Lịch sử giao dịch CT3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & XD Công Trình 3
Project 3 Construction & Investment JSC
Mã CK: CT3 7.30 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.ct3.com.vn

CT3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/03/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
07/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/07/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/06/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	200	1,460,000
06/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/06/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
01/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
09/05/2023	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
08/05/2023	8,400	2.40 ▲	28.57	6,000	8,400	8,400	100	840,000
05/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/03/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
26/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/03/2023	5,600	1.60 ▲	28.57	4,000	5,600	5,600	100	560,000
22/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2023	4,000	-1.30 ▼	-32.50	5,300	4,000	4,000	100	400,000
13/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/12/2022	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
28/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/12/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
23/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/12/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
30/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/11/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
09/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/11/2022	7,300	0.90 ▲	12.33	6,400	0	0	0	0
03/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/10/2022	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	10,600	77,380,000
20/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2022	7,600	-1.20 ▼	-15.79	8,800	10,000	7,600	2,400	18,240,000
18/10/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,800	300	2,640,000
17/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/10/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,700	200	1,540,000
07/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
16/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2022	5,900	-3.90 ▼	-66.10	9,800	5,900	5,900	100	590,000
23/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2022	9,500	-0.30 ▼	-3.16	9,800	0	0	0	0
12/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/07/2022	9,500	-0.30 ▼	-3.16	9,800	0	0	0	0
19/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/07/2022	9,500	0.50 ▲	5.26	9,000	9,900	9,500	9,400	89,300,000
14/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	200	1,800,000
01/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,800	16,380,000
06/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
05/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/04/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/03/2022	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10,000	91,000,000
30/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/03/2022	10,600	1.00 ▲	9.43	9,600	10,600	10,600	10,000	106,000,000
25/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/03/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/03/2022	9,600	1.10 ▲	11.46	8,500	9,600	9,600	500	4,800,000
21/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
16/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
11/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/03/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	200	1,700,000
09/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
07/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/01/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	700	7,000,000
07/01/2022	9,300	1.20 ▲	12.90	8,100	9,300	7,900	500	4,650,000
06/01/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
05/01/2022	10,400	0.00 ■■	0.00	10,400	10,400	8,900	1,300	13,520,000
04/01/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
31/12/2021	9,200	1.20 ▲	13.04	9,200	10,400	10,400	500	4,600,000
30/12/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,000	900	8,370,000
29/12/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	400	3,240,000
22/12/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	1,400	9,940,000
21/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/12/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/12/2021	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	100	620,000
15/12/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2021	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
10/12/2021	8,000	0.90 ▲	11.25	7,100	8,000	8,000	800	6,400,000
09/12/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/12/2021	7,100	-1.00 ▼	-14.08	8,100	7,100	7,100	100	710,000
07/12/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2021	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
03/12/2021	8,200	-1.10 ▼	-13.41	9,300	9,500	8,200	200	1,640,000
02/12/2021	8,800	-9.30 ▼	-105.68	9,300	0	0	0	0
01/12/2021	8,800	-9.30 ▼	-105.68	9,300	0	0	0	0
30/11/2021	8,800	-9.30 ▼	-105.68	9,300	0	0	0	0
29/11/2021	8,800	-9.30 ▼	-105.68	9,300	0	0	0	0
26/11/2021	8,800	0.50 ▲	5.68	8,300	9,500	8,800	300	2,640,000
25/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2021	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	100	830,000
11/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
10/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
09/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
08/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
05/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
03/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
02/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
01/11/2021	10,200	-9.30 ▼	-91.18	9,300	0	0	0	0
29/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,000	400	4,080,000
28/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
21/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
14/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/10/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
06/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	3.30 ▲	27.50	8,700	12,000	12,000	100	1,200,000
05/08/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
04/08/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
03/08/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
02/08/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
30/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
29/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
28/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
27/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
26/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
23/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
22/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
21/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
20/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
19/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
16/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
15/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
14/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
13/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
12/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
09/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
08/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
07/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
06/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
05/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
02/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
01/07/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
30/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
29/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
28/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
25/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
24/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
23/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
22/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
21/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
18/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
17/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
16/06/2021	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
14/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,000	1,000	8,800,000
11/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/06/2021	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	400	3,560,000
07/06/2021	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
04/06/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
03/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/05/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	1,100	9,350,000
20/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2021	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	100	810,000
23/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/04/2021	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	100	870,000
05/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/01/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/12/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
30/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/12/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
20/12/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
18/12/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
16/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	10	75,000
13/12/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	10	75,000
11/12/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	10	75,000
10/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/12/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/12/2020	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	10	88,000
03/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	110	1,122,000
30/11/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	1,000	8,900,000
27/11/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
26/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/11/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
10/11/2020	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	10	80,000
09/11/2020	9,400	0.20 ▲	2.13	9,200	9,400	8,000	70	658,000
06/11/2020	9,400	-9.20 ▼	-97.87	9,200	0	0	0	0
05/11/2020	9,400	1.10 ▲	11.70	8,300	9,400	7,400	1,200	11,280,000
04/11/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
03/11/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
02/11/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	180	1,530,000
30/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
28/10/2020	8,600	1.10 ▲	12.79	7,500	8,600	7,500	2,400	20,640,000
27/10/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	20	150,000
26/10/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
23/10/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	230	1,334,000
22/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
20/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
16/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/09/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
24/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/09/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
18/09/2020	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	10	71,000
17/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/09/2020	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
15/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/09/2020	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
11/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2020	10,800	1.20 ▲	11.11	9,600	10,800	10,800	100	1,080,000
08/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/09/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
04/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/08/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,700	20	176,000
28/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/08/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/08/2020	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	10	77,000
17/08/2020	9,000	0.40 ▲	4.44	8,600	9,000	7,500	900	8,100,000
14/08/2020	8,600	-1.30 ▼	-15.12	9,900	8,600	8,600	10	86,000
13/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/08/2020	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
03/08/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	10	93,000
31/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/07/2020	9,400	0.90 ▲	9.57	8,500	9,400	9,400	10	94,000
27/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
17/07/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
16/07/2020	9,900	-8.70 ▼	-87.88	8,700	0	0	0	0
15/07/2020	9,900	1.10 ▲	11.11	8,800	9,900	7,500	20	198,000
14/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/07/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	20	176,000
09/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/07/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/06/2020	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
19/06/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	500	4,500,000
18/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2020	10,500	1.20 ▲	11.43	9,300	10,500	10,500	10	105,000
08/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/06/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	150	1,395,000
01/06/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	150	1,395,000
31/05/2020	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	10	81,000
29/05/2020	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	10	81,000
27/05/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
26/05/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
25/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	150	1,530,000
17/05/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	150	1,530,000
15/05/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	150	1,530,000
14/05/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	110	1,309,000
13/05/2020	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
12/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
29/04/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/04/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/04/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
21/04/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
20/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/03/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
30/03/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
29/03/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
27/03/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
26/03/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
24/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,600	15,040,000
03/03/2020	7,200	-0.80 ▼	-11.11	8,000	9,200	7,200	20	144,000
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
25/02/2020	10,900	1.40 ▲	12.84	9,500	10,900	9,400	20,100	219,090,000
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
11/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/02/2020	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	10	83,000
07/02/2020	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	10	83,000
06/02/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
05/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/02/2020	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	10	82,000
03/02/2020	10,400	-9.60 ▼	-92.31	9,600	0	0	0	0
02/02/2020	10,400	0.20 ▲	1.92	10,200	10,500	8,700	40	416,000
31/01/2020	10,400	0.20 ▲	1.92	10,200	10,500	8,700	40	416,000
30/01/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
29/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
28/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
27/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
26/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
24/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
23/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
22/01/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
21/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/01/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
17/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/01/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/01/2020	9,200	-9.20 ▼	-100.00	8,000	0	0	0	0
10/01/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
09/01/2020	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	10	80,000
08/01/2020	9,800	-9.20 ▼	-93.88	9,200	0	0	0	0
06/01/2020	9,800	-9.20 ▼	-93.88	9,200	0	0	0	0
31/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/12/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
24/12/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
23/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2019	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	100	750,000
12/12/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
11/12/2019	9,300	1.20 ▲	12.90	8,100	9,300	6,900	100	930,000
10/12/2019	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	10	81,000
09/12/2019	8,100	-0.20 ▼	-2.47	8,300	9,400	8,100	30	243,000
06/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2019	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	10	83,000
04/12/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	900	8,460,000
03/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/12/2019	8,200	-8.20 ▼	-100.00	9,500	0	0	0	0
29/11/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	100	820,000
28/11/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
27/11/2019	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	10	83,000
26/11/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	900	8,460,000
25/11/2019	8,200	-0.60 ▼	-7.32	8,800	8,200	8,200	10	82,000
22/11/2019	9,400	1.20 ▲	12.77	8,200	9,400	8,200	40	376,000
21/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/11/2019	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	10	82,000
18/11/2019	8,200	-0.50 ▼	-6.10	8,700	9,600	8,200	30	246,000
15/11/2019	8,200	-1.10 ▼	-13.41	9,300	9,700	8,200	30	246,000
14/11/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	300	2,790,000
13/11/2019	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	10	81,000
12/11/2019	8,300	-1.00 ▼	-12.05	9,300	9,800	8,100	300	2,490,000
11/11/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	220	2,046,000
08/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
04/11/2019	9,900	1.10 ▲	11.11	8,800	9,900	8,100	20	198,000
01/11/2019	8,300	-1.40 ▼	-16.87	9,700	11,100	8,300	60	498,000
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,300	12,610,000
29/10/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
28/10/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	50	500,000
25/10/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	8,500	20	198,000
24/10/2019	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
23/10/2019	8,200	-0.60 ▼	-7.32	8,800	10,000	8,200	30	246,000
22/10/2019	8,100	-8.80 ▼	-108.64	8,800	0	0	0	0
21/10/2019	8,100	-8.80 ▼	-108.64	8,800	0	0	0	0
18/10/2019	8,100	-0.90 ▼	-11.11	9,000	10,200	8,100	30	243,000
17/10/2019	8,100	-1.20 ▼	-14.81	9,300	9,900	8,100	20	162,000
16/10/2019	9,900	-9.30 ▼	-93.94	9,300	0	0	0	0
15/10/2019	9,900	0.80 ▲	8.08	9,100	9,900	8,100	30	297,000
14/10/2019	8,100	-0.50 ▼	-6.17	8,600	9,800	8,100	50	405,000
11/10/2019	8,100	-1.20 ▼	-14.81	9,300	10,100	8,100	400	3,240,000
10/10/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
09/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
07/10/2019	8,600	-0.10 ▼	-1.16	8,700	10,000	8,100	30	258,000
04/10/2019	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	10	87,000
03/10/2019	10,000	0.40 ▲	4.00	9,600	10,300	8,200	90	900,000
02/10/2019	8,900	-1.50 ▼	-16.85	10,400	10,900	8,900	30	267,000
01/10/2019	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
30/09/2019	8,200	-1.20 ▼	-14.63	9,400	10,200	8,200	20	164,000
27/09/2019	8,400	-9.40 ▼	-111.90	9,400	0	0	0	0
26/09/2019	8,400	-1.10 ▼	-13.10	9,500	10,400	8,200	40	336,000
25/09/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
24/09/2019	8,300	-1.10 ▼	-13.25	9,400	8,300	8,300	10	83,000
23/09/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	210	1,974,000
20/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/09/2019	8,200	-8.20 ▼	-100.00	9,500	0	0	0	0
17/09/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	10	82,000
16/09/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	30	285,000
13/09/2019	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	10	83,000
12/09/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
11/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2019	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	10	83,000
09/09/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
06/09/2019	8,100	-8.50 ▼	-104.94	8,500	0	0	0	0
05/09/2019	8,100	-8.50 ▼	-104.94	8,500	0	0	0	0
04/09/2019	8,100	0.10 ▲	1.23	8,000	9,200	8,100	30	243,000
03/09/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
30/08/2019	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
28/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	10	80,000
27/08/2019	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	10	81,000
22/08/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
21/08/2019	8,300	0.20 ▲	2.41	8,100	9,000	8,300	500	4,150,000
20/08/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
19/08/2019	9,000	0.50 ▲	5.56	8,500	9,000	8,100	270	2,430,000
16/08/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
15/08/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
13/08/2019	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
07/08/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	10	80,000
06/08/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	200	1,800,000
05/08/2019	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	10	80,000
02/08/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	70	637,000
30/07/2019	7,600	-1.00 ▼	-13.16	8,600	9,800	7,600	30	228,000
29/07/2019	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	10	86,000
26/07/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
25/07/2019	8,100	-0.30 ▼	-3.70	8,400	9,600	7,900	30	243,000
24/07/2019	7,600	-0.40 ▼	-5.26	8,000	9,200	7,600	40	304,000
17/07/2019	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	10	80,000
16/07/2019	8,300	-1.30 ▼	-15.66	9,600	10,900	8,300	30	249,000
15/07/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,500	30	294,000
12/07/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
10/07/2019	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	10	75,000
09/07/2019	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	10	84,000
08/07/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	30	291,000
05/07/2019	9,500	1.20 ▲	12.63	8,300	9,500	7,400	50	475,000
04/07/2019	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	10	83,000
03/07/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	30	288,000
02/07/2019	9,400	1.20 ▲	12.77	8,200	9,400	7,400	20	188,000
28/06/2019	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	10	82,000
27/06/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	30	285,000
25/06/2019	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	10	83,000
24/06/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	50	465,000
21/06/2019	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	10	81,000
20/06/2019	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	10	85,000
19/06/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	50	490,000
18/06/2019	8,600	-1.30 ▼	-15.12	9,900	8,600	8,600	10	86,000
14/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	9,900	10	99,000
13/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	9,900	10	99,000
11/06/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
10/06/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
06/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	7,600	20	198,000
05/06/2019	9,900	1.10 ▲	11.11	8,800	9,900	7,600	20	198,000
31/05/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	20	176,000
30/05/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	20	176,000
22/05/2019	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
21/05/2019	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
20/05/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	20	200,000
19/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
17/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
14/05/2019	7,000	-0.80 ▼	-11.43	7,800	8,900	7,000	30	210,000
13/05/2019	7,000	-0.80 ▼	-11.43	7,800	8,900	7,000	30	210,000
09/05/2019	7,800	-0.90 ▼	-11.54	8,700	7,800	7,800	10	78,000
08/05/2019	7,800	-0.90 ▼	-11.54	8,700	7,800	7,800	10	78,000
07/05/2019	8,700	-0.70 ▼	-8.05	9,400	8,700	8,700	10	87,000
06/05/2019	8,000	-0.20 ▼	-2.50	8,200	9,400	8,000	5,100	40,800,000
05/05/2019	8,000	-0.20 ▼	-2.50	8,200	9,400	8,000	5,100	40,800,000
03/05/2019	8,000	-0.20 ▼	-2.50	8,200	9,400	8,000	5,100	40,800,000
02/05/2019	7,600	-1.10 ▼	-14.47	8,700	9,900	7,600	40	304,000
25/04/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	10	87,000
24/04/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	10	87,000
23/04/2019	8,500	-1.40 ▼	-16.47	9,900	10,900	8,500	60	510,000
22/04/2019	9,900	1.20 ▲	12.12	8,700	9,900	9,900	10	99,000
21/04/2019	9,900	1.20 ▲	12.12	8,700	9,900	9,900	10	99,000
19/04/2019	9,900	1.20 ▲	12.12	8,700	9,900	9,900	10	99,000
16/04/2019	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
15/04/2019	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
14/04/2019	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
12/04/2019	8,700	0.90 ▲	10.34	7,800	8,700	8,700	10	87,000
05/04/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
04/04/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
03/04/2019	9,500	1.20 ▲	12.63	8,300	9,500	8,700	20	190,000
02/04/2019	9,500	1.20 ▲	12.63	8,300	9,500	8,700	20	190,000
01/04/2019	7,700	-1.00 ▼	-12.99	8,700	9,900	7,700	40	308,000
28/03/2019	8,400	-0.70 ▼	-8.33	9,100	9,000	8,400	20	168,000
27/03/2019	9,900	1.20 ▲	12.12	8,700	9,900	9,000	110	1,089,000
11/02/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	10	87,000
31/01/2019	9,000	0.30 ▲	3.33	8,700	9,000	9,000	10	90,000
21/01/2019	8,700	-1.00 ▼	-11.49	9,700	8,700	8,700	20,000	174,000,000
19/01/2019	8,400	-0.30 ▼	-3.57	8,700	10,000	7,500	1,400,000	11,760,000,000
02/01/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
03/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/11/2018	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	100	710,000
28/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
27/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
26/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
23/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
22/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
21/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
20/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
19/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
16/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
15/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
14/11/2018	9,000	-8.20 ▼	-91.11	8,200	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	200	1,800,000
07/11/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	200	1,840,000
06/11/2018	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	200	2,160,000
05/11/2018	15,000	-12.60 ▼	-84.00	12,600	0	0	0	0
02/11/2018	15,000	-12.60 ▼	-84.00	12,600	0	0	0	0
01/11/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	10,200	1,000	15,000,000
31/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/09/2018	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
18/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
05/09/2018	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
04/09/2018	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
31/08/2018	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
30/08/2018	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
29/08/2018	10,500	-11.40 ▼	-108.57	11,400	0	0	0	0
28/08/2018	10,500	-11.40 ▼	-108.57	12,300	0	0	0	0
27/08/2018	10,500	-1.80 ▼	-17.14	12,300	14,000	10,500	400	4,200,000
24/08/2018	12,300	1.50 ▲	12.20	10,800	12,300	12,300	100	1,230,000
23/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/08/2018	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
16/08/2018	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
15/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/08/2018	8,300	2.30 ▲	27.71	6,000	8,300	8,300	100	830,000
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2018	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	100	600,000
11/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/05/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/04/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/03/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
29/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
02/03/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
01/03/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
28/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
27/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
26/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
22/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
21/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
13/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
12/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
09/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
