Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.27 (-0.32%)
CTCP đầu tư xây dựng Dầu khí IDICO
Mã CK:      CONAC      10      -5 (-33.33%)      (cập nhật 21:50 26/07/2012)
Đang giao dịch
CONAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/07/2012 10,000 -5.00 -33.33 15,000 10,000 10,000 200,000 2,000,000,000
04/12/2010 15,000 -0.45 -2.91 15,450 15,000 15,000 100,000 1,500,000,000
12/10/2010 15,450 0.25 1.64 15,200 15,700 15,200 70,000 1,074,000,000
03/09/2010 15,200 -0.15 -0.98 15,350 15,200 15,200 50,000 760,000,000
01/09/2010 15,350 -0.22 -1.39 15,567 15,500 15,200 60,000 915,000,000
31/08/2010 15,567 0.02 0.11 15,550 16,000 15,200 80,000 1,235,000,000
30/08/2010 15,550 -0.02 -0.11 15,567 16,000 15,200 90,000 1,390,000,000
29/08/2010 15,567 -0.03 -0.21 15,600 16,000 15,200 80,000 1,235,000,000
28/08/2010 15,600 0.10 0.65 15,500 16,000 15,200 70,000 1,080,000,000
27/08/2010 15,500 -0.10 -0.64 15,600 15,800 15,200 60,000 918,000,000
26/08/2010 15,600 0.10 0.65 15,500 15,800 15,200 70,000 1,076,000,000
25/08/2010 15,500 0.30 1.97 15,200 15,800 15,200 60,000 918,000,000
24/08/2010 15,200 -0.30 -1.94 15,500 15,200 15,200 50,000 760,000,000
21/08/2010 15,500 -0.10 -0.64 15,600 15,800 15,200 80,000 1,234,000,000
20/08/2010 15,600 0.10 0.65 15,500 15,800 15,200 110,000 1,708,000,000
19/08/2010 15,500 0.30 1.97 15,200 15,800 15,200 80,000 1,234,000,000
10/08/2010 15,200 -0.15 -0.98 15,350 15,200 15,200 50,000 760,000,000
09/08/2010 15,350 0.15 0.99 15,200 15,500 15,200 80,000 1,225,000,000
07/08/2010 15,200 -0.25 -1.62 15,450 15,200 15,200 50,000 760,000,000
06/08/2010 15,450 -0.02 -0.11 15,467 15,700 15,200 100,000 1,545,000,000
04/08/2010 15,467 0.02 0.11 15,450 15,700 15,200 130,000 2,010,000,000
03/08/2010 15,450 -0.02 -0.11 15,467 15,700 15,200 100,000 1,545,000,000
01/08/2010 15,467 -0.13 -0.85 15,600 15,700 15,200 130,000 2,010,000,000
30/07/2010 15,600 -0.04 -0.26 15,640 16,000 15,200 150,000 2,330,000,000
29/07/2010 15,640 0.14 0.90 15,500 16,000 15,200 180,000 2,804,000,000
28/07/2010 15,500 0.20 1.31 15,300 16,000 15,000 150,000 2,304,000,000
27/07/2010 15,300 -0.10 -0.65 15,400 16,000 15,000 180,000 2,740,000,000
26/07/2010 15,400 0.20 1.32 15,200 16,000 15,000 130,000 1,990,000,000
24/07/2010 15,200 0.10 0.66 15,100 15,200 15,200 50,000 760,000,000
20/07/2010 15,100 -0.10 -0.66 15,200 15,200 15,000 70,000 1,060,000,000
13/07/2010 15,200 0.10 0.66 15,100 15,200 15,200 50,000 760,000,000
09/07/2010 15,100 0.10 0.67 15,000 15,200 15,000 150,000 2,260,000,000
14/05/2010 15,000 -5.00 -25.00 20,000 15,000 15,000 100,000 1,500,000,000
15/10/2009 28,000 0.00 ■■ 0.00 0 28,000 28,000 20,000 560,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp