Lịch sử giao dịch CQT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi Măng Quán Triều VVMI
VVMI QUAN TRIEU CEMENT JSC
Mã CK: CQT 10.20 ■■ 0 (0%) (cập nhật 22:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangquantrieu.com

CQT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/11/2024	10,000	0.80 ▲	8.00	9,200	10,300	10,000	20	200,000
15/11/2024	9,300	0.00 ■■	0.00	9,300	9,300	8,900	750	6,975,000
14/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/11/2024	9,300	0.30 ▲	3.23	9,000	9,300	9,300	50	465,000
07/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2024	9,000	0.10 ▲	1.11	8,900	9,000	9,000	30	270,000
30/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/10/2024	8,800	0.00 ■■	0.00	8,800	9,000	8,800	50	440,000
28/10/2024	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	320	2,816,000
25/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/10/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/10/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,200	30	276,000
22/10/2024	9,000	0.20 ▲	2.22	8,800	9,100	9,000	140	1,260,000
21/10/2024	8,700	-0.20 ▼	-2.30	8,900	9,100	8,700	70	609,000
18/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/10/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,900	310	2,759,000
16/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/10/2024	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	350	3,045,000
14/10/2024	9,000	0.30 ▲	3.33	8,700	9,000	9,000	10	90,000
11/10/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/10/2024	8,200	-0.50 ▼	-6.10	8,700	9,100	8,200	340	2,788,000
09/10/2024	8,900	0.80 ▲	8.99	8,100	8,900	8,000	130	1,157,000
08/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/10/2024	8,000	0.00 ■■	0.00	8,000	8,200	8,000	200	1,600,000
04/10/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
03/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/10/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/10/2024	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	20	160,000
30/09/2024	8,300	-0.50 ▼	-6.02	8,800	8,300	8,200	40	332,000
27/09/2024	8,800	0.50 ▲	5.68	8,300	8,800	8,800	30	264,000
26/09/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,300	70	581,000
25/09/2024	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	30	246,000
24/09/2024	9,100	0.60 ▲	6.59	8,500	9,100	9,100	10	91,000
23/09/2024	8,100	-0.90 ▼	-11.11	9,000	8,500	8,100	270	2,187,000
20/09/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	290	2,610,000
19/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/09/2024	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
17/09/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	150	1,275,000
16/09/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,500	10	85,000
13/09/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/09/2024	8,700	0.30 ▲	3.45	8,400	8,700	8,200	60	522,000
11/09/2024	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	600	5,040,000
10/09/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	310	2,635,000
09/09/2024	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	410	3,526,000
06/09/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
05/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	160	1,600,000
04/09/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	80	800,000
30/08/2024	10,700	1.30 ▲	12.15	9,400	10,700	10,000	30	321,000
29/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,200	3,350	33,500,000
28/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
27/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
26/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
23/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2024	10,000	0.00 ■■	0.00	10,000	10,300	9,800	1,360	13,600,000
21/08/2024	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	530	5,300,000
20/08/2024	10,000	0.40 ▲	4.00	9,600	10,600	10,000	160	1,600,000
19/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/08/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	40	384,000
06/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/07/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	110	1,056,000
29/07/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	900	8,640,000
26/07/2024	9,500	-0.90 ▼	-9.47	10,400	9,700	9,500	200	1,900,000
25/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/07/2024	10,500	0.10 ▲	0.95	10,400	0	0	0	0
12/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/07/2024	10,500	0.00 ■■	0.00	10,500	11,200	10,100	140	1,470,000
10/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/07/2024	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	450	4,725,000
08/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/06/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,900	30	327,000
21/06/2024	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	1,390	13,900,000
20/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/06/2024	11,300	0.40 ▲	3.54	10,900	11,300	11,300	50	565,000
11/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/05/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,900	10	109,000
29/05/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,000	440	4,796,000
28/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/05/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	130	1,365,000
17/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	20	200,000
24/04/2024	11,200	-0.60 ▼	-5.36	11,800	11,200	10,100	170	1,904,000
23/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/04/2024	11,800	1.40 ▲	11.86	10,400	11,800	11,800	10	118,000
05/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/03/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/03/2024	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	100	1,040,000
27/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/03/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	10	108,000
13/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/03/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	200	2,140,000
11/03/2024	11,000	0.80 ▲	7.27	10,200	11,000	11,000	200	2,200,000
08/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/03/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,100	20	204,000
05/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.50 ▲	4.55	10,500	11,000	10,500	300	3,300,000
27/02/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,400	60	630,000
26/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/02/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
22/02/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	20	200,000
21/02/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,100	20	204,000
20/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/02/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
16/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
29/01/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,800	600	5,940,000
26/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/01/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
24/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/01/2024	9,600	0.40 ▲	4.17	9,200	9,600	9,500	200	1,920,000
22/01/2024	9,500	-0.40 ▼	-4.21	9,900	9,500	9,000	3,800	36,100,000
19/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/01/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	600	5,940,000
17/01/2024	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,200	11,760,000
16/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
02/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
29/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,600	66,000,000
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
21/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/12/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,000	60,600,000
18/12/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,200	22,220,000
15/12/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
14/12/2023	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	3,000	30,300,000
13/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/12/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
08/12/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,000	5,500	57,200,000