08/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
07/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
06/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
05/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
02/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
01/02/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
31/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
30/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
29/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
26/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
25/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
24/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
23/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
22/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
19/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
18/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
17/01/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
16/01/2018	7,000	0.60 ▲	8.57	6,400	7,300	7,000	1,400	9,800,000
15/01/2018	6,400	-1.00 ▼	-15.63	7,400	6,400	6,400	100	640,000
12/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/01/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
08/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/12/2017	7,400	-0.90 ▼	-12.16	8,300	7,400	7,400	600	4,440,000
26/12/2017	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
25/12/2017	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
22/12/2017	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
21/12/2017	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
20/12/2017	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
19/12/2017	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
18/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2017	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	300	2,430,000
14/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2017	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/12/2017	8,200	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/12/2017	8,200	0.00 ■■	0.00	8,100	8,200	8,100	5,000	41,000,000
07/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2017	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
01/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/11/2017	7,800	-1.20 ▼	-13.33	7,700	7,800	7,700	400	3,120,000
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
22/11/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
21/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	15	132,000
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	500	4,400,000
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15	120,000
14/11/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	300	2,400,000
13/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	100	700,000
26/10/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	1,000	8,000,000
25/10/2017	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	100	930,000
24/10/2017	10,100	1.20 ▲	13.48	10,100	10,100	10,100	100	1,010,000
23/10/2017	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
20/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
18/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2017	9,300	-1.50 ▼	-13.89	9,300	9,300	9,300	100	930,000
11/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2017	10,800	1.20 ▲	12.50	10,800	10,800	10,800	100	1,080,000
02/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/09/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/09/2017	9,600	1.10 ▲	12.94	9,600	9,600	9,600	100	960,000
14/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2017	8,500	-1.10 ▼	-11.46	8,500	8,500	8,500	0	0
12/09/2017	9,600	1.10 ▲	12.94	7,300	9,600	7,300	200	1,920,000
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	3,100	26,350,000
07/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2017	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
05/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2017	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	100	910,000
30/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/08/2017	10,600	1.20 ▲	12.77	10,600	10,600	10,600	100	1,060,000
28/08/2017	9,400	0.90 ▲	10.59	9,400	9,400	9,400	100	940,000
25/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2017	8,500	0.20 ▲	2.41	8,500	9,000	8,500	2,900	24,650,000
31/07/2017	8,300	1.00 ▲	13.70	8,300	8,300	8,300	5,000	41,500,000
28/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/07/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
25/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/07/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	200	1,280,000
13/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/07/2017	7,500	-1.20 ▼	-13.79	7,500	7,500	7,500	800	6,000,000
30/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2017	8,700	0.90 ▲	11.54	8,700	8,700	8,700	100	870,000
13/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/05/2017	7,800	0.40 ▲	5.41	7,500	7,800	7,500	1,100	8,580,000
26/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/05/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,000	7,400,000
24/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50	365,000
19/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/05/2017	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	2,000	14,600,000
17/05/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	900	6,750,000
16/05/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	2,900	21,460,000
15/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2017	7,000	-0.90 ▼	-11.39	7,000	7,000	7,000	840	5,880,000
05/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	60	474,000
26/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2017	7,900	0.20 ▲	2.60	7,900	7,900	7,900	150	1,185,000
20/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	60	462,000
18/04/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	200	1,540,000
17/04/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	40	304,000
14/04/2017	7,000	-1.00 ▼	-12.50	8,000	8,000	7,000	601	4,207,000
13/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2017	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
07/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/04/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
31/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/03/2017	6,500	-0.50 ▼	-7.14	6,600	6,600	6,500	3,700	24,050,000
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2017	7,000	-1.20 ▼	-14.63	7,100	7,100	7,000	2,100	14,700,000
28/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/02/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	100	820,000
21/02/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
20/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,500	21,250,000
17/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/02/2017	8,500	0.80 ▲	10.39	8,500	8,500	8,500	100	850,000
15/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	700	5,390,000
14/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/02/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	500	3,850,000
10/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/02/2017	7,600	0.40 ▲	5.56	7,600	7,600	7,600	0	0
08/02/2017	7,200	-1.00 ▼	-12.20	8,000	8,000	7,200	2,400	17,280,000
07/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/02/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/02/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	100	820,000
