Lịch sử giao dịch CTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gia Lai CTC
CTC Gia Lai Joint Stock Company
Mã CK: CTC 1.30 ■■ 0 (0%) (cập nhật 12:15 03/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: http://gialaictc.com.vn

CTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/12/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	556,400	723,320,000
30/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/11/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	184,600	258,440,000
23/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/11/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	613,700	920,550,000
16/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/11/2023	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,466,900	2,053,660,000
09/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/11/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	121,200	169,680,000
02/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/11/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/10/2023	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	54,100	81,150,000
26/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/10/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	170,300	272,480,000
19/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/10/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	124,800	212,160,000
12/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	295,500	531,900,000
10/10/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	533,300	959,940,000
09/10/2023	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	663,900	1,261,410,000
06/10/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	71,100	149,310,000
05/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	50,100	100,200,000
04/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	80,400	168,840,000
03/10/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,000	248,800	547,360,000
02/10/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	103,200	227,040,000
29/09/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	90,000	198,000,000
28/09/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	132,600	278,460,000
27/09/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	210,800	463,760,000
26/09/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	286,100	658,030,000
21/09/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	211,100	506,640,000
20/09/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	160,400	384,960,000
19/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	16,700	40,080,000
18/09/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	181,200	434,880,000
15/09/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	41,200	103,000,000
14/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	201,100	502,750,000
13/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	267,700	696,020,000
12/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	162,900	423,540,000
11/09/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	152,000	395,200,000
08/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	287,900	777,330,000
07/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	275,600	744,120,000
06/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	173,700	468,990,000
31/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	128,300	359,240,000
30/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	60,500	163,350,000
29/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	377,300	1,018,710,000
28/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	93,300	261,240,000
25/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	176,700	477,090,000
24/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	187,500	525,000,000
23/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	66,400	179,280,000
22/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	98,500	275,800,000
21/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	274,300	740,610,000
18/08/2023	2,900	2.90 ▲	100.00	0	3,000	2,800	263,400	763,860,000
17/08/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	141,900	425,700,000
16/08/2023	3,000	3.00 ▲	100.00	0	3,000	2,900	38,100	114,300,000
15/08/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	182,300	546,900,000
14/08/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	341,500	1,024,500,000
11/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	401,800	1,205,400,000
10/08/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	466,500	1,446,150,000
09/08/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	706,900	2,332,770,000
08/08/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	811,800	2,516,580,000
07/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	113,200	328,280,000
04/08/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	94,400	273,760,000
03/08/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	140,600	421,800,000
02/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	337,200	1,011,600,000
01/08/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	405,200	1,256,120,000
31/07/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	247,900	743,700,000
28/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	172,300	516,900,000
27/07/2023	3,000	3.00 ▲	100.00	0	3,000	2,900	222,700	668,100,000
26/07/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	61,700	178,930,000
25/07/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	107,500	322,500,000
24/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	296,800	890,400,000
21/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	149,800	464,380,000
20/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,900	324,400	973,200,000
19/07/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	197,800	553,840,000
18/07/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	273,600	820,800,000