07/12/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	2,000	20,000,000
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,100	-0.80 ▼	-7.92	10,900	10,100	10,000	5,300	53,530,000
28/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/11/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
16/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	600	6,300,000
10/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2023	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	700	7,000,000
06/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
01/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,100	800	8,400,000
30/10/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	600	6,300,000
27/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/10/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
24/10/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/10/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	1,000	10,600,000
20/10/2023	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	3,000	32,100,000
19/10/2023	10,700	-0.50 ▼	-4.67	11,200	11,000	10,700	7,400	79,180,000
18/10/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	2,000	22,400,000
17/10/2023	11,000	-0.30 ▼	-2.73	11,300	11,500	11,000	7,800	85,800,000
16/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/10/2023	11,100	0.00 ■■	0.00	11,100	11,300	11,100	1,300	14,430,000
12/10/2023	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	2,000	22,200,000
11/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/10/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	500	5,650,000
05/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/10/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,200	13,800,000
03/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	7,500	82,500,000
02/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
28/09/2023	10,900	-0.80 ▼	-7.34	11,700	11,000	10,900	500	5,450,000
27/09/2023	11,700	0.90 ▲	7.69	10,800	11,700	11,700	400	4,680,000
26/09/2023	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	700	7,560,000
21/09/2023	11,300	-0.10 ▼	-0.88	11,400	12,400	11,300	1,300	14,690,000
20/09/2023	11,200	-0.60 ▼	-5.36	11,800	11,700	11,000	17,000	190,400,000
19/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/09/2023	11,600	0.70 ▲	6.03	10,900	11,600	11,600	2,000	23,200,000
14/09/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,000	43,600,000
13/09/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	300	3,270,000
12/09/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	9,900	108,900,000
11/09/2023	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	10,100	112,110,000
08/09/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	200	2,360,000
07/09/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	200	2,380,000
06/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/08/2023	12,200	0.30 ▲	2.46	11,900	12,200	12,200	100	1,220,000
30/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/08/2023	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
28/08/2023	11,100	0.30 ▲	2.70	10,800	11,100	11,100	100	1,110,000
25/08/2023	11,500	0.50 ▲	4.35	11,000	11,500	10,600	3,400	39,100,000
24/08/2023	11,000	-0.50 ▼	-4.55	11,500	11,100	11,000	2,500	27,500,000
23/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/08/2023	11,500	0.00 ■■	0.00	11,500	11,700	11,500	900	10,350,000
21/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,500	17,250,000
17/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,700	19,550,000
16/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	2,200	25,300,000
14/08/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	700	7,980,000
11/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,900	33,350,000
10/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,000	46,000,000
07/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,700	31,050,000
04/08/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	7,400	85,100,000
03/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	1,400	16,240,000
02/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
31/07/2023	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	2,700	31,320,000
28/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
26/07/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	900	10,350,000
25/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400	28,800,000
18/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/07/2023	12,500	0.60 ▲	4.80	11,900	12,500	12,000	10,600	132,500,000
14/07/2023	12,000	0.40 ▲	3.33	11,600	12,000	11,800	2,300	27,600,000
13/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/07/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
03/07/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,100	24,360,000
30/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/06/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
23/06/2023	11,600	-0.60 ▼	-5.17	12,200	11,600	11,600	300	3,480,000
22/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/06/2023	12,200	0.70 ▲	5.74	11,500	12,200	12,200	100	1,220,000
20/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
19/06/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	3,000	34,500,000
16/06/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
15/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/06/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,700	19,720,000
13/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/06/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,500	17,400,000
08/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/06/2023	11,500	0.30 ▲	2.61	11,200	11,600	11,500	1,600	18,400,000
06/06/2023	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	3,000	33,300,000
05/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/06/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	3,000	34,800,000
01/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
29/05/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	2,000	23,000,000
26/05/2023	11,500	1.00 ▲	8.70	10,500	11,600	11,500	3,300	37,950,000
25/05/2023	11,700	0.00 ■■	0.00	11,700	11,700	10,100	7,900	92,430,000
24/05/2023	11,700	11.70 ▲	100.00	0	12,000	11,600	4,700	54,990,000
23/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/05/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
19/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/05/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	4,400	51,040,000
17/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/05/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,700	2,000	23,400,000
15/05/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	5,100	58,650,000
12/05/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	2,300	27,140,000
11/05/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
10/05/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	14,000	165,200,000
09/05/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	6,800	80,240,000
08/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
05/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/05/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
28/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
26/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
25/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
19/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
18/04/2023	11,900	-0.40 ▼	-3.36	12,300	12,000	11,900	700	8,330,000
17/04/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	500	6,150,000
14/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2023	11,900	0.00 ■■	0.00	11,900	12,400	11,900	700	8,330,000
11/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/04/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/04/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
05/04/2023	11,900	-0.80 ▼	-6.72	12,700	11,900	11,900	2,200	26,180,000
04/04/2023	12,900	1.00 ▲	7.75	11,900	12,900	12,500	200	2,580,000
03/04/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	1,900	22,610,000
31/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
30/03/2023	11,900	-0.10 ▼	-0.84	12,000	13,000	11,900	4,900	58,310,000