25/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/01/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	500	3,650,000
17/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
10/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
05/01/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	300	2,100,000
04/01/2017	7,200	0.40 ▲	5.88	7,000	7,200	7,000	2,600	18,720,000
03/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
28/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	200	1,360,000
22/12/2016	7,500	0.80 ▲	11.94	6,700	7,500	6,700	1,300	9,750,000
21/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,100	7,370,000
16/12/2016	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	0	0
15/12/2016	7,000	0.20 ▲	2.94	6,700	7,000	6,700	1,100	7,700,000
14/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2016	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	0	0
09/12/2016	7,000	0.20 ▲	2.94	6,800	7,000	6,800	1,100	7,700,000
08/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
06/12/2016	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	500	3,100,000
05/12/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,100	7,590,000
02/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
30/11/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	500	3,250,000
29/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2016	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	0	0
23/11/2016	7,500	0.20 ▲	2.74	7,200	7,500	7,200	1,100	8,250,000
22/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,200	8,760,000
14/11/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	1,000	7,300,000
11/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2016	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
07/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
28/10/2016	7,300	0.30 ▲	4.29	7,200	7,300	7,200	1,100	8,030,000
27/10/2016	7,000	0.20 ▲	2.94	6,800	7,000	6,800	2,000	14,000,000
26/10/2016	6,800	0.30 ▲	4.62	5,500	6,800	5,500	1,200	8,160,000
25/10/2016	6,500	0.80 ▲	14.04	6,300	6,500	6,300	2,000	13,000,000
24/10/2016	5,700	-1.00 ▼	-14.93	5,700	7,700	5,700	400	2,280,000
21/10/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
20/10/2016	7,800	-1.30 ▼	-14.29	7,800	7,800	7,800	100	780,000
19/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	800	7,280,000
18/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2016	9,100	1.00 ▲	12.35	9,100	9,100	9,100	100	910,000
14/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2016	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	500	4,050,000
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2016	9,500	1.20 ▲	14.46	9,500	9,500	9,500	300	2,850,000
04/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/09/2016	9,300	0.10 ▲	1.09	9,300	9,300	9,300	200	1,860,000
15/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/09/2016	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	300	2,760,000
13/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2016	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	100	1,080,000
07/09/2016	12,600	-2.10 ▼	-14.29	12,600	12,600	12,600	100	1,260,000
06/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/08/2016	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
16/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/08/2016	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
08/08/2016	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
05/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2016	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	100	980,000
26/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/07/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	100	1,150,000
18/07/2016	11,800	0.20 ▲	1.72	11,800	11,800	11,800	0	0
15/07/2016	11,600	-1.10 ▼	-8.66	12,000	12,000	11,600	4,000	46,400,000
14/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/07/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/06/2016	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
16/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/06/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
14/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
09/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/06/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
03/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	80	872,000
31/05/2016	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
30/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
26/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15	157,500
25/05/2016	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	200	2,100,000
24/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2016	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
20/05/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	100	1,180,000
19/05/2016	11,900	-1.50 ▼	-11.19	11,900	11,900	11,900	108	1,285,200
18/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	72	964,800
17/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/04/2016	13,400	1.10 ▲	8.94	13,400	13,400	13,400	100	1,340,000
25/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
15/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/04/2016	12,300	1.30 ▲	11.82	12,300	12,300	12,300	100	1,230,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	503	5,533,000
04/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2016	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	2,200	23,100,000
16/03/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
15/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
10/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
08/03/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	2,000	20,000,000
03/03/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/03/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5	55,500
01/03/2016	11,100	-1.30 ▼	-10.48	11,100	11,100	11,100	2,000	22,200,000
29/02/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/02/2016	12,400	-2.10 ▼	-14.48	12,400	12,400	12,400	1,000	12,400,000
25/02/2016	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	1,100	15,950,000
24/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,000	17,000,000
19/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	35	560,000
18/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	63	1,008,000
17/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6	96,000
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	34	544,000
01/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2016	16,000	2.00 ▲	14.29	16,000	16,000	16,000	0	0
31/12/2015	14,000	-2.40 ▼	-14.63	18,000	18,000	14,000	200	2,800,000
30/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/12/2015	16,400	2.10 ▲	14.69	16,400	16,400	16,400	100	1,640,000
18/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/12/2015	14,300	1.70 ▲	13.49	14,300	14,300	14,300	100	1,430,000
08/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/11/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
27/11/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	1,500	18,750,000
26/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2015	12,500	-2.00 ▼	-13.79	12,500	12,500	12,500	100	1,250,000
10/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/11/2015	14,500	1.50 ▲	11.54	14,500	14,500	14,500	100	1,450,000
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
