Lịch sử giao dịch CPI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Cảng Cái Lân
Cai LanPort Investment Joint Stock Company
Mã CK: CPI 4.30 ▲ +0.40 (+9.30%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.cailanportinvest.com.vn

CPI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,300	0.40 ▲	9.30	3,900	4,300	4,200	500	2,150,000
21/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/11/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	160	624,000
07/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/11/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	780	3,120,000
31/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/10/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	400	1,600,000
17/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/10/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	140	574,000
10/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/10/2024	4,100	0.00 ■■	0.00	4,100	4,300	4,100	2,090	8,569,000
03/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/10/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/09/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	120	504,000
26/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/09/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,540	6,314,000
19/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/09/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
12/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/08/2024	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
29/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/08/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	910	3,458,000
15/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/08/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/08/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	2,670	10,680,000
08/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/08/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,270	4,953,000
01/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	480	1,824,000
25/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/07/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	1,540	5,852,000
18/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	920	3,496,000
11/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	540	2,052,000
04/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/06/2024	4,000	-0.40 ▼	-10.00	4,400	4,100	3,800	4,110	16,440,000
27/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/06/2024	4,200	0.20 ▲	4.76	4,000	4,500	4,200	990	4,158,000
20/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
13/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/06/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,800	4,960	19,840,000
06/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/05/2024	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	410	1,394,000
30/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/05/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	360	1,404,000
23/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/05/2024	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
16/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/05/2024	3,700	-0.30 ▼	-8.11	4,000	4,300	3,700	1,410	5,217,000
09/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/05/2024	3,900	0.20 ▲	5.13	3,700	4,100	3,700	1,470	5,733,000
02/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/04/2024	3,600	0.20 ▲	5.56	3,400	3,900	3,300	2,540	9,144,000
25/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/04/2024	3,400	0.00 ■■	0.00	3,400	3,800	3,400	110	374,000
17/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/04/2024	3,200	-0.40 ▼	-12.50	3,600	3,400	3,200	480	1,536,000
11/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/03/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,000	2,280	7,752,000
28/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/03/2024	3,100	0.40 ▲	12.90	2,700	3,100	2,800	1,330	4,123,000
21/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,500	980	2,744,000
14/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2024	2,800	-0.30 ▼	-10.71	3,100	3,500	2,800	1,390	3,892,000
07/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2024	2,700	-0.30 ▼	-11.11	3,000	3,400	2,700	490	1,323,000
29/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/02/2024	2,900	-0.50 ▼	-17.24	3,400	3,200	2,900	200	580,000
22/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/02/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,400	500	1,700,000
15/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/02/2024	2,900	0.00 ■■	0.00	2,900	3,300	2,900	900	2,610,000
01/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/01/2024	3,100	0.20 ▲	6.45	2,900	3,200	2,900	59,400	184,140,000
25/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,700	4,000	11,600,000
18/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,600	18,300	51,240,000
11/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2024	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	5,800	14,500,000
04/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2023	2,600	-0.40 ▼	-15.38	3,000	3,300	2,600	4,200	10,920,000
28/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/12/2023	2,800	0.00 ■■	0.00	2,800	3,100	2,800	4,600	12,880,000
21/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/12/2023	2,500	-0.30 ▼	-12.00	2,800	3,200	2,500	3,600	9,000,000
14/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/12/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
07/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/12/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,400	3,640,000
30/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/11/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,300	3,250,000
23/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	7,000	17,500,000
16/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	2,000	4,800,000
09/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/11/2023	2,400	0.10 ▲	4.17	2,300	2,600	2,300	2,500	6,000,000
02/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/10/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,100	7,130,000
26/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,300	3,100	7,750,000
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,500	8,750,000
12/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,500	6,200	15,500,000
05/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/09/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,300	3,120,000
28/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/09/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,500	13,750,000
14/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	7,500	18,750,000
07/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/08/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	6,100	16,470,000
24/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	9,200	23,920,000
17/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/08/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	9,700	24,250,000
10/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	25,200	68,040,000
03/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/07/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,600	13,400	36,180,000
27/07/2023	2,700	2.70 ▲	100.00	0	0	0	0	0
26/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	4,200	11,340,000
20/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,600	15,120,000
13/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/07/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	34,700	93,690,000
06/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/06/2023	2,800	0.20 ▲	7.14	2,600	2,900	2,600	7,000	19,600,000
29/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/06/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	5,300	14,840,000
22/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/06/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	2,000	5,200,000
15/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/06/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,000	2,900,000
08/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/06/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,300	4,200	13,020,000
01/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/05/2023	2,700	0.20 ▲	7.41	2,500	2,800	2,700	2,100	5,670,000
25/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	3,800	9,500,000
18/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/05/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,400	300	810,000
11/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/05/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	1,700	4,420,000
04/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
27/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
20/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,800	2,500	7,750,000
13/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,500	2,900	300	900,000
06/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/03/2023	3,400	0.30 ▲	8.82	3,100	3,400	2,700	200	680,000
30/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/03/2023	3,000	-0.40 ▼	-13.33	3,400	3,900	3,000	2,400	7,200,000
23/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/03/2023	3,300	0.30 ▲	9.09	3,000	3,400	3,300	500	1,650,000
16/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/03/2023	3,000	0.30 ▲	10.00	2,700	3,100	3,000	900	2,700,000
09/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/03/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,700	4,590,000
02/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	9,600	24,000,000
23/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	8,000	20,800,000