17/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,900	613,600	1,840,800,000
14/07/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	138,300	387,240,000
13/07/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	174,500	488,600,000
12/07/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	147,700	413,560,000
11/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	258,500	749,650,000
10/07/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	68,900	192,920,000
07/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	155,300	450,370,000
06/07/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	221,100	641,190,000
05/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	271,900	815,700,000
04/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	174,000	504,600,000
03/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	130,100	364,280,000
30/06/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	195,500	527,850,000
29/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	437,300	1,224,440,000
28/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	348,900	1,011,810,000
27/06/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	707,100	2,121,300,000
26/06/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	527,800	1,477,840,000
23/06/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	319,100	925,390,000
22/06/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	206,800	620,400,000
21/06/2023	3,100	3.10 ▲	100.00	0	3,200	2,900	301,100	933,410,000
20/06/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,800	761,800	2,361,580,000
19/06/2023	3,100	-0.20 ▼	-6.45	3,300	3,400	3,000	619,300	1,919,830,000
16/06/2023	3,300	0.00 ■■	0.00	3,300	3,600	3,300	633,400	2,090,220,000
15/06/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,000	468,300	1,545,390,000
14/06/2023	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	1,169,500	3,859,350,000
13/06/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,400	894,900	3,221,640,000
12/06/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,200	555,600	1,833,480,000
09/06/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,944,700	5,834,100,000
08/06/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,700	280,600	785,680,000
07/06/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	801,100	2,082,860,000
06/06/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	257,200	617,280,000
05/06/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	305,000	701,500,000
02/06/2023	2,300	-0.10 ▼	-4.35	2,400	2,600	2,200	651,700	1,498,910,000
01/06/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	943,500	2,264,400,000
31/05/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	686,400	1,510,080,000
30/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	447,300	894,600,000
29/05/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	226,200	429,780,000
26/05/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	280,100	504,180,000
25/05/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	58,800	105,840,000
24/05/2023	1,800	1.80 ▲	100.00	0	1,800	1,700	265,100	477,180,000
23/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	68,100	115,770,000
22/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,000	21,600,000
19/05/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	133,500	240,300,000
18/05/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	72,900	138,510,000
17/05/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	225,400	405,720,000
16/05/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	82,800	149,040,000
15/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	487,800	878,040,000
12/05/2023	1,700	1.70 ▲	100.00	0	1,800	1,700	56,900	96,730,000
11/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	374,200	636,140,000
10/05/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	39,100	66,470,000
09/05/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	58,400	93,440,000
08/05/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	51,500	82,400,000
05/05/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	76,600	122,560,000
04/05/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	32,500	55,250,000
28/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	28,400	45,440,000
27/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	111,300	189,210,000
26/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	89,000	151,300,000
25/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	92,300	156,910,000
24/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	101,300	172,210,000
21/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	34,400	58,480,000
20/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	80,800	137,360,000
19/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	154,500	262,650,000
18/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	54,100	91,970,000
17/04/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	42,700	76,860,000
14/04/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	143,100	257,580,000
13/04/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	101,200	192,280,000
12/04/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	83,700	159,030,000
11/04/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	138,200	248,760,000
10/04/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	222,300	422,370,000
07/04/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	58,300	110,770,000
06/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	341,800	649,420,000
05/04/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	217,100	412,490,000
04/04/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	171,400	308,520,000
03/04/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	32,300	58,140,000
31/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	14,200	25,560,000
30/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	24,300	43,740,000
