,000,000
03/01/2017	14,600	1.90 ▲	14.96	13,000	14,600	13,000	300	4,380,000
30/12/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
29/12/2016	11,100	1.40 ▲	14.43	11,100	11,100	11,100	200	2,220,000
28/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2016	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
26/12/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
23/12/2016	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
22/12/2016	6,500	1.40 ▲	27.45	6,500	6,500	6,500	100	650,000
21/12/2016	5,100	-0.40 ▼	-7.27	6,300	6,300	5,100	200	1,020,000
20/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2016	5,500	-3.20 ▼	-36.78	5,500	5,500	5,500	100	550,000
06/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/10/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
27/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/10/2016	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
14/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2016	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
08/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
05/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/08/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/08/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/08/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/08/2016	14,100	-9.40 ▼	-40.00	14,100	14,100	14,100	100	1,410,000
25/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/08/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/07/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/07/2016	23,500	6.70 ▲	39.88	23,500	23,500	23,500	100	2,350,000
12/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/07/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
08/06/2011	12,500	-5.50 ▼	-30.56	18,000	13,000	12,000	200,000	2,500,000,000
19/04/2011	18,000	-5.00 ▼	-21.74	23,000	18,000	18,000	10,000	180,000,000
06/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
05/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
04/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
03/02/2010	23,000	0.00 ■■	0.00	0	23,000	23,000	2,000	46,000,000

(ĐVT: 1,000 VNĐ)