16/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	11,400	28,500,000
09/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/02/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	4,900	12,740,000
02/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/02/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/01/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	11,600	31,320,000
19/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/01/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	5,000	13,500,000
12/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/01/2023	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	5,900	14,750,000
05/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/12/2022	2,500	0.10 ▲	4.00	2,400	2,700	2,400	35,000	87,500,000
29/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,400	3,640,000
22/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/12/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,300	17,900	53,700,000
08/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/12/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,500	7,200	21,600,000
01/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/11/2022	3,600	0.20 ▲	5.56	3,400	3,600	2,900	1,500	5,400,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/11/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,400	19,200	65,280,000
17/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/11/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
10/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/11/2022	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	7,700	22,330,000
03/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	2,100	6,300,000
27/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/10/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,700	12,100	39,930,000
20/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/10/2022	3,000	0.00 ■■	0.00	3,000	3,300	2,700	1,000	3,000,000
13/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/10/2022	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	1,800	5,220,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/09/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,400	22,400	82,880,000
29/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/09/2022	4,200	0.40 ▲	9.52	3,800	4,300	3,700	4,300	18,060,000
22/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/09/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,700	900	3,600,000
15/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/09/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,000	17,500	78,750,000
08/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/08/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	4,000	18,000,000
25/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/08/2022	4,600	0.20 ▲	4.35	4,400	4,900	4,500	4,200	19,320,000
18/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/08/2022	4,300	-0.50 ▼	-11.63	4,800	4,600	4,300	6,100	26,230,000
11/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/08/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	4,200	20,160,000
04/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/08/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/07/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
28/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/07/2022	4,100	0.10 ▲	2.44	4,000	4,500	4,100	6,100	25,010,000
21/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/07/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,900	200	780,000
14/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/07/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	1,300	4,940,000
07/07/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/07/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/07/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/07/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/07/2022	3,700	-0.60 ▼	-16.22	4,300	3,900	3,700	18,700	69,190,000
30/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
29/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
28/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
27/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
24/06/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	5,600	23,520,000
23/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
22/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
21/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
20/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
17/06/2022	4,300	-0.50 ▼	-11.63	4,800	4,500	4,300	5,400	23,220,000
16/06/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
15/06/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
14/06/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
13/06/2022	4,700	-0.10 ▼	-2.13	4,800	0	0	0	0
10/06/2022	4,700	-0.20 ▼	-4.26	4,900	5,000	4,600	9,000	42,300,000
09/06/2022	5,100	0.20 ▲	3.92	4,900	0	0	0	0
08/06/2022	5,100	0.20 ▲	3.92	4,900	0	0	0	0
07/06/2022	5,100	0.20 ▲	3.92	4,900	0	0	0	0
06/06/2022	5,100	0.20 ▲	3.92	4,900	0	0	0	0
03/06/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	4,600	7,000	35,700,000
02/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/06/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/05/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,200	2,300	12,190,000
26/05/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
25/05/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
24/05/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
23/05/2022	5,100	-0.10 ▼	-1.96	5,200	0	0	0	0
20/05/2022	5,100	0.30 ▲	5.88	4,800	5,300	5,100	2,100	10,710,000
19/05/2022	4,600	-0.20 ▼	-4.35	4,800	0	0	0	0
18/05/2022	4,600	-0.20 ▼	-4.35	4,800	0	0	0	0
17/05/2022	4,600	-0.20 ▼	-4.35	4,800	0	0	0	0
16/05/2022	4,600	-0.20 ▼	-4.35	4,800	0	0	0	0
13/05/2022	4,600	-0.50 ▼	-10.87	5,100	5,000	4,600	3,100	14,260,000
12/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/04/2022	5,300	0.50 ▲	9.43	4,800	5,400	5,300	4,600	24,380,000
28/04/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
27/04/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
26/04/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
25/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/04/2022	5,000	-0.30 ▼	-6.00	5,300	5,300	4,600	3,170	15,850,000
22/04/2022	5,000	-0.30 ▼	-6.00	5,300	5,300	4,600	3,170	15,850,000
21/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/04/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,200	2,060	11,742,000
15/04/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,200	20,600	117,420,000
14/04/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
13/04/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
12/04/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
08/04/2022	5,600	-0.10 ▼	-1.79	5,700	6,000	5,600	18,200	101,920,000
07/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/04/2022	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	22,800	129,960,000
31/03/2022	6,100	0.10 ▲	1.64	6,000	0	0	0	0
30/03/2022	6,100	0.10 ▲	1.64	6,000	0	0	0	0
29/03/2022	6,100	0.10 ▲	1.64	6,000	0	0	0	0
28/03/2022	6,100	0.10 ▲	1.64	6,000	0	0	0	0
25/03/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	5,800	27,300	166,530,000
24/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/03/2022	6,300	-0.40 ▼	-6.35	6,700	6,500	6,200	30,600	192,780,000
17/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/03/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/03/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,400	47,000	314,900,000
10/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
09/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
08/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
07/03/2022	6,900	0.20 ▲	2.90	6,700	0	0	0	0
04/03/2022	6,900	0.70 ▲	10.14	6,200	7,000	6,000	101,300	698,970,000
03/03/2022	6,400	0.20 ▲	3.13	6,200	0	0	0	0
02/03/2022	6,400	0.20 ▲	3.13	6,200	0	0	0	0
01/03/2022	6,400	0.20 ▲	3.13	6,200	0	0	0	0
28/02/2022	6,400	0.20 ▲	3.13	6,200	0	0	0	0
25/02/2022	6,400	0.70 ▲	10.94	5,700	6,500	5,500	48,800	312,320,000
24/02/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
23/02/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
22/02/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
21/02/2022	5,600	-0.10 ▼	-1.79	5,700	0	0	0	0
18/02/2022	5,600	-0.40 ▼	-7.14	6,000	6,100	5,500	25,100	140,560,000
17/02/2022	5,900	-0.10 ▼	-1.69	6,000	0	0	0	0
16/02/2022	5,900	-0.10 ▼	-1.69	6,000	0	0	0	0
15/02/2022	5,900	-0.10 ▼	-1.69	6,000	0	0	0	0
14/02/2022	5,900	-0.10 ▼	-1.69	6,000	0	0	0	0
11/02/2022	5,900	0.10 ▲	1.69	5,800	6,500	5,700	30,400	179,360,000
10/02/2022	6,500	0.70 ▲	10.77	5,800	0	0	0	0
09/02/2022	6,500	0.70 ▲	10.77	5,800	0	0	0	0
08/02/2022	6,500	0.70 ▲	10.77	5,800	0	0	0	0
07/02/2022	6,500	0.70 ▲	10.77	5,800	0	0	0	0
28/01/2022	6,500	-0.20 ▼	-3.08	6,700	6,500	5,700	20,800	135,200,000
27/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/01/2022	6,200	-0.50 ▼	-8.06	6,700	0	0	0	0
25/01/2022	6,200	-0.50 ▼	-8.06	6,700	0	0	0	0
24/01/2022	6,200	-0.50 ▼	-8.06	6,700	0	0	0	0
21/01/2022	6,200	-0.30 ▼	-4.84	6,500	7,400	5,800	76,500	474,300,000
20/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/01/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	55,900	363,350,000
13/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
12/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
11/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
10/01/2022	5,800	0.10 ▲	1.72	5,700	0	0	0	0
07/01/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,100	102,000	591,600,000
06/01/2022	5,500	0.00 ■■	0.00	5,100	0	0	0	0
05/01/2022	5,500	0.00 ■■	0.00	5,100	0	0	0	0
04/01/2022	5,500	0.00 ■■	0.00	5,100	0	0	0	0