29/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	11,400	20,520,000
28/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	43,400	73,780,000
27/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	17,200	30,960,000
24/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	79,200	142,560,000
23/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	87,100	156,780,000
22/03/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	92,800	167,040,000
21/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	48,000	86,400,000
20/03/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	169,500	305,100,000
17/03/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	272,200	517,180,000
16/03/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	42,100	79,990,000
15/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	134,900	269,800,000
14/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	207,400	394,060,000
13/03/2023	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	261,300	470,340,000
10/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	479,900	959,800,000
09/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	396,700	753,730,000
08/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	80,600	145,080,000
07/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	25,200	45,360,000
06/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	25,500	43,350,000
03/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	128,400	231,120,000
02/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,100	10,980,000
01/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	19,800	35,640,000
28/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	67,600	114,920,000
27/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	192,500	346,500,000
24/02/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	32,100	60,990,000
23/02/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	137,400	261,060,000
22/02/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	53,000	100,700,000
21/02/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	79,900	159,800,000
20/02/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	51,000	102,000,000
17/02/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	186,200	372,400,000
16/02/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	22,700	43,130,000
15/02/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	21,800	41,420,000
14/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	18,300	32,940,000
13/02/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	162,900	309,510,000
10/02/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30,300	60,600,000
09/02/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	29,500	59,000,000
08/02/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	31,200	62,400,000
07/02/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	42,500	80,750,000
06/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	47,400	94,800,000
03/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	127,700	268,170,000
02/02/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	118,900	249,690,000
01/02/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	240,300	504,630,000
31/01/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	99,400	218,680,000
30/01/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	211,100	464,420,000
27/01/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	81,300	170,730,000
19/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	32,100	64,200,000
18/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	46,400	92,800,000
17/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,800	95,700	191,400,000
16/01/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	33,300	66,600,000
13/01/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	23,900	45,410,000
12/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	56,500	113,000,000
11/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	82,500	165,000,000
10/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	18,800	37,600,000
09/01/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	44,000	88,000,000
06/01/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	66,100	132,200,000
05/01/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	186,300	391,230,000
04/01/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	54,800	115,080,000
03/01/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	277,900	583,590,000
30/12/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,900	28,700	57,400,000
29/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	62,100	124,200,000
28/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	128,300	256,600,000
27/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	102,600	205,200,000
26/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	104,300	198,170,000
23/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	48,300	96,600,000
22/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	131,200	262,400,000
21/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	77,600	147,440,000
20/12/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	93,300	186,600,000
19/12/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	63,200	132,720,000
15/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	105,900	222,390,000
14/12/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	111,000	244,200,000
13/12/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	178,000	373,800,000
12/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	147,900	310,590,000
09/12/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	101,100	222,420,000
08/12/2022	2,300	0.20 ▲	8.70	2,100	2,300	1,900	227,500	523,250,000
07/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	295,800	621,180,000
06/12/2022	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	473,100	1,040,820,000
05/12/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,300	300,300	720,720,000