29/03/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,900	3,200	38,400,000
28/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/03/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	1,600	18,880,000
24/03/2023	11,700	-0.30 ▼	-2.56	12,000	11,900	11,600	16,400	191,880,000
23/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	2,300	27,600,000
22/03/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,900	2,400	28,800,000
21/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/03/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
16/03/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,500	2,900	34,510,000
15/03/2023	11,500	-0.30 ▼	-2.61	11,800	12,000	11,500	3,100	35,650,000
14/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/03/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,700	4,100	48,790,000
10/03/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	1,400	16,520,000
09/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	600	7,200,000
28/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
22/02/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,500	3,700	43,660,000
21/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
17/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2023	12,000	1.40 ▲	11.67	10,600	12,000	12,000	200	2,400,000
15/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/02/2023	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	500	5,300,000
13/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/02/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,500	4,000	46,000,000
07/02/2023	11,100	-1.10 ▼	-9.91	12,200	11,600	11,000	4,000	44,400,000
06/02/2023	12,200	0.10 ▲	0.82	12,100	12,200	12,200	300	3,660,000
03/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/02/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	300	3,630,000
01/02/2023	12,200	0.70 ▲	5.74	11,500	12,200	12,200	800	9,760,000
31/01/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	500	5,750,000
30/01/2023	11,500	-0.60 ▼	-5.22	12,100	12,100	11,500	3,900	44,850,000
27/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/01/2023	12,100	1.20 ▲	9.92	10,900	12,100	12,100	100	1,210,000
18/01/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
17/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/01/2023	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	3,500	33,250,000
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	0.40 ▲	3.64	10,600	11,000	11,000	600	6,600,000
11/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/01/2023	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	3,300	34,980,000
09/01/2023	10,900	0.80 ▲	7.34	10,100	10,900	10,900	100	1,090,000
06/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/01/2023	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	2,200	22,220,000
04/01/2023	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	1,200	13,320,000
03/01/2023	12,300	1.50 ▲	12.20	10,800	12,300	12,300	100	1,230,000
30/12/2022	11,000	0.90 ▲	8.18	10,100	11,000	10,600	200	2,200,000
29/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/12/2022	9,500	-1.50 ▼	-15.79	11,000	11,500	9,500	4,700	44,650,000
27/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,700	51,700,000
26/12/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	5,200	56,680,000
23/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,500	1,300	14,950,000
22/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
20/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
13/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
09/12/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,400	16,100,000
08/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
02/12/2022	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	2,000	24,000,000
01/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/11/2022	12,800	1.30 ▲	10.16	11,500	12,800	12,800	100	1,280,000
28/11/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	500	5,750,000
25/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/11/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
21/11/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	600	6,600,000
18/11/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	400	4,600,000
17/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/11/2022	11,000	-1.00 ▼	-9.09	12,000	11,900	11,000	1,700	18,700,000
15/11/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	3,000	36,000,000
14/11/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,300	1,000	12,300,000
11/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
09/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
08/11/2022	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	3,200	38,080,000
07/11/2022	12,100	-0.40 ▼	-3.31	12,500	12,200	12,100	1,400	16,940,000
04/11/2022	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	3,400	42,500,000
03/11/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	13,000	2,100	28,350,000
02/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/10/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/10/2022	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
21/10/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
20/10/2022	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	100	1,320,000
19/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/10/2022	13,000	-0.30 ▼	-2.31	13,300	13,500	13,000	1,700	22,100,000
13/10/2022	14,100	0.80 ▲	5.67	13,300	14,300	13,000	1,500	21,150,000
12/10/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
11/10/2022	12,000	-0.70 ▼	-5.83	12,700	12,100	12,000	200	2,400,000
07/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/09/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,000	13,000,000
29/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/09/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,500	200	2,700,000
26/09/2022	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	5,200	68,640,000
23/09/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,900	52,260,000
22/09/2022	13,300	-0.40 ▼	-3.01	13,700	13,600	13,300	5,500	73,150,000
21/09/2022	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	1,000	13,700,000
20/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
16/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	1,000	14,000,000
13/09/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,600	22,560,000
12/09/2022	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	1,200	16,920,000
09/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/09/2022	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	1,000	14,000,000
07/09/2022	14,100	0.00 ■■	0.00	14,100	14,900	14,100	5,000	70,500,000
06/09/2022	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	1,700	23,970,000
05/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/08/2022	15,000	0.80 ▲	5.33	14,200	15,000	15,000	100	1,500,000
29/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,100	29,820,000
26/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
25/08/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,100	1,700	24,140,000
24/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	500	7,050,000
23/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	1,200	16,800,000
22/08/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,800	3,300	45,540,000
19/08/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,600	300	4,110,000
18/08/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	1,000	13,600,000
17/08/2022	13,900	0.30 ▲	2.16	13,600	13,900	13,600	2,100	29,190,000
16/08/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,600	1,000	13,600,000
15/08/2022	13,700	0.30 ▲	2.19	13,400	13,700	13,500	2,200	30,140,000
12/08/2022	13,500	-0.20 ▼	-1.48	13,700	13,500	13,100	5,000	67,500,000
11/08/2022	13,400	-0.20 ▼	-1.49	13,600	14,900	13,400	1,900	25,460,000
10/08/2022	13,600	0.30 ▲	2.21	13,300	13,600	13,600	100	1,360,000
09/08/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,300	100	1,330,000
08/08/2022	13,500	0.40 ▲	2.96	13,100	13,500	13,100	3,000	40,500,000
05/08/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
04/08/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,900	24,700,000