31/12/2021	4,800	0.70 ▲	14.58	4,800	5,500	4,200	94,300	452,640,000
30/12/2021	4,400	0.00 ■■	0.00	4,800	0	0	0	0
29/12/2021	4,400	-4.80 ▼	-109.09	4,800	0	0	0	0
22/12/2021	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
21/12/2021	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
20/12/2021	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
17/12/2021	4,900	-0.60 ▼	-12.24	5,500	5,100	4,700	95,800	469,420,000
16/12/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
15/12/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
13/12/2021	5,300	-5.50 ▼	-103.77	5,500	0	0	0	0
10/12/2021	5,300	-0.90 ▼	-16.98	6,200	6,200	5,300	34,100	180,730,000
09/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2021	6,200	-0.50 ▼	-8.06	6,700	6,500	5,900	17,500	108,500,000
02/12/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
01/12/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
30/11/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
29/11/2021	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
26/11/2021	6,600	-0.80 ▼	-12.12	7,400	7,400	6,600	76,800	506,880,000
25/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
24/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
23/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
22/11/2021	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
19/11/2021	7,300	-0.80 ▼	-10.96	8,100	8,100	6,900	134,800	984,040,000
18/11/2021	7,900	-8.10 ▼	-102.53	8,100	0	0	0	0
17/11/2021	7,900	-8.10 ▼	-102.53	8,100	0	0	0	0
16/11/2021	7,900	-8.10 ▼	-102.53	8,100	0	0	0	0
15/11/2021	7,900	-8.10 ▼	-102.53	8,100	0	0	0	0
12/11/2021	7,900	0.30 ▲	3.80	7,600	8,500	7,200	35,900	283,610,000
11/11/2021	8,500	-7.60 ▼	-89.41	7,600	0	0	0	0
10/11/2021	8,500	-7.60 ▼	-89.41	7,600	0	0	0	0
09/11/2021	8,500	-7.60 ▼	-89.41	7,600	0	0	0	0
08/11/2021	8,500	-7.60 ▼	-89.41	7,600	0	0	0	0
05/11/2021	8,500	-0.40 ▼	-4.71	8,900	8,600	7,600	63,900	543,150,000
03/11/2021	8,300	-8.90 ▼	-107.23	8,900	0	0	0	0
02/11/2021	8,300	-8.90 ▼	-107.23	8,900	0	0	0	0
01/11/2021	8,300	-8.90 ▼	-107.23	8,900	0	0	0	0
29/10/2021	8,300	-1.40 ▼	-16.87	9,700	11,100	8,300	50,900	422,470,000
28/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	28,600	277,420,000
21/10/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
20/10/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
19/10/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
18/10/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
15/10/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,500	14,800	127,280,000
14/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,400	26,100	195,750,000
06/10/2021	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
05/10/2021	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
04/10/2021	7,100	-6.60 ▼	-92.96	6,200	0	0	0	0
01/10/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,300	19,600	139,160,000
30/09/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
29/09/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
28/09/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
27/09/2021	6,300	-6.20 ▼	-98.41	6,200	0	0	0	0
24/09/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,000	11,700	73,710,000
23/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	2,500	13,750,000
16/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	500	2,400,000
09/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/08/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/08/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/08/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	5,100	21,420,000
26/08/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/08/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/08/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/08/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,600	9,200	34,040,000
19/08/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
18/08/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
17/08/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
16/08/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
13/08/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	26,000	88,400,000
12/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/08/2021	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	6,400	19,200,000
05/08/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/08/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/08/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/08/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/07/2021	3,300	0.30 ▲	9.09	3,000	3,400	3,300	800	2,640,000
15/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/07/2021	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
08/07/2021	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
07/07/2021	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
06/07/2021	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
05/07/2021	3,000	-3.20 ▼	-106.67	3,200	0	0	0	0
02/07/2021	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	2,500	7,500,000
01/07/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
30/06/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
29/06/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
28/06/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
25/06/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,100	7,100	24,850,000
24/06/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
23/06/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
22/06/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
21/06/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
18/06/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,000	6,400	21,760,000
17/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
16/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
14/06/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
11/06/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	8,900	32,040,000
10/06/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
09/06/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
08/06/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
07/06/2021	3,600	-3.20 ▼	-88.89	3,200	0	0	0	0
04/06/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,100	15,500	55,800,000
03/06/2021	3,700	-3.30 ▼	-89.19	3,300	0	0	0	0
02/06/2021	3,700	-3.30 ▼	-89.19	3,300	0	0	0	0
01/06/2021	3,700	-3.30 ▼	-89.19	3,300	0	0	0	0
31/05/2021	3,700	-3.30 ▼	-89.19	3,700	0	0	0	0
28/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,200	1,300	4,810,000
27/05/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
26/05/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
25/05/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
24/05/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
21/05/2021	3,500	-0.30 ▼	-8.57	3,800	4,300	3,300	17,400	60,900,000
20/05/2021	3,500	-3.80 ▼	-108.57	3,800	0	0	0	0
19/05/2021	3,500	-3.80 ▼	-108.57	3,800	0	0	0	0
18/05/2021	3,500	-3.80 ▼	-108.57	3,800	0	0	0	0
17/05/2021	3,500	-3.80 ▼	-108.57	3,800	0	0	0	0
14/05/2021	3,500	-0.20 ▼	-5.71	3,700	4,000	3,500	10,100	35,350,000
13/05/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
12/05/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
11/05/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
10/05/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
07/05/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,200	11,300	44,070,000
06/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/04/2021	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	6,600	22,440,000
22/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/04/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,800	1,800	7,020,000
15/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
08/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,400	0	0	0	0
02/04/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,600	1,900	6,840,000
01/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/03/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
25/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	2,700	9,180,000
18/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2021	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	4,600	13,800,000
11/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	1,000	3,400,000
04/03/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
03/03/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
02/03/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
01/03/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
26/02/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	3,700	11,840,000
25/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/02/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/02/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	800	2,240,000
18/02/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
17/02/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
09/02/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
08/02/2021	2,600	-2.50 ▼	-96.15	2,300	0	0	0	0
05/02/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	700	1,820,000
04/01/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	70	105,000
20/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	70	105,000
18/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	70	105,000
16/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/11/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,000	1,300,000
26/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	160	224,000
19/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
05/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	4,000	4,400,000
29/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
17/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