29/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2015	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
23/10/2015	12,800	-0.10 ▼	-0.78	13,000	14,000	12,800	2,200	28,160,000
22/10/2015	12,900	1.60 ▲	14.16	12,000	12,900	12,000	1,100	14,190,000
21/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/10/2015	11,300	1.40 ▲	14.14	11,300	11,300	11,300	100	1,130,000
19/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2015	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	200	1,980,000
28/09/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/09/2015	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	300	3,480,000
24/09/2015	13,600	-2.30 ▼	-14.47	13,600	13,600	13,600	100	1,360,000
23/09/2015	15,900	-2.70 ▼	-14.52	15,900	15,900	15,900	100	1,590,000
22/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
01/09/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
31/08/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/08/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/08/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/08/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/08/2015	18,600	1.90 ▲	11.38	18,600	18,600	18,600	200	3,720,000
24/08/2015	16,700	-1.30 ▼	-7.22	16,700	16,700	16,700	0	0
21/08/2015	18,000	0.00 ■■	0.00	15,300	18,000	15,300	400	7,200,000
20/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2015	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
07/08/2015	16,800	1.40 ▲	9.09	16,800	16,800	16,800	300	5,040,000
06/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/07/2015	15,400	2.00 ▲	14.93	15,400	15,400	15,400	700	10,780,000
30/07/2015	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
29/07/2015	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
28/07/2015	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
27/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/07/2015	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
23/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/07/2015	7,800	2.20 ▲	39.29	7,800	7,800	7,800	100	780,000
15/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/05/2015	5,600	1.60 ▲	40.00	5,600	5,600	5,600	100	560,000
19/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2014	4,000	1.10 ▲	37.93	4,000	4,000	4,000	100	400,000
17/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/07/2014	3,900	1.10 ▲	39.29	3,900	3,900	3,900	100	390,000
11/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/07/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/06/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/03/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2014	2,800	0.80 ▲	40.00	2,800	2,800	2,800	100	280,000
27/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/01/2014	2,000	-1.70 ▼	-45.95	2,000	2,000	2,000	0	0
07/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2013	3,700	1.70 ▲	85.00	3,700	3,700	3,700	0	0
11/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/12/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2012	3,700	-2.40 ▼	-39.34	3,700	3,700	3,700	800	2,960,000
11/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/09/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/07/2012	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
11/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2012	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
28/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2012	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
26/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/06/2012	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
21/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
15/06/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
14/06/2012	7,500	-0.90 ▼	-10.71	7,500	7,500	7,500	0	0
13/06/2012	8,400	0.70 ▲	9.09	7,000	8,400	7,000	600	5,040,000
12/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2012	7,700	-5.00 ▼	-39.37	7,700	7,700	7,700	100	770,000
05/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/03/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2012	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	500	7,200,000
29/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/12/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	500	7,250,000
19/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/10/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/10/2011	14,400	4.10 ▲	39.81	14,400	14,400	14,400	100	1,440,000
24/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/10/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/08/2011	10,300	0.90 ▲	9.57	10,300	10,300	10,300	600	6,180,000
16/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/08/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
08/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,300	81,900,000
01/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
18/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/07/2011	12,700	-1.40 ▼	-9.93	12,800	12,800	12,700	1,300	16,510,000
07/07/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/07/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/07/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/07/2011	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
01/07/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/06/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
29/06/2011	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
28/06/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	400	4,320,000
27/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/06/2011	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	200	2,120,000
23/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2011	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
14/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/06/2011	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	100	1,290,000
09/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/06/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/05/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/05/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/05/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/05/2011	14,300	2.00 ▲	16.26	14,300	14,300	14,300	500	7,150,000
25/05/2011	12,300	0.10 ▲	0.82	13,400	13,400	12,300	800	9,840,000
24/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/05/2011	12,200	0.10 ▲	0.83	12,200	12,200	12,200	200	2,440,000
20/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/05/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/04/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/04/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
22/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
15/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/04/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/02/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
17/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
03/12/2010	9,000	-54.60 ▼	-85.85	9,000	9,000	9,000	100	900,000
02/12/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
01/12/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
30/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
29/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
26/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
25/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
24/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
23/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