03/08/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,100	3,900	51,090,000
02/08/2022	13,000	0.50 ▲	3.85	12,500	13,100	13,000	4,600	59,800,000
01/08/2022	13,000	0.30 ▲	2.31	12,700	13,000	11,900	2,200	28,600,000
29/07/2022	12,700	0.40 ▲	3.15	12,300	12,700	12,600	2,900	36,830,000
28/07/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	500	6,150,000
27/07/2022	12,200	0.60 ▲	4.92	11,600	12,200	12,200	300	3,660,000
26/07/2022	11,600	-0.60 ▼	-5.17	12,200	11,600	11,600	500	5,800,000
25/07/2022	12,400	-0.20 ▼	-1.61	12,600	12,400	12,100	1,800	22,320,000
22/07/2022	12,600	0.50 ▲	3.97	12,100	12,600	12,300	1,500	18,900,000
21/07/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	11,900	2,900	34,800,000
18/07/2022	12,200	0.30 ▲	2.46	11,900	12,200	12,200	200	2,440,000
15/07/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,000	119,000,000
14/07/2022	11,900	1.50 ▲	12.61	10,400	11,900	11,900	600	7,140,000
13/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,300	3,200	38,400,000
12/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/07/2022	11,900	0.20 ▲	1.68	11,700	12,000	11,900	3,000	35,700,000
05/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,700	1,100	13,200,000
04/07/2022	12,000	0.40 ▲	3.33	11,600	12,000	12,000	700	8,400,000
01/07/2022	11,300	-0.70 ▼	-6.19	12,000	12,000	11,300	6,100	68,930,000
30/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
29/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,600	3,700	44,400,000
28/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
27/06/2022	11,600	-0.40 ▼	-3.45	12,000	0	0	0	0
24/06/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	1,100	12,760,000
23/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
22/06/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	2,000	24,000,000
21/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
20/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
17/06/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	400	4,600,000
16/06/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,500	3,200	37,760,000
15/06/2022	11,700	-0.30 ▼	-2.56	12,000	11,700	11,600	2,900	33,930,000
14/06/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	800	9,600,000
13/06/2022	12,100	-0.20 ▼	-1.65	12,300	12,500	11,900	12,400	150,040,000
10/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,300	500	6,250,000
09/06/2022	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	2,200	26,840,000
08/06/2022	12,100	-0.30 ▼	-2.48	12,400	13,000	12,000	6,300	76,230,000
07/06/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/06/2022	12,400	0.60 ▲	4.84	11,800	12,400	12,400	100	1,240,000
03/06/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,800	900	10,620,000
02/06/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,600	1,000	11,600,000
01/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	10,900	2,400	27,840,000
31/05/2022	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	1,100	12,760,000
30/05/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
27/05/2022	11,900	-0.40 ▼	-3.36	12,300	11,900	11,900	500	5,950,000
26/05/2022	11,600	0.00 ■■	0.00	11,600	12,900	11,600	200	2,320,000
25/05/2022	11,800	0.20 ▲	1.69	11,600	0	0	0	0
24/05/2022	11,800	-0.40 ▼	-3.39	12,200	11,800	11,400	1,800	21,240,000
23/05/2022	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	1,000	12,200,000
20/05/2022	12,300	1.00 ▲	8.13	11,300	12,300	12,300	100	1,230,000
19/05/2022	12,000	0.10 ▲	0.83	11,900	13,200	10,300	2,200	26,400,000
18/05/2022	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	3,900	45,630,000
17/05/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
16/05/2022	11,800	-0.60 ▼	-5.08	12,400	13,300	11,600	6,200	73,160,000
13/05/2022	13,500	1.40 ▲	10.37	12,100	13,500	11,300	200	2,700,000
12/05/2022	13,000	0.10 ▲	0.77	12,900	13,500	12,000	4,500	58,500,000
11/05/2022	12,900	0.90 ▲	6.98	12,000	12,900	12,900	100	1,290,000
10/05/2022	13,000	1.00 ▲	7.69	12,000	13,000	11,800	1,500	19,500,000
09/05/2022	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	5,100	60,180,000
29/04/2022	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	100	1,220,000
28/04/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	200	2,500,000
27/04/2022	12,000	-0.90 ▼	-7.50	12,900	12,100	12,000	2,800	33,600,000
26/04/2022	13,000	0.40 ▲	3.08	12,600	13,000	12,700	4,300	55,900,000
25/04/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/04/2022	12,600	0.60 ▲	4.76	12,000	13,700	12,600	310	3,906,000
22/04/2022	12,600	0.60 ▲	4.76	12,000	13,700	12,600	310	3,906,000
21/04/2022	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	260	3,120,000
20/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	90	1,170,000
19/04/2022	13,100	0.20 ▲	1.53	12,900	13,100	12,900	60	786,000
18/04/2022	12,100	-1.20 ▼	-9.92	13,300	13,300	12,100	740	8,954,000
16/04/2022	13,000	-0.90 ▼	-6.92	13,900	13,400	13,000	1,350	17,550,000
15/04/2022	13,000	-0.90 ▼	-6.92	13,900	13,400	13,000	13,500	175,500,000
14/04/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
13/04/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,300	44,550,000
12/04/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	13,300	2,900	39,150,000
08/04/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,600	2,600	36,140,000
07/04/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10,100	141,400,000
06/04/2022	13,800	0.00 ■■	0.00	13,800	14,100	13,800	6,000	82,800,000
05/04/2022	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	1,500	20,400,000
04/04/2022	13,800	0.00 ■■	0.00	13,800	14,400	13,700	12,500	172,500,000
01/04/2022	13,900	0.20 ▲	1.44	13,700	14,800	13,700	4,000	55,600,000
31/03/2022	13,700	0.00 ■■	0.00	13,700	14,200	13,700	8,900	121,930,000
30/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,700	25,100	348,890,000
29/03/2022	13,900	0.00 ■■	0.00	13,900	14,000	13,500	21,900	304,410,000
28/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,400	13,700	3,100	42,780,000
25/03/2022	13,900	-0.20 ▼	-1.44	14,100	14,000	13,600	6,600	91,740,000
24/03/2022	13,600	0.10 ▲	0.74	13,500	14,500	13,500	30,600	416,160,000
23/03/2022	13,600	0.20 ▲	1.47	13,400	13,800	13,500	20,100	273,360,000
22/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	16,300	216,790,000
21/03/2022	13,400	0.60 ▲	4.48	12,800	13,400	13,000	27,400	367,160,000
18/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,700	7,100	90,880,000
17/03/2022	12,700	-0.20 ▼	-1.57	12,900	13,000	12,600	13,700	173,990,000
16/03/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,500	23,400	306,540,000
15/03/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	12,200	3,600	49,680,000
14/03/2022	14,100	0.90 ▲	6.38	13,200	14,500	13,200	62,600	882,660,000
11/03/2022	13,400	1.60 ▲	11.94	11,800	13,500	12,100	107,200	1,436,480,000
10/03/2022	11,700	0.10 ▲	0.85	11,600	12,000	11,600	12,400	145,080,000
09/03/2022	11,800	-0.40 ▼	-3.39	12,200	12,100	11,300	11,000	129,800,000
08/03/2022	11,800	-0.50 ▼	-4.24	12,300	12,700	11,800	24,100	284,380,000
07/03/2022	12,600	1.00 ▲	7.94	11,600	12,600	11,700	34,400	433,440,000
04/03/2022	11,900	0.80 ▲	6.72	11,100	11,900	11,500	30,000	357,000,000
03/03/2022	11,200	0.40 ▲	3.57	10,800	11,400	10,900	5,000	56,000,000
02/03/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,600	13,500	147,150,000
01/03/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	15,400	163,240,000
28/02/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,600	7,500	80,250,000
25/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,500	4,900	51,940,000
24/02/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	6,500	68,250,000
23/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,500	10,600	112,360,000
22/02/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,500	7,300	76,650,000
21/02/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,400	15,000	157,500,000
18/02/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,500	10,700	112,350,000
17/02/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,500	13,000	140,400,000
16/02/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,700	49,820,000
15/02/2022	10,700	0.10 ▲	0.93	10,600	10,700	10,400	5,300	56,710,000