06/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	600	600,000
29/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	600	600,000
26/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
22/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
21/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	320	384,000
10/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	320	384,000
07/04/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
06/04/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
05/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	210	210,000
03/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	210	210,000
01/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
29/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
27/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
24/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
20/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
19/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
05/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/02/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	1,060	954,000
07/02/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	1,060	954,000
05/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,100	2,100,000
16/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	70	70,000
09/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
31/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	110	121,000
26/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	190	228,000
19/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/12/2019	1,100	-1.10 ▼	-100.00	1,200	0	0	0	0
29/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,000	2,200,000
28/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/11/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	150	180,000
21/11/2019	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
20/11/2019	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
19/11/2019	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
18/11/2019	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
15/11/2019	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	340	442,000
14/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/11/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/11/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
31/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/10/2019	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	30	51,000
24/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2019	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	50	95,000
17/10/2019	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
16/10/2019	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
15/10/2019	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
14/10/2019	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
11/10/2019	2,000	0.00 ■■	0.00	2,000	2,300	2,000	2,200	4,400,000
10/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/08/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
23/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	60	138,000
16/08/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	20	40,000
02/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	20	46,000
08/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	250	500,000
07/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	250	500,000
05/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	250	500,000
22/02/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
02/01/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	400	800,000
15/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	3,200	5,760,000
08/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/06/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	97,600	156,160,000
31/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
08/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,900	5,070,000
04/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/12/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,100	1,320,000
21/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
20/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
19/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
15/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
14/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
13/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
12/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
11/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
08/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
07/12/2017	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
06/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	410	451,000
30/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,500	1,650,000
23/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
16/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/11/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
09/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
02/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
26/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/10/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	600	1,020,000
19/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60	114,000
12/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/10/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	500	950,000
05/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	60	102,000
28/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/09/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
21/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
14/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
07/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	200	540,000
31/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2017	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	400	1,240,000
24/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/08/2017	3,600	-2.30 ▼	-38.98	3,600	3,600	3,600	100	360,000
17/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/08/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/07/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/09/2012	13,000	2.00 ▲	18.18	11,000	13,000	13,000	6,870	89,310,000
04/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
03/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
01/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
30/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,100	254,100,000
27/06/2012	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	23,100	254,100,000
15/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
09/08/2011	12,000	2.00 ▲	20.00	10,000	12,000	12,000	2,800	33,600,000
11/07/2011	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	2,000	20,000,000
10/07/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,000	102,000	1,220,000,000
09/07/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,000	102,000	1,220,000,000
08/07/2011	11,000	0.00 ■■	0.00	11,000	12,000	10,000	102,000	1,220,000,000
07/07/2011	11,000	-5.42 ▼	-33.00	16,417	12,000	10,000	102,000	1,220,000,000
06/07/2011	16,417	-0.88 ▼	-5.10	17,300	20,500	12,000	240,000	3,145,000,000
05/07/2011	17,300	0.00 ■■	0.00	17,300	20,500	12,000	140,000	1,945,000,000
04/07/2011	17,300	0.00 ■■	0.00	17,300	20,500	12,000	140,000	1,945,000,000
03/07/2011	17,300	-1.33 ▼	-7.11	18,625	20,500	12,000	140,000	1,945,000,000
02/07/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
01/07/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
30/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
29/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
28/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
27/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
26/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
25/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
24/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
23/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
22/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
21/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
20/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
19/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
18/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
17/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
16/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
15/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
14/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
13/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
12/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
11/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
10/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
09/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
08/06/2011	18,625	1.71 ▲	10.10	16,917	20,500	18,000	40,000	745,000,000
07/06/2011	16,917	-1.71 ▼	-9.17	18,625	20,500	13,000	240,000	3,445,000,000
06/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
05/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
04/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
03/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
02/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
01/06/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
31/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
30/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
29/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
28/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
27/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
26/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
25/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
24/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