22/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	1,400	89,040,000
19/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	9,600	610,560,000
18/11/2010	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
17/11/2010	63,600	0.10 ▲	0.16	63,600	63,600	63,600	0	0
16/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
15/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
12/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
11/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
10/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
09/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
08/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
05/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
04/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
03/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
02/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
01/11/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
29/10/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
28/10/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
27/10/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
26/10/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
25/10/2010	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
22/10/2010	69,000	6.50 ▲	10.40	69,000	69,000	69,000	100	6,900,000
21/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
20/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
19/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
18/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
15/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
14/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
13/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
12/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
11/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
08/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
07/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
06/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
05/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
04/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
01/10/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
30/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
29/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
28/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
27/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
24/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
23/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
22/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
21/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
20/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
17/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
16/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
15/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
14/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
13/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
10/09/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
09/09/2010	62,500	-6.90 ▼	-9.94	62,500	62,500	62,500	500	31,250,000
08/09/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
07/09/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
06/09/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
01/09/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
31/08/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
30/08/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
27/08/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
26/08/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
25/08/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
24/08/2010	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
23/08/2010	69,400	6.30 ▲	9.98	69,400	69,400	69,400	100	6,940,000
20/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
19/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
18/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
17/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
16/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
13/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
12/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
11/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
10/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
09/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
06/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
05/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
04/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
03/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
02/08/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
30/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
29/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
28/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
27/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
26/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
23/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
22/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
21/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
20/07/2010	63,100	0.00 ■■	0.00	63,100	63,100	63,100	0	0
19/07/2010	63,100	0.30 ▲	0.48	63,100	63,100	63,100	0	0
16/07/2010	62,800	-6.90 ▼	-9.90	76,600	76,600	62,800	510	32,028,000
15/07/2010	69,700	5.70 ▲	8.91	69,700	69,700	69,700	10	697,000
14/07/2010	64,000	5.70 ▲	9.78	64,000	64,000	64,000	10	640,000
13/07/2010	58,300	5.20 ▲	9.79	58,300	58,300	58,300	10	583,000
12/07/2010	53,100	4.70 ▲	9.71	53,100	53,100	53,100	10	531,000
09/07/2010	48,400	4.30 ▲	9.75	48,400	48,400	48,400	10	484,000
08/07/2010	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
07/07/2010	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
06/07/2010	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
05/07/2010	44,100	-4.90 ▼	-10.00	44,100	44,100	44,100	1,000	44,100,000
02/07/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/07/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
22/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/06/2010	49,000	11.30 ▲	29.97	49,000	49,000	49,000	0	0
11/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/06/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
31/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
26/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/05/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/05/2010	49,000	-3.90 ▼	-7.37	49,000	49,000	49,000	1,000	49,000,000
14/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
13/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	500	26,450,000
12/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
11/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
10/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
07/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
06/05/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
05/05/2010	52,900	4.80 ▲	9.98	52,900	52,900	52,900	1,110	58,719,000
04/05/2010	48,100	4.30 ▲	9.82	48,100	48,100	48,100	100	4,810,000
29/04/2010	43,800	3.90 ▲	9.77	43,800	43,800	43,800	100	4,380,000
28/04/2010	39,900	3.60 ▲	9.92	39,900	39,900	39,900	200	7,980,000
27/04/2010	36,300	3.30 ▲	10.00	36,300	36,300	36,300	0	0
26/04/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/04/2010	33,000	3.00 ▲	10.00	33,000	33,000	33,000	3,000	99,000,000
21/04/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000

(ĐVT: 1,000 VNĐ)