14/02/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,600	2,000	21,200,000
11/02/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,200	11,200	117,600,000
10/02/2022	10,300	-0.40 ▼	-3.88	10,700	10,600	10,300	1,900	19,570,000
09/02/2022	10,500	-0.30 ▼	-2.86	10,800	10,700	10,500	3,700	38,850,000
08/02/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,800	100	1,080,000
07/02/2022	10,100	0.00 ■■	0.00	10,100	10,300	10,000	30,000	303,000,000
28/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,900	29,290,000
27/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/01/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	22,200	224,220,000
25/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	13,000	132,600,000
24/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	200	2,040,000
21/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	4,400	45,320,000
20/01/2022	10,600	0.20 ▲	1.89	10,400	10,600	9,900	3,400	36,040,000
19/01/2022	10,200	0.20 ▲	1.96	10,000	10,600	10,100	9,600	97,920,000
18/01/2022	9,800	-0.60 ▼	-6.12	10,400	10,300	9,600	13,500	132,300,000
17/01/2022	10,500	0.50 ▲	4.76	10,000	11,200	10,300	4,700	49,350,000
14/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,300	9,200	4,100	42,230,000
13/01/2022	10,400	-0.50 ▼	-4.81	10,900	10,800	10,400	2,100	21,840,000
12/01/2022	10,700	-0.10 ▼	-0.93	10,800	11,200	10,700	9,900	105,930,000
11/01/2022	11,300	0.20 ▲	1.77	11,100	11,300	10,200	4,100	46,330,000
10/01/2022	11,500	0.30 ▲	2.61	11,200	11,500	10,900	14,700	169,050,000
07/01/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,100	19,700	220,640,000
06/01/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	3,900	43,680,000
05/01/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,100	2,100	23,730,000
04/01/2022	11,300	-0.50 ▼	-4.42	11,800	11,800	11,000	4,700	53,110,000
31/12/2021	11,500	0.30 ▲	2.61	11,500	11,800	11,800	100	1,150,000
30/12/2021	11,800	0.70 ▲	5.93	11,100	11,900	11,100	1,500	17,700,000
29/12/2021	11,800	0.90 ▲	7.63	10,900	11,800	10,900	19,300	227,740,000
22/12/2021	10,700	0.00 ■■	0.00	10,700	10,900	10,700	23,400	250,380,000
21/12/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	3,200	34,880,000
20/12/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	13,700	146,590,000
17/12/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	5,300	57,240,000
16/12/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,500	3,500	37,800,000
15/12/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,400	9,500	101,650,000
14/12/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,700	8,500	92,650,000
13/12/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,600	38,880,000
10/12/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,700	6,800	74,800,000
09/12/2021	10,800	0.10 ▲	0.93	10,700	12,000	10,700	6,900	74,520,000
08/12/2021	10,600	0.00 ■■	0.00	10,600	10,900	10,600	4,700	49,820,000
07/12/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,600	1,400	14,980,000
06/12/2021	10,600	-0.40 ▼	-3.77	11,000	10,700	10,600	2,400	25,440,000
03/12/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	15,100	166,100,000
02/12/2021	11,200	0.00 ■■	0.00	11,200	11,500	10,800	9,400	105,280,000
01/12/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	18,200	203,840,000
30/11/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,300	5,000	57,000,000
29/11/2021	12,000	0.20 ▲	1.67	11,800	12,000	10,900	13,900	166,800,000
26/11/2021	11,400	0.20 ▲	1.75	11,200	11,900	11,300	12,800	145,920,000
25/11/2021	11,700	0.60 ▲	5.13	11,100	11,700	11,100	15,200	177,840,000
24/11/2021	11,400	0.40 ▲	3.51	11,000	11,500	11,000	17,900	204,060,000
23/11/2021	11,100	-0.20 ▼	-1.80	11,300	11,300	10,700	2,600	28,860,000
22/11/2021	11,200	-0.50 ▼	-4.46	11,700	12,500	11,000	15,900	178,080,000
19/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,600	17,400	208,800,000
18/11/2021	12,000	-0.80 ▼	-6.67	12,800	13,000	11,600	43,400	520,800,000
17/11/2021	12,700	0.40 ▲	3.15	12,300	13,000	12,500	12,600	160,020,000
16/11/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,000	16,700	208,750,000
15/11/2021	12,400	-0.70 ▼	-5.65	13,100	13,100	12,200	33,300	412,920,000
12/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	12,000	12,300	164,820,000
11/11/2021	13,500	-0.80 ▼	-5.93	14,300	15,000	13,000	18,700	252,450,000
10/11/2021	15,000	1.50 ▲	10.00	13,500	15,400	13,500	34,600	519,000,000
09/11/2021	13,600	1.70 ▲	12.50	11,900	13,600	12,500	177,000	2,407,200,000
08/11/2021	12,100	1.50 ▲	12.40	10,600	12,100	10,600	38,500	465,850,000
05/11/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,500	11,400	121,980,000
04/11/2021	10,800	-0.20 ▼	-1.85	11,000	10,800	10,700	40	432,000
03/11/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	13,500	148,500,000
02/11/2021	11,200	0.00 ■■	0.00	11,200	11,400	11,000	18,700	209,440,000
01/11/2021	11,000	0.00 ■■	0.00	11,000	11,400	11,000	5,900	64,900,000
29/10/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,900	5,700	62,700,000
28/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	10,600	3,400	37,400,000
27/10/2021	11,200	0.40 ▲	3.57	10,800	11,300	10,500	3,310	37,072,000
26/10/2021	10,600	-0.50 ▼	-4.72	11,100	11,000	10,400	6,700	71,020,000
25/10/2021	11,100	0.30 ▲	2.70	10,800	11,200	11,000	11,600	128,760,000
22/10/2021	11,100	0.20 ▲	1.80	10,900	11,100	10,400	40,100	445,110,000
21/10/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,500	11,800	129,800,000
20/10/2021	10,600	0.50 ▲	4.72	10,100	11,400	10,400	19,200	203,520,000
19/10/2021	10,100	-0.60 ▼	-5.94	10,700	10,600	10,000	35,600	359,560,000
18/10/2021	10,500	-0.60 ▼	-5.71	11,100	10,900	10,500	3,400	35,700,000
15/10/2021	11,000	0.00 ■■	0.00	11,000	11,300	11,000	11,400	125,400,000
14/10/2021	11,000	0.30 ▲	2.73	10,700	11,300	10,600	29,500	324,500,000
13/10/2021	10,500	0.00 ■■	0.00	10,500	10,800	10,500	10,800	113,400,000
12/10/2021	10,500	-0.30 ▼	-2.86	10,800	10,900	10,400	12,700	133,350,000
11/10/2021	10,700	-0.70 ▼	-6.54	11,400	11,500	10,600	18,900	202,230,000
08/10/2021	11,900	-0.30 ▼	-2.52	12,200	12,200	10,500	9,400	111,860,000
07/10/2021	12,400	1.00 ▲	8.06	11,400	13,000	12,000	15,500	192,200,000
06/10/2021	11,900	1.50 ▲	12.61	10,400	11,900	10,400	74,000	880,600,000
05/10/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	4,600	47,840,000
04/10/2021	10,600	0.10 ▲	0.94	10,400	10,700	10,100	16,600	175,960,000
01/10/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	10,900	113,360,000
30/09/2021	10,500	0.50 ▲	4.76	10,000	10,600	10,300	5,200	54,600,000
29/09/2021	10,500	0.70 ▲	6.67	9,800	10,500	9,800	17,800	186,900,000
28/09/2021	9,800	0.70 ▲	7.14	10,300	9,800	9,600	1,400	13,720,000
27/09/2021	9,000	-1.30 ▼	-14.44	10,300	9,500	9,000	3,000	27,000,000
24/09/2021	10,500	0.00 ■■	0.00	10,500	10,500	9,400	1,100	11,550,000
23/09/2021	10,400	-0.10 ▼	-0.96	10,500	10,800	10,400	4,800	49,920,000
22/09/2021	10,300	0.00 ■■	0.00	10,300	11,000	10,100	6,200	63,860,000
21/09/2021	10,800	0.00 ■■	0.00	10,800	10,800	9,200	2,400	25,920,000
20/09/2021	11,100	0.70 ▲	6.31	10,400	11,200	10,400	12,600	139,860,000
17/09/2021	11,000	0.20 ▲	1.82	10,800	11,400	10,000	9,200	101,200,000
16/09/2021	10,700	-1.50 ▼	-14.02	12,200	13,800	10,500	12,700	135,890,000
15/09/2021	12,300	1.20 ▲	9.76	11,100	12,400	12,000	13,100	161,130,000
14/09/2021	11,200	1.40 ▲	12.50	9,800	11,200	10,500	30,900	346,080,000
13/09/2021	10,200	1.30 ▲	12.75	8,900	10,200	9,400	12,100	123,420,000
10/09/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,100	3,200	28,480,000
09/09/2021	8,500	0.50 ▲	5.88	8,000	8,800	7,200	8,800	74,800,000
08/09/2021	8,400	0.90 ▲	10.71	7,500	8,500	8,000	3,800	31,920,000
07/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,200	1,100	8,250,000
01/09/2021	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	1,200	7,920,000
31/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
30/08/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	2,600	19,760,000
27/08/2021	7,700	0.50 ▲	6.49	7,200	7,700	7,700	1,200	9,240,000
26/08/2021	7,600	-7.20 ▼	-94.74	7,200	0	0	0	0
25/08/2021	7,600	-7.20 ▼	-94.74	7,200	0	0	0	0
24/08/2021	7,600	0.50 ▲	6.58	7,100	7,600	6,700	1,300	9,880,000