02/12/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	506,200	1,113,640,000
01/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	2,000	224,100	448,200,000
30/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,900	130,100	247,190,000
29/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	519,800	935,640,000
28/11/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,700	109,700	186,490,000
25/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	94,300	160,310,000
24/11/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	67,800	108,480,000
23/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	160,200	256,320,000
22/11/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	221,500	376,550,000
21/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,500	376,200	639,540,000
18/11/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	212,800	340,480,000
17/11/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	121,500	194,400,000
16/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	621,300	994,080,000
15/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	74,400	111,600,000
14/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	284,800	455,680,000
11/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	154,500	262,650,000
10/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	364,700	583,520,000
09/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,500	163,300	244,950,000
08/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	319,200	446,880,000
07/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	152,000	228,000,000
04/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	125,400	200,640,000
03/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	169,600	288,320,000
02/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	320,200	576,360,000
01/11/2022	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	66,000	125,400,000
31/10/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	139,700	279,400,000
28/10/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	97,700	205,170,000
27/10/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	248,300	546,260,000
26/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	70,900	155,980,000
25/10/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,100	375,700	864,110,000
24/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	77,000	177,100,000
21/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	104,900	262,250,000
20/10/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	69,600	180,960,000
19/10/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	30,500	82,350,000
18/10/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,700	79,800	215,460,000
17/10/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	37,700	101,790,000
14/10/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	97,400	262,980,000
13/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,600	66,560,000
12/10/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	106,900	277,940,000
11/10/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	86,300	233,010,000
07/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	103,100	298,990,000
06/10/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	144,000	446,400,000
05/10/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	72,300	238,590,000
04/10/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	57,600	184,320,000
03/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	94,600	302,720,000
30/09/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,200	87,200	305,200,000
29/09/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	64,100	224,350,000
28/09/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	72,900	262,440,000
27/09/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	68,300	252,710,000
26/09/2022	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	172,300	620,280,000
23/09/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,800	57,500	218,500,000
22/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	53,600	203,680,000
21/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	48,100	187,590,000
20/09/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	76,600	298,740,000
19/09/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	111,500	423,700,000
16/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	56,400	225,600,000
15/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	35,800	143,200,000
14/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	145,400	581,600,000
13/09/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	26,500	106,000,000
12/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	77,100	316,110,000
09/09/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	80,700	330,870,000
08/09/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	129,300	517,200,000
07/09/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	196,600	786,400,000
06/09/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	67,900	298,760,000
05/09/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	80,800	347,440,000
31/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,200	128,500	565,400,000
30/08/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	86,400	380,160,000
29/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	366,200	1,611,280,000
26/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	129,400	595,240,000
25/08/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,600	125,800	591,260,000
24/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,600	82,500	387,750,000
23/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	126,500	594,550,000
22/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	124,400	584,680,000
19/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	102,000	489,600,000
18/08/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,500	126,000	604,800,000