23/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
22/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
21/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
20/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
19/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
18/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
17/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
16/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
15/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
14/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
13/05/2011	18,625	1.53 ▲	8.92	17,100	20,500	18,000	40,000	745,000,000
12/05/2011	17,100	-1.53 ▼	-8.19	18,625	20,500	11,000	46,000	811,000,000
11/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
10/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
09/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
08/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
07/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
06/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
05/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
04/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
03/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
02/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
01/05/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
30/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
29/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
28/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
27/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
26/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
25/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
24/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
23/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
22/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
21/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
20/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
19/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
18/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
17/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
16/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
15/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
14/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
13/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
12/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
11/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
10/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
09/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
08/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
07/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
06/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
05/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
04/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
03/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
02/04/2011	18,625	0.00 ■■	0.00	18,625	20,500	18,000	40,000	745,000,000
01/04/2011	18,625	1.31 ▲	7.58	17,313	20,500	18,000	40,000	745,000,000
31/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
30/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
29/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
28/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
27/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
26/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
25/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
24/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
23/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
22/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
21/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
20/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
19/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
18/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
17/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
16/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
15/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
14/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
13/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
12/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
11/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
10/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
09/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
08/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
07/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
06/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
05/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
04/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
03/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
02/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
01/03/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
28/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
27/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
26/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
25/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
24/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
23/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
22/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
21/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
20/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
19/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
18/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
17/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
16/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
15/02/2011	17,313	0.00 ■■	0.00	17,313	20,500	13,000	48,000	873,000,000
14/02/2011	17,313	-0.62 ▼	-3.44	17,929	20,500	13,000	48,000	873,000,000
13/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
12/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
11/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
10/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
09/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
08/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
07/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
06/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
05/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
04/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
03/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
02/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
01/02/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
31/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
30/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
29/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
28/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
27/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
26/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
25/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
24/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
23/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
22/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
21/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
20/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
19/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
18/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
17/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
16/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
15/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
14/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
13/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
12/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
11/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
10/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
09/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
08/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
07/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
06/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
05/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
04/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
03/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
02/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
01/01/2011	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
31/12/2010	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
30/12/2010	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
29/12/2010	17,929	0.00 ■■	0.00	17,929	20,500	14,000	46,000	847,000,000
28/12/2010	17,929	0.49 ▲	2.82	17,438	20,500	14,000	46,000	847,000,000
27/12/2010	17,438	-0.44 ▼	-2.44	17,875	20,500	14,000	48,250	878,500,000
26/12/2010	17,875	-0.35 ▼	-1.93	18,227	20,500	14,000	128,250	2,438,500,000
25/12/2010	18,227	0.00 ■■	0.00	18,227	20,500	14,000	118,250	2,298,500,000
24/12/2010	18,227	0.00 ■■	0.00	18,227	20,500	14,000	118,250	2,298,500,000
23/12/2010	18,227	0.00 ■■	0.00	18,227	20,500	14,000	118,250	2,298,500,000
22/12/2010	18,227	-0.42 ▼	-2.27	18,650	20,500	14,000	118,250	2,298,500,000
21/12/2010	18,650	0.33 ▲	1.81	18,318	20,500	14,000	116,000	2,267,000,000
20/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
19/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
18/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
17/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
16/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
15/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
14/12/2010	18,318	0.00 ■■	0.00	18,318	20,500	14,000	118,000	2,297,000,000
13/12/2010	18,318	-0.33 ▼	-1.78	18,650	20,500	14,000	118,000	2,297,000,000
12/12/2010	18,650	0.20 ▲	1.06	18,455	20,500	14,000	116,000	2,267,000,000