23/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,000	1,200	9,000,000
20/08/2021	7,200	0.20 ▲	2.78	7,000	7,500	7,200	600	4,320,000
19/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/08/2021	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,000	7,000,000
13/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
10/08/2021	7,600	0.60 ▲	7.89	7,000	7,600	7,100	6,100	46,360,000
09/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
06/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,100	91,700,000
05/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
04/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	2,600	18,200,000
03/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
02/08/2021	7,000	0.10 ▲	1.43	6,900	7,100	7,000	2,200	15,400,000
30/07/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,700	200	1,420,000
29/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	3,700	25,900,000
28/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	10,200	71,400,000
27/07/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	5,100	34,680,000
26/07/2021	7,000	0.10 ▲	1.43	7,000	7,000	6,400	20,400	142,800,000
23/07/2021	6,400	-0.60 ▼	-9.38	7,000	7,000	6,400	22,400	143,360,000
22/07/2021	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
21/07/2021	6,600	0.20 ▲	3.03	6,400	7,000	6,600	12,600	83,160,000
20/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
19/07/2021	6,300	-0.70 ▼	-11.11	7,000	6,600	6,300	9,800	61,740,000
16/07/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
15/07/2021	7,000	0.40 ▲	5.71	6,600	7,000	5,700	600	4,200,000
14/07/2021	6,600	-0.40 ▼	-6.06	7,000	6,800	6,600	9,600	63,360,000
13/07/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
12/07/2021	6,600	0.00 ■■	0.00	6,600	7,000	6,600	200	1,320,000
09/07/2021	6,500	-0.30 ▼	-4.62	6,800	7,000	6,500	700	4,550,000
08/07/2021	6,600	-0.20 ▼	-3.03	6,800	7,000	6,600	10,900	71,940,000
07/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	13,000	88,400,000
05/07/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	27,100	189,700,000
02/07/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
01/07/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	4,000	27,600,000
30/06/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,200	8,520,000
29/06/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	8,800	62,480,000
28/06/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/06/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	700	4,970,000
24/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
23/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	1,200	8,640,000
22/06/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
21/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	17,200	120,400,000
18/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	5,500	38,500,000
17/06/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	34,500	241,500,000
16/06/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	8,000	56,000,000
15/06/2021	7,200	0.00 ■■	0.00	7,200	7,500	7,200	10,600	76,320,000
14/06/2021	7,200	0.40 ▲	5.56	6,800	7,200	7,200	2,000	14,400,000
11/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
07/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	1,000	6,800,000
02/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
31/05/2021	6,800	-0.20 ▼	-2.94	6,800	7,000	6,800	6,200	42,160,000
28/05/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,900	400	2,840,000
27/05/2021	6,700	-0.50 ▼	-7.46	7,200	7,000	6,700	3,200	21,440,000
26/05/2021	7,100	0.00 ■■	0.00	7,100	7,400	7,100	4,300	30,530,000
25/05/2021	7,100	0.00 ■■	0.00	7,100	8,100	6,800	6,600	46,860,000
24/05/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	1,400	9,940,000
21/05/2021	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	200	1,240,000
20/05/2021	7,300	0.40 ▲	5.48	6,900	7,300	6,200	1,600	11,680,000
19/05/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,500	1,300	8,970,000
18/05/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
17/05/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,300	600	4,140,000
14/05/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	2,700	18,360,000
13/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/05/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
11/05/2021	6,900	-6.10 ▼	-88.41	6,100	0	0	0	0
10/05/2021	6,900	-6.10 ▼	-88.41	6,100	0	0	0	0
07/05/2021	6,900	-6.10 ▼	-88.41	6,100	0	0	0	0
06/05/2021	6,900	0.30 ▲	4.35	6,600	6,900	5,800	1,300	8,970,000
05/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	500	3,300,000
29/04/2021	6,900	0.60 ▲	8.70	6,300	7,000	6,500	1,700	11,730,000
28/04/2021	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	200	1,260,000
27/04/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,800	100	680,000
26/04/2021	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
23/04/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,500	5,000	34,000,000
22/04/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,900	6,100	42,700,000
20/04/2021	6,600	-0.90 ▼	-13.64	7,500	7,400	6,600	2,200	14,520,000
19/04/2021	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
16/04/2021	7,600	-7.50 ▼	-98.68	7,500	0	0	0	0
15/04/2021	7,600	0.10 ▲	1.32	7,500	7,900	6,500	500	3,800,000
14/04/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	900	6,750,000
13/04/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	1,600	11,520,000
12/04/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,300	12,100	88,330,000
09/04/2021	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	500	3,200,000
08/04/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,800	3,600	24,840,000
07/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	1,000	6,000,000
06/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/04/2021	5,300	-0.90 ▼	-16.98	6,600	5,300	5,300	2,000	10,600,000
02/04/2021	6,300	-0.30 ▼	-4.76	6,600	6,300	5,800	7,000	44,100,000
01/04/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
31/03/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,500	1,000	6,500,000
30/03/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
29/03/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
26/03/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,300	200	1,260,000
25/03/2021	6,500	-0.30 ▼	-4.62	6,800	6,600	5,900	600	3,900,000
24/03/2021	6,600	0.20 ▲	3.03	6,400	7,200	6,600	500	3,300,000
23/03/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,200	2,300	14,950,000
22/03/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,100	6,710,000
19/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	300	1,800,000
17/03/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
16/03/2021	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
15/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	5,000	25,000,000
12/03/2021	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	100	510,000
11/03/2021	5,200	0.30 ▲	5.77	4,900	5,600	5,000	6,900	35,880,000
10/03/2021	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	1,000	4,900,000
09/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/03/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	500	2,800,000
05/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	600	3,300,000
01/03/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
26/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/02/2021	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	100	530,000
24/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/02/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
19/02/2021	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	300	1,470,000
18/02/2021	5,300	-5.60 ▼	-105.66	5,600	0	0	0	0
17/02/2021	5,300	-5.60 ▼	-105.66	5,600	0	0	0	0
09/02/2021	5,300	0.20 ▲	3.77	5,100	5,800	5,300	1,500	7,950,000
08/02/2021	5,100	-5.10 ▼	-100.00	4,500	0	0	0	0
05/02/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
04/01/2021	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	200	740,000
31/12/2020	3,900	-0.20 ▼	-5.13	4,100	4,100	3,600	1,700	6,630,000
30/12/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
29/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
28/12/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