17/08/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	210,300	988,410,000
16/08/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,800	308,000	1,509,200,000
15/08/2022	4,900	-0.10 ▼	-2.04	5,000	5,300	4,900	188,300	922,670,000
12/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	133,500	667,500,000
11/08/2022	5,000	-0.30 ▼	-6.00	5,300	5,300	4,900	338,200	1,691,000,000
10/08/2022	5,300	0.40 ▲	7.55	4,900	5,300	4,700	681,700	3,613,010,000
09/08/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,600	381,900	1,871,310,000
08/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	242,200	1,138,340,000
05/08/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,600	215,500	1,034,400,000
04/08/2022	4,800	0.10 ▲	2.08	4,700	5,000	4,700	279,700	1,342,560,000
03/08/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	425,800	2,001,260,000
02/08/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,400	191,200	879,520,000
01/08/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	129,900	584,550,000
29/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	54,300	238,920,000
28/07/2022	4,400	0.10 ▲	2.27	4,300	4,500	4,300	190,700	839,080,000
27/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,100	138,300	594,690,000
26/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	62,600	269,180,000
25/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	138,200	621,900,000
22/07/2022	4,600	0.20 ▲	4.35	4,400	4,700	4,400	308,500	1,419,100,000
21/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	455,600	2,004,640,000
20/07/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	411,700	1,852,650,000
19/07/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,500	204,400	919,800,000
18/07/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	178,700	804,150,000
15/07/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,400	497,300	2,287,580,000
14/07/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,100	170,800	751,520,000
13/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	172,000	722,400,000
12/07/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,000	158,900	683,270,000
11/07/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	115,300	472,730,000
08/07/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	123,900	520,380,000
07/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	186,200	744,800,000
06/07/2022	4,000	-0.20 ▼	-5.00	4,200	4,100	3,900	138,400	553,600,000
05/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	105,500	443,100,000
04/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	135,600	583,080,000
01/07/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,000	111,200	478,160,000
30/06/2022	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	108,700	456,540,000
29/06/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,200	308,500	1,357,400,000
28/06/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,200	217,500	978,750,000
27/06/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	236,800	1,018,240,000
24/06/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	136,700	560,470,000
23/06/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	100,000	410,000,000
22/06/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,800	154,400	633,040,000
21/06/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	120,800	459,040,000
20/06/2022	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	256,600	975,080,000
17/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,300	4,100	134,300	564,060,000
16/06/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,300	59,700	268,650,000
15/06/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	144,300	620,490,000
14/06/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	139,500	655,650,000
13/06/2022	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	279,000	1,339,200,000
10/06/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	159,400	828,880,000
09/06/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	119,400	644,760,000
08/06/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,100	154,800	866,880,000
07/06/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	352,200	1,901,880,000
06/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	164,300	903,650,000
03/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	212,700	1,191,120,000
02/06/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	132,500	755,250,000
01/06/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	208,800	1,231,920,000
31/05/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	5,700	318,600	1,911,600,000
30/05/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,600	220,300	1,343,830,000
27/05/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,600	230,400	1,359,360,000
26/05/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,500	581,000	3,369,800,000
25/05/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,100	272,700	1,445,310,000
24/05/2022	4,900	-0.50 ▼	-10.20	5,400	5,800	4,900	425,800	2,086,420,000
23/05/2022	5,400	-0.50 ▼	-9.26	5,900	6,200	5,400	245,700	1,326,780,000
20/05/2022	5,900	0.10 ▲	1.69	5,800	6,100	5,700	160,800	948,720,000
19/05/2022	5,800	-0.10 ▼	-1.72	5,900	6,100	5,600	228,100	1,322,980,000
18/05/2022	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	165,800	978,220,000
17/05/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,300	147,800	886,800,000
16/05/2022	5,500	0.00 ■■	0.00	5,500	6,000	5,500	219,300	1,206,150,000
13/05/2022	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	392,100	2,156,550,000
12/05/2022	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	169,200	1,032,120,000
11/05/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,400	128,400	860,280,000
10/05/2022	6,700	0.50 ▲	7.46	6,200	6,700	5,700	190,800	1,278,360,000
09/05/2022	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	193,600	1,200,320,000
29/04/2022	7,300	-0.30 ▼	-4.11	7,600	7,700	7,300	312,600	2,281,980,000