11/12/2010	18,455	0.00 ■■	0.00	18,455	20,500	14,000	118,000	2,300,000,000
10/12/2010	18,455	0.00 ■■	0.00	18,455	20,500	14,000	118,000	2,300,000,000
09/12/2010	18,455	0.00 ■■	0.00	18,455	20,500	14,000	118,000	2,300,000,000
08/12/2010	18,455	0.00 ■■	0.00	18,455	20,500	14,000	118,000	2,300,000,000
07/12/2010	18,455	-0.46 ▼	-2.44	18,917	20,500	14,000	118,000	2,300,000,000
06/12/2010	18,917	-0.48 ▼	-2.49	19,400	24,000	14,000	120,000	2,348,000,000
05/12/2010	19,400	0.00 ■■	0.00	19,400	24,000	14,000	116,000	2,282,000,000
04/12/2010	19,400	-0.16 ▼	-0.80	19,556	24,000	14,000	116,000	2,282,000,000
03/12/2010	19,556	-0.19 ▼	-0.98	19,750	24,000	14,000	106,000	2,102,000,000
02/12/2010	19,750	-0.31 ▼	-1.53	20,056	24,000	14,000	96,000	1,922,000,000
01/12/2010	20,056	0.47 ▲	2.42	19,583	24,000	14,000	186,000	3,767,000,000
30/11/2010	19,583	0.18 ▲	0.94	19,400	24,000	14,000	124,000	2,421,000,000
29/11/2010	19,400	-0.54 ▼	-2.71	19,940	24,000	14,000	104,000	2,011,000,000
28/11/2010	19,940	0.00 ■■	0.00	19,940	20,000	14,000	2,532,000	50,553,000,000
27/11/2010	19,940	0.00 ■■	0.00	19,940	20,000	14,000	2,532,000	50,553,000,000
26/11/2010	19,940	0.00 ■■	0.00	19,940	20,000	14,000	2,532,000	50,553,000,000
25/11/2010	19,940	0.00 ■■	0.00	19,940	20,000	14,000	2,502,000	49,953,000,000
24/11/2010	19,940	0.06 ▲	0.28	19,885	20,000	14,000	2,502,000	49,953,000,000
23/11/2010	19,885	0.00 ■■	0.00	19,885	20,000	13,000	2,504,000	49,979,000,000
22/11/2010	19,885	0.05 ▲	0.27	19,831	20,000	13,000	2,504,000	49,979,000,000
21/11/2010	19,831	0.00 ■■	0.00	19,831	20,000	13,000	2,505,000	49,992,000,000
20/11/2010	19,831	0.00 ■■	0.00	19,831	20,000	13,000	2,505,000	49,992,000,000
19/11/2010	19,831	0.00 ■■	0.00	19,831	20,000	13,000	2,505,000	49,992,000,000
18/11/2010	19,831	0.00 ■■	0.00	19,831	20,000	13,000	2,505,000	49,992,000,000
17/11/2010	19,831	-0.05 ▼	-0.23	19,877	20,000	13,000	2,505,000	49,992,000,000
16/11/2010	19,877	-0.12 ▼	-0.62	20,000	20,000	13,000	2,503,000	49,964,000,000
15/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
14/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
13/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
12/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
11/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
10/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
09/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
08/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
07/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
06/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
05/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
04/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
03/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
02/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
01/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
31/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
30/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
29/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
28/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
27/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
26/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
25/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
24/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
23/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
22/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
21/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
20/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
19/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
18/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
17/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
16/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
15/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
14/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,450,000	49,000,000,000
13/10/2010	20,000	0.01 ▲	0.06	19,988	20,000	20,000	2,450,000	49,000,000,000
12/10/2010	19,988	0.00 ■■	0.00	19,988	20,000	18,500	2,460,000	49,185,000,000
11/10/2010	19,988	0.00 ■■	0.00	19,988	20,000	18,500	2,460,000	49,185,000,000
10/10/2010	19,988	0.00 ■■	0.00	19,988	20,000	18,500	2,460,000	49,185,000,000
09/10/2010	19,988	0.00 ■■	0.00	19,988	20,000	18,500	2,460,000	49,185,000,000
08/10/2010	19,988	0.00 ■■	0.00	19,988	20,000	18,500	2,460,000	49,185,000,000
07/10/2010	19,988	0.00 ■■	0.00	19,988	20,000	18,500	2,460,000	49,185,000,000
06/10/2010	19,988	0.00 ▼	-0.02	19,992	20,000	18,500	2,460,000	49,185,000,000
05/10/2010	19,992	-0.02 ▼	-0.12	20,016	22,000	18,500	2,490,000	49,810,000,000
04/10/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,470,000	49,440,000,000
03/10/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,450,000	49,040,000,000
02/10/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,450,000	49,040,000,000
01/10/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,450,000	49,040,000,000
30/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,450,000	49,040,000,000
29/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,450,000	49,040,000,000
28/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,450,000	49,040,000,000
27/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,430,000	48,640,000,000
26/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,430,000	48,640,000,000
25/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,430,000	48,640,000,000
24/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,430,000	48,640,000,000
23/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,430,000	48,640,000,000
22/09/2010	20,016	0.00 ■■	0.00	20,016	22,000	20,000	2,430,000	48,640,000,000
21/09/2010	20,016	0.00 ▼	0.00	20,017	22,000	20,000	2,430,000	48,640,000,000
20/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
19/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
18/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
17/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
16/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
15/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
14/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
13/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
12/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
11/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
10/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
09/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
08/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
07/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
06/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
05/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
04/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
03/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
02/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
01/09/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
31/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
30/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
29/08/2010	20,017	0.05 ▲	0.25	19,967	22,000	20,000	2,410,000	48,240,000,000
28/08/2010	19,967	0.00 ■■	0.00	19,967	22,000	14,000	2,430,000	48,520,000,000
27/08/2010	19,967	0.02 ▲	0.12	19,943	22,000	14,000	2,430,000	48,520,000,000
26/08/2010	19,943	0.00 ■■	0.00	19,943	22,000	14,000	2,435,300	48,610,100,000
25/08/2010	19,943	-0.05 ▼	-0.25	19,992	22,000	14,000	2,435,300	48,610,100,000
24/08/2010	19,992	0.00 ■■	0.00	19,992	22,000	17,000	2,415,300	48,330,100,000
23/08/2010	19,992	-0.03 ▼	-0.12	20,017	22,000	17,000	2,415,300	48,330,100,000
22/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
21/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
20/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
19/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
18/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
17/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
16/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
15/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
14/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
13/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
12/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
11/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
10/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
09/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
08/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
07/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
06/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
05/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
04/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
03/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
02/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,410,000	48,240,000,000
01/08/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
31/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
30/07/2010	20,017	0.05 ▲	0.25	19,967	22,000	20,000	2,390,000	47,840,000,000
29/07/2010	19,967	0.00 ■■	0.00	19,967	22,000	14,000	2,395,000	47,910,000,000
28/07/2010	19,967	0.00 ■■	0.00	19,967	22,000	14,000	2,395,000	47,910,000,000
27/07/2010	19,967	0.00 ■■	0.00	19,967	22,000	14,000	2,395,000	47,910,000,000
26/07/2010	19,967	-0.05 ▼	-0.25	20,017	22,000	14,000	2,395,000	47,910,000,000
25/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
24/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
23/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
22/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
21/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,390,000	47,840,000,000
20/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
19/07/2010	20,017	0.04 ▲	0.21	19,975	22,000	20,000	2,370,000	47,440,000,000