27/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
25/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
24/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	50	125,000
18/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/11/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
16/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/11/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
04/11/2020	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	230	529,000
03/11/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
02/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/10/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
29/10/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
28/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/10/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10	22,000
09/10/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
07/10/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
06/10/2020	2,600	0.20 ▲	7.69	2,400	2,700	2,500	2,200	5,720,000
01/10/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
30/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	840	2,184,000
28/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,300	110	275,000
09/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
08/09/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	90	225,000
07/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
04/09/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,200	20	50,000
03/09/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
01/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/08/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	20	44,000
28/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
27/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/08/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
07/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/08/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	20	44,000
03/08/2020	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	30	69,000
31/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
20/07/2020	2,600	0.00 ■■	0.00	2,600	2,900	2,600	30	78,000
17/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
10/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/07/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
08/07/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
07/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/06/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
23/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
19/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30	75,000
12/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/06/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
10/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	20	44,000
08/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	700	1,750,000
06/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,200	70	175,000
05/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,200	70	175,000
04/06/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	50	125,000
03/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	20	44,000
02/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	110	242,000
01/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/05/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/05/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
17/05/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
15/05/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
14/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	260	780,000
13/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	260	780,000
12/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/05/2020	3,100	-0.50 ▼	-16.13	3,600	4,100	3,100	310	961,000
08/05/2020	3,100	-0.50 ▼	-16.13	3,600	4,100	3,100	310	961,000
07/05/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
06/05/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/05/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	20	64,000
04/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
01/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	50	130,000
30/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	50	130,000
29/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	50	130,000
27/04/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	120	324,000
26/04/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	120	324,000
24/04/2020	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	120	324,000
23/04/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	40	124,000
22/04/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
21/04/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
20/04/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	130	416,000
19/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,500	240	744,000
17/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,500	240	744,000
16/04/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	20	54,000
15/04/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	20	48,000
14/04/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	50	105,000
13/04/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	150	285,000
10/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/03/2020	1,700	-1.00 ▼	-58.82	2,700	1,700	1,700	200	340,000
06/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/02/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
31/01/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
30/01/2020	2,300	-0.40 ▼	-17.39	2,700	3,100	2,300	120	276,000
21/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
08/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/01/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
02/01/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
31/12/2019	3,400	0.10 ▲	2.94	3,300	3,400	2,900	600	2,040,000
30/12/2019	3,400	0.20 ▲	5.88	3,200	3,400	2,800	40	136,000
27/12/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
26/12/2019	2,700	-0.40 ▼	-14.81	3,100	3,500	2,700	110	297,000
25/12/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
24/12/2019	2,700	-0.30 ▼	-11.11	3,000	3,200	2,700	110	297,000
23/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2019	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
17/12/2019	2,700	0.00 ■■	0.00	2,700	3,000	2,700	110	297,000
16/12/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,000	10,800,000
13/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
12/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
11/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
10/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
09/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
06/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
04/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
03/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
02/12/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
29/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
28/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
27/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
26/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
25/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
22/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
21/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
20/11/2019	1,800	-2.70 ▼	-150.00	2,700	0	0	0	0
19/11/2019	1,800	-0.90 ▼	-50.00	2,700	2,800	1,800	220	396,000
18/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
30/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
26/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
26/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	460	1,380,000
15/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
31/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
23/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	600	1,800,000
12/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/12/2018	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	100	330,000
03/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/07/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