18/07/2010	19,975	0.00 ■■	0.00	19,975	22,000	15,000	2,373,700	47,495,500,000
17/07/2010	19,975	0.00 ■■	0.00	19,975	22,000	15,000	2,373,700	47,495,500,000
16/07/2010	19,975	0.00 ■■	0.00	19,975	22,000	15,000	2,373,700	47,495,500,000
15/07/2010	19,975	-0.04 ▼	-0.21	20,017	22,000	15,000	2,373,700	47,495,500,000
14/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
13/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
12/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
11/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
10/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
09/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
08/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
07/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
06/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
05/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
04/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
03/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
02/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
01/07/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
30/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
29/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
28/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
27/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,370,000	47,440,000,000
26/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
25/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
24/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
23/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
22/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
21/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
20/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
19/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
18/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
17/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
16/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
15/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
14/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
13/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
12/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
11/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
10/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
09/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
08/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
07/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,350,000	47,040,000,000
06/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
05/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
04/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
03/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
02/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
01/06/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
31/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,330,000	46,640,000,000
30/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,310,000	46,240,000,000
29/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,310,000	46,240,000,000
28/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,310,000	46,240,000,000
27/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,310,000	46,240,000,000
26/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,310,000	46,240,000,000
25/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,310,000	46,240,000,000
24/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
23/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
22/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
21/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
20/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
19/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
18/05/2010	20,017	0.00 ■■	0.00	20,017	22,000	20,000	2,290,000	45,840,000,000
17/05/2010	20,017	0.00 ▼	0.00	20,018	22,000	20,000	2,290,000	45,840,000,000
16/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
15/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
14/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
13/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
12/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
11/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
10/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,270,000	45,440,000,000
09/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
08/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
07/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
06/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
05/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
04/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
03/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
02/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
01/05/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
30/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
29/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
28/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
27/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
26/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
25/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
24/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
23/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
22/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,250,000	45,040,000,000
21/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,230,000	44,640,000,000
20/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,210,000	44,240,000,000
19/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
18/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
17/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
16/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
15/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
14/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
13/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
12/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
11/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
10/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
09/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
08/04/2010	20,018	0.00 ■■	0.00	20,018	22,000	20,000	2,190,000	43,840,000,000
07/04/2010	20,018	0.00 ▼	0.00	20,019	22,000	20,000	2,170,000	43,440,000,000
06/04/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,150,000	43,040,000,000
05/04/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,150,000	43,040,000,000
04/04/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,130,000	42,640,000,000
03/04/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,130,000	42,640,000,000
02/04/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,130,000	42,640,000,000
01/04/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,130,000	42,640,000,000
31/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,130,000	42,640,000,000
30/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,110,000	42,240,000,000
29/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,110,000	42,240,000,000
28/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,090,000	41,840,000,000
27/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,090,000	41,840,000,000
26/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,090,000	41,840,000,000
25/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,090,000	41,840,000,000
24/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,070,000	41,440,000,000
23/03/2010	20,019	0.00 ■■	0.00	20,019	22,000	20,000	2,050,000	41,040,000,000
22/03/2010	20,019	0.00 ▼	0.00	20,020	22,000	20,000	2,050,000	41,040,000,000
21/03/2010	20,020	0.00 ■■	0.00	20,020	22,000	20,000	2,030,000	40,640,000,000
20/03/2010	20,020	0.00 ■■	0.00	20,020	22,000	20,000	2,010,000	40,240,000,000
19/03/2010	20,020	0.00 ■■	0.00	20,020	22,000	20,000	2,010,000	40,240,000,000
18/03/2010	20,020	0.00 ▼	0.00	20,021	22,000	20,000	1,990,000	39,840,000,000
17/03/2010	20,021	0.00 ■■	0.00	20,021	22,000	20,000	1,930,000	38,640,000,000
16/03/2010	20,021	0.00 ▼	0.00	20,022	22,000	20,000	1,890,000	37,840,000,000
15/03/2010	20,022	0.00 ■■	0.00	20,022	22,000	20,000	1,850,000	37,040,000,000
14/03/2010	20,022	0.00 ■■	0.00	20,022	22,000	20,000	1,810,000	36,240,000,000
13/03/2010	20,022	0.00 ▼	0.00	20,023	22,000	20,000	1,790,000	35,840,000,000
12/03/2010	20,023	0.00 ■■	0.00	20,023	22,000	20,000	1,750,000	35,040,000,000
11/03/2010	20,023	0.00 ▼	0.00	20,024	22,000	20,000	1,730,000	34,640,000,000
10/03/2010	20,024	0.00 ■■	0.00	20,024	22,000	20,000	1,690,000	33,840,000,000
09/03/2010	20,024	0.00 ■■	0.00	20,024	22,000	20,000	1,670,000	33,440,000,000
08/03/2010	20,024	0.00 ■■	0.00	20,024	22,000	20,000	1,650,000	33,040,000,000
07/03/2010	20,024	0.00 ▼	0.00	20,025	22,000	20,000	1,630,000	32,640,000,000
06/03/2010	20,025	0.00 ■■	0.00	20,025	22,000	20,000	1,610,000	32,240,000,000
05/03/2010	20,025	0.00 ▼	0.00	20,026	22,000	20,000	1,590,000	31,840,000,000
04/03/2010	20,026	0.00 ■■	0.00	20,026	22,000	20,000	1,550,000	31,040,000,000
03/03/2010	20,026	0.00 ▼	0.00	20,027	22,000	20,000	1,530,000	30,640,000,000
02/03/2010	20,027	0.00 ■■	0.00	20,027	22,000	20,000	1,490,000	29,840,000,000
01/03/2010	20,027	0.00 ▼	0.00	20,028	22,000	20,000	1,470,000	29,440,000,000
28/02/2010	20,028	0.00 ■■	0.00	20,028	22,000	20,000	1,440,000	28,840,000,000
27/02/2010	20,028	0.00 ■■	0.00	20,028	22,000	20,000	1,440,000	28,840,000,000
26/02/2010	20,028	0.00 ■■	0.00	20,028	22,000	20,000	1,420,000	28,440,000,000
25/02/2010	20,028	0.00 ▼	0.00	20,029	22,000	20,000	1,420,000	28,440,000,000
24/02/2010	20,029	0.00 ■■	0.00	20,029	22,000	20,000	1,400,000	28,040,000,000