11/07/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	3,000	9,000,000
10/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/06/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
27/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2018	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	100	300,000
04/06/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	25,000	85,000,000
01/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
30/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
29/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
04/05/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,600	4,960,000
03/05/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
02/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	3,000	9,000,000
27/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
19/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,600	3,200	9,280,000
12/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/03/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
16/03/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
15/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/03/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	400	1,120,000
12/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2018	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	100	250,000
01/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/02/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
26/02/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
22/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
13/02/2018	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	100	330,000
12/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/02/2018	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	1,100	4,070,000
08/02/2018	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
07/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/02/2018	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	100	480,000
01/02/2018	4,900	-0.70 ▼	-14.29	5,600	5,600	4,900	1,900	9,310,000
31/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
30/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
29/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
26/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
25/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
24/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
23/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
22/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
19/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
18/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/01/2018	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
11/01/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	5,400	400	2,400,000
10/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/01/2018	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
04/01/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
03/01/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
02/01/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
29/12/2017	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
28/12/2017	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
27/12/2017	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
26/12/2017	7,900	1.00 ▲	12.66	6,900	7,900	5,900	4,000	31,600,000
25/12/2017	7,400	0.90 ▲	12.16	6,500	7,400	5,600	1,000	7,400,000
22/12/2017	6,500	0.80 ▲	12.31	5,700	6,500	5,800	2,100	13,650,000
21/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/12/2017	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/12/2017	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	100	570,000
18/12/2017	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
15/12/2017	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
14/12/2017	5,600	0.30 ▲	5.36	5,300	5,600	5,600	2,000	11,200,000
13/12/2017	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	200	1,060,000
12/12/2017	6,200	0.60 ▲	9.68	5,600	6,200	6,200	100	620,000
11/12/2017	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
08/12/2017	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
07/12/2017	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
06/12/2017	4,200	0.50 ▲	13.51	3,700	4,200	3,700	300	1,260,000
05/12/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
04/12/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	300	990,000
01/12/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
30/11/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2017	2,600	0.30 ▲	13.04	2,000	2,600	2,000	200	520,000
27/11/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
24/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
16/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	3,000	9,000,000
14/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	800	2,240,000
13/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2017	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	100	250,000
11/10/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,200	3,360,000
10/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
15/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	300	900,000
13/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
25/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2017	3,000	-1.80 ▼	-37.50	3,000	3,000	3,000	100	300,000
31/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/06/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
22/06/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
21/06/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
20/06/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
19/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/06/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
02/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/05/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	0	0
25/05/2017	3,500	0.40 ▲	12.90	2,800	3,500	2,800	200	700,000
24/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/05/2017	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	100	310,000
15/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2017	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	100	350,000
08/05/2017	3,900	-0.50 ▼	-11.36	3,900	3,900	3,900	100	390,000
05/05/2017	4,400	-0.60 ▼	-12.00	4,400	4,400	4,400	100	440,000
04/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/05/2017	5,000	0.30 ▲	6.38	5,000	5,000	5,000	7,000	35,000,000
28/04/2017	4,700	-0.60 ▼	-11.32	4,700	4,700	4,700	100	470,000
27/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/04/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2017	5,300	-0.80 ▼	-13.11	5,300	5,300	5,300	100	530,000
20/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2017	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	100	610,000
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
29/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/02/2017	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	100	690,000
27/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	500	4,050,000
18/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/12/2016	7,100	0.90 ▲	14.52	7,100	7,100	7,100	500	3,550,000
29/12/2016	6,200	0.80 ▲	14.81	6,200	6,200	6,200	500	3,100,000
28/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/11/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	200	1,080,000
24/11/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	300	1,890,000
23/11/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	1,000	7,300,000
22/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/11/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	500	4,250,000
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2015	2,433	-0.20 ▼	-7.60	2,633	2,500	2,400	260,000	634,000,000
18/12/2014	2,633	0.63 ▲	31.65	2,000	2,800	2,500	300,000	790,000,000
29/07/2014	2,000	-13.60 ▼	-87.18	15,600	2,000	2,000	50,000	100,000,000
20/04/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
19/04/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
18/04/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
17/04/2010	15,600	0.00 ■■	0.00	0	15,600	15,600	1,000	15,600,000

(ĐVT: 1,000 VNĐ)