23/02/2010	20,029	0.00 ■■	0.00	20,029	22,000	20,000	1,380,000	27,640,000,000
22/02/2010	20,029	0.00 ▼	0.00	20,030	22,000	20,000	1,360,000	27,240,000,000
21/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
20/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
19/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
18/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
17/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
16/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
15/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
14/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
13/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
12/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,340,000	26,840,000,000
11/02/2010	20,030	0.00 ■■	0.00	20,030	22,000	20,000	1,320,000	26,440,000,000
10/02/2010	20,030	0.00 ▼	-0.01	20,032	22,000	20,000	1,320,000	26,440,000,000
09/02/2010	20,032	0.00 ■■	0.00	20,032	22,000	20,000	1,260,000	25,240,000,000
08/02/2010	20,032	0.00 ▼	0.00	20,033	22,000	20,000	1,240,000	24,840,000,000
07/02/2010	20,033	0.00 ▼	0.00	20,034	22,000	20,000	1,220,000	24,440,000,000
06/02/2010	20,034	0.00 ▼	-0.01	20,036	22,000	20,000	1,160,000	23,240,000,000
05/02/2010	20,036	0.00 ▲	0.01	20,034	22,000	20,000	1,120,000	22,440,000,000
04/02/2010	20,034	0.00 ▼	-0.01	20,036	22,000	20,000	11,720,000	234,440,000,000
03/02/2010	20,036	0.00 ■■	0.00	20,036	22,000	20,000	11,680,000	233,640,000,000
02/02/2010	20,036	0.00 ▼	-0.01	20,038	22,000	20,000	11,660,000	233,240,000,000
01/02/2010	20,038	0.00 ▼	-0.01	20,040	22,000	20,000	11,620,000	232,440,000,000
31/01/2010	20,040	0.00 ■■	0.00	20,040	22,000	20,000	11,560,000	231,240,000,000
30/01/2010	20,040	0.00 ▼	0.00	20,041	22,000	20,000	11,560,000	231,240,000,000
29/01/2010	20,041	0.00 ▼	-0.01	20,043	22,000	20,000	11,540,000	230,840,000,000
28/01/2010	20,043	0.00 ▼	-0.01	20,045	22,000	20,000	11,500,000	230,040,000,000
27/01/2010	20,045	0.00 ▼	-0.02	20,049	22,000	20,000	880,000	17,640,000,000
26/01/2010	20,049	0.00 ▼	-0.01	20,051	22,000	20,000	820,000	16,440,000,000
25/01/2010	20,051	0.00 ▼	-0.01	20,053	22,000	20,000	780,000	15,640,000,000
24/01/2010	20,053	0.00 ▼	-0.01	20,056	22,000	20,000	760,000	15,240,000,000
23/01/2010	20,056	0.00 ▼	-0.01	20,059	22,000	20,000	720,000	14,440,000,000
22/01/2010	20,059	0.00 ▼	-0.01	20,061	22,000	20,000	680,000	13,640,000,000
21/01/2010	20,061	-0.08 ▼	-0.40	20,141	22,000	20,000	660,000	13,240,000,000
20/01/2010	20,141	-0.01 ▼	-0.04	20,150	22,500	20,000	640,000	12,890,000,000
19/01/2010	20,150	-0.02 ▼	-0.08	20,167	22,500	20,000	600,000	12,090,000,000
18/01/2010	20,167	-0.01 ▼	-0.03	20,173	22,500	20,000	540,000	10,890,000,000
17/01/2010	20,173	-0.01 ▼	-0.03	20,180	22,500	20,000	520,000	10,490,000,000
16/01/2010	20,180	0.00 ■■	0.00	20,180	22,500	20,000	500,000	10,090,000,000
15/01/2010	20,180	-0.02 ▼	-0.08	20,196	22,500	20,000	500,000	10,090,000,000
14/01/2010	20,196	-0.01 ▼	-0.04	20,205	22,500	20,000	460,000	9,290,000,000
13/01/2010	20,205	-0.02 ▼	-0.10	20,225	22,500	20,000	440,000	8,890,000,000
12/01/2010	20,225	-0.03 ▼	-0.12	20,250	22,500	20,000	400,000	8,090,000,000
11/01/2010	20,250	-0.16 ▼	-0.79	20,412	22,500	20,000	360,000	7,290,000,000
10/01/2010	20,412	-0.06 ▼	-0.27	20,467	22,500	20,000	326,000	6,625,000,000
09/01/2010	20,467	-0.12 ▼	-0.56	20,583	22,500	20,000	286,000	5,825,000,000
08/01/2010	20,583	-0.05 ▼	-0.26	20,636	22,500	20,000	226,000	4,625,000,000
07/01/2010	20,636	0.32 ▲	1.59	20,313	22,500	20,000	206,000	4,225,000,000
06/01/2010	20,313	0.31 ▲	1.57	20,000	22,500	20,000	160,000	3,250,000,000
05/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120,000	2,400,000,000
04/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120,000	2,400,000,000
03/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80,000	1,600,000,000
02/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	80,000	1,600,000,000
01/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40,000	800,000,000
31/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40,000	800,000,000
30/12/2009	20,000	0.50 ▲	2.56	19,500	20,000	20,000	20,000	400,000,000
09/12/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
08/12/2009	19,500	0.50 ▲	2.63	19,000	19,500	19,500	10,000	195,000,000
06/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,000	171,000,000
05/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,000	171,000,000
04/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,000	171,000,000
03/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,000	171,000,000
02/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,000	171,000,000
01/12/2009	19,000	-1.00 ▼	-5.00	20,000	19,000	19,000	9,000	171,000,000
04/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
03/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
02/11/2009	20,000	-4.00 ▼	-16.67	24,000	20,000	20,000	3,435	68,700,000
01/11/2009	24,000	0.00 ■■	0.00	24,000	28,000	20,000	8,735	217,100,000
31/10/2009	24,000	0.00 ■■	0.00	24,000	28,000	20,000	8,735	217,100,000
30/10/2009	24,000	0.00 ■■	0.00	24,000	28,000	20,000	8,735	217,100,000
29/10/2009	24,000	0.00 ■■	0.00	24,000	28,000	20,000	8,735	217,100,000
28/10/2009	24,000	0.00 ■■	0.00	24,000	28,000	20,000	8,735	217,100,000
27/10/2009	24,000	4.00 ▲	20.00	20,000	28,000	20,000	8,735	217,100,000
26/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
25/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
24/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
23/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
22/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,435	68,700,000
21/10/2009	20,000	-15.00 ▼	-42.86	35,000	20,000	20,000	3,435	68,700,000
20/10/2009	35,000	4.00 ▲	12.90	31,000	35,000	35,000	1,300,000	45,500,000,000
19/10/2009	31,000	0.00 ■■	0.00	31,000	35,000	27,000	1,308,000	45,716,000,000
18/10/2009	31,000	0.00 ■■	0.00	31,000	35,000	27,000	1,308,000	45,716,000,000
17/10/2009	31,000	0.00 ■■	0.00	31,000	35,000	27,000	1,308,000	45,716,000,000
16/10/2009	31,000	0.00 ■■	0.00	31,000	35,000	27,000	1,308,000	45,716,000,000
15/10/2009	31,000	4.00 ▲	14.81	27,000	35,000	27,000	1,308,000	45,716,000,000
14/10/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,000	216,000,000
13/10/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,000	216,000,000
12/10/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,000	216,000,000
11/10/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,000	216,000,000
10/10/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,000	216,000,000
09/10/2009	27,000	0.50 ▲	1.89	26,500	27,000	27,000	8,000	216,000,000
08/10/2009	26,500	-0.17 ▼	-0.63	26,667	27,000	26,000	28,000	736,000,000
07/10/2009	26,667	0.00 ■■	0.00	26,667	27,000	26,000	33,300	879,100,000
06/10/2009	26,667	0.17 ▲	0.63	26,500	27,000	26,000	33,300	879,100,000
05/10/2009	26,500	0.17 ▲	0.63	26,333	27,000	26,000	48,300	1,269,100,000
04/10/2009	26,333	0.00 ■■	0.00	26,333	27,000	26,000	40,300	1,053,100,000
03/10/2009	26,333	-0.07 ▼	-0.25	26,400	27,000	26,000	40,300	1,053,100,000
02/10/2009	26,400	0.15 ▲	0.57	26,250	27,000	26,000	65,600	1,716,200,000
01/10/2009	26,250	0.00 ■■	0.00	26,250	27,000	26,000	60,300	1,573,100,000
30/09/2009	26,250	0.00 ■■	0.00	26,250	27,000	26,000	60,300	1,573,100,000
29/09/2009	26,250	0.00 ■■	0.00	26,250	27,000	26,000	60,300	1,573,100,000
28/09/2009	26,250	1.25 ▲	5.00	25,000	27,000	26,000	60,300	1,573,100,000
27/09/2009	25,000	1.00 ▲	4.17	24,000	27,000	20,000	63,300	1,633,100,000
26/09/2009	24,000	1.00 ▲	4.35	23,000	26,000	20,000	38,000	970,000,000
25/09/2009	23,000	3.00 ▲	15.00	20,000	26,000	20,000	18,000	450,000,000
24/09/2009	20,000	-2.50 ▼	-11.11	22,500	20,000	20,000	3,000	60,000,000
23/09/2009	22,500	-2.83 ▼	-11.18	25,333	25,000	20,000	7,500	172,500,000
22/09/2009	25,333	-2.67 ▼	-9.53	28,000	31,000	20,000	15,100	408,100,000
21/09/2009	28,000	3.00 ▲	12.00	25,000	31,000	25,000	12,100	348,100,000
20/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,500	112,500,000
19/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,500	112,500,000
18/09/2009	25,000	10.00 ▲	66.67	15,000	25,000	25,000	4,500	112,500,000
09/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
08/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
07/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
06/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
05/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
04/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
03/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
02/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
01/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
31/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
30/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
29/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
28/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
27/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
26/08/2009	15,000	2.00 ▲	15.38	13,000	15,000	15,000	9,000	135,000,000
08/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
07/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
06/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
05/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
04/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
03/08/2009	13,000	-7.00 ▼	-35.00	20,000	13,000	13,000	3,000	39,000,000
24/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
23/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
22/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
21/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
20/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300	46,000,000
19/07/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	2,300	46,000,000

(ĐVT: 1,000 VNĐ)