28/04/2022	7,600	0.30 ▲	3.95	7,300	7,800	7,300	276,100	2,098,360,000
27/04/2022	7,300	0.30 ▲	4.11	7,000	7,300	6,800	191,500	1,397,950,000
26/04/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,100	211,400	1,479,800,000
25/04/2022	6,800	0.30 ▲	4.41	6,500	6,800	6,700	600	4,080,000
23/04/2022	6,500	0.50 ▲	7.69	6,000	6,600	5,600	34,570	224,705,000
22/04/2022	6,500	0.50 ▲	7.69	6,000	6,600	5,600	34,570	224,705,000
21/04/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	51,680	310,080,000
20/04/2022	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	26,110	172,326,000
19/04/2022	7,300	-0.50 ▼	-6.85	7,800	8,000	7,300	23,080	168,484,000
18/04/2022	7,800	-0.70 ▼	-8.97	8,500	8,800	7,700	67,840	529,152,000
16/04/2022	8,500	-0.70 ▼	-8.24	9,200	9,200	8,500	23,650	201,025,000
15/04/2022	8,500	-0.70 ▼	-8.24	9,200	9,200	8,500	236,500	2,010,250,000
14/04/2022	9,200	0.20 ▲	2.17	9,000	9,400	9,000	157,700	1,450,840,000
13/04/2022	9,000	0.00 ■■	0.00	9,000	9,300	8,900	832,300	7,490,700,000
12/04/2022	9,000	0.10 ▲	1.11	8,900	9,400	8,900	412,900	3,716,100,000
08/04/2022	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	593,200	5,279,480,000
07/04/2022	9,400	-0.20 ▼	-2.13	9,600	10,000	9,000	368,900	3,467,660,000
06/04/2022	9,600	-0.80 ▼	-8.33	10,400	10,400	9,600	663,400	6,368,640,000
05/04/2022	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	321,000	3,338,400,000
04/04/2022	10,600	-0.10 ▼	-0.94	10,700	10,900	10,000	721,000	7,642,600,000
01/04/2022	10,700	-0.20 ▼	-1.87	10,900	11,200	10,200	851,800	9,114,260,000
31/03/2022	10,900	0.20 ▲	1.83	10,700	11,000	10,400	270,100	2,944,090,000
30/03/2022	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	2,617,000	28,001,900,000
29/03/2022	11,800	1.00 ▲	8.47	10,800	11,800	10,800	828,800	9,779,840,000
28/03/2022	10,800	-0.10 ▼	-0.93	10,900	11,000	10,500	812,100	8,770,680,000
25/03/2022	10,900	-0.20 ▼	-1.83	11,100	11,100	10,900	400,100	4,361,090,000
24/03/2022	11,100	-0.10 ▼	-0.90	11,200	11,800	10,800	549,400	6,098,340,000
23/03/2022	11,200	0.90 ▲	8.04	10,300	11,300	10,200	1,869,000	20,932,800,000
22/03/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	473,700	4,879,110,000
21/03/2022	10,400	0.20 ▲	1.92	10,200	10,500	10,200	473,300	4,922,320,000
18/03/2022	10,200	-0.30 ▼	-2.94	10,500	10,800	10,100	1,143,500	11,663,700,000
17/03/2022	10,500	0.00 ■■	0.00	10,500	10,800	10,000	514,000	5,397,000,000
16/03/2022	10,500	-0.10 ▼	-0.95	10,600	11,300	10,400	746,500	7,838,250,000
15/03/2022	10,600	0.90 ▲	8.49	9,700	10,600	9,700	2,128,100	22,557,860,000
14/03/2022	9,700	0.20 ▲	2.06	9,500	9,900	9,300	781,700	7,582,490,000
11/03/2022	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	319,400	3,034,300,000
10/03/2022	9,600	0.20 ▲	2.08	9,400	9,800	9,400	545,900	5,240,640,000
09/03/2022	9,400	0.00 ■■	0.00	9,400	9,600	9,200	231,500	2,176,100,000
08/03/2022	9,400	0.00 ■■	0.00	9,400	10,000	9,200	598,000	5,621,200,000
07/03/2022	9,400	0.30 ▲	3.19	9,100	9,500	9,000	475,500	4,469,700,000
04/03/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	221,500	2,015,650,000
03/03/2022	9,300	0.40 ▲	4.30	8,900	9,400	8,700	457,000	4,250,100,000
02/03/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	206,200	1,835,180,000
01/03/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,600	206,600	1,838,740,000
28/02/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	243,200	2,140,160,000
25/02/2022	8,900	0.30 ▲	3.37	8,600	9,100	8,600	263,100	2,341,590,000
24/02/2022	8,600	-0.60 ▼	-6.98	9,200	9,300	8,300	429,500	3,693,700,000
23/02/2022	9,200	-0.20 ▼	-2.17	9,400	9,600	9,100	355,900	3,274,280,000
22/02/2022	9,400	-0.20 ▼	-2.13	9,600	9,600	9,000	711,800	6,690,920,000
21/02/2022	9,600	0.00 ■■	0.00	9,600	9,900	9,000	368,800	3,540,480,000
18/02/2022	9,600	0.30 ▲	3.13	9,300	10,100	9,400	515,400	4,947,840,000
17/02/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,300	805,300	7,489,290,000
16/02/2022	8,500	0.30 ▲	3.53	8,200	8,600	8,300	167,700	1,425,450,000
15/02/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,100	154,200	1,264,440,000
14/02/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,800	220,200	1,783,620,000
11/02/2022	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	73,700	582,230,000
10/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	66,800	541,080,000
09/02/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,900	141,500	1,146,150,000
08/02/2022	8,000	0.20 ▲	2.50	7,800	8,200	7,800	276,700	2,213,600,000
07/02/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,200	133,000	1,037,400,000
28/01/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,900	98,500	699,350,000
27/01/2022	6,900	-0.50 ▼	-7.25	7,400	7,400	6,800	226,700	1,564,230,000
26/01/2022	7,400	-0.20 ▼	-2.70	7,600	7,800	7,400	90,500	669,700,000
25/01/2022	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	80,000	608,000,000
24/01/2022	7,800	-0.50 ▼	-6.41	8,300	8,400	7,700	154,000	1,201,200,000
21/01/2022	8,300	-0.10 ▼	-1.20	8,400	8,800	8,200	139,600	1,158,680,000
20/01/2022	8,400	0.50 ▲	5.95	7,900	8,600	7,800	232,600	1,953,840,000
19/01/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,700	143,800	1,136,020,000
18/01/2022	7,900	0.20 ▲	2.53	7,700	8,100	7,700	210,700	1,664,530,000
17/01/2022	7,700	-0.70 ▼	-9.09	8,400	9,000	7,600	424,600	3,269,420,000
14/01/2022	8,400	-0.30 ▼	-3.57	8,700	8,900	7,900	567,900	4,770,360,000
13/01/2022	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	426,700	3,712,290,000
12/01/2022	9,600	-0.40 ▼	-4.17	10,000	10,200	9,000	2,147,900	20,619,840,000
11/01/2022	10,000	-0.50 ▼	-5.00	10,500	11,000	9,600	2,058,100	20,581,000,000
10/01/2022	10,500	0.70 ▲	6.67	9,800	10,700	9,600	1,854,800	19,475,400,000
07/01/2022	9,800	-0.20 ▼	-2.04	10,000	10,200	9,700	467,000	4,576,600,000
06/01/2022	10,000	0.60 ▲	6.00	9,400	10,300	9,000	891,000	8,910,000,000
05/01/2022	9,400	0.20 ▲	2.13	9,200	9,600	8,900	384,000	3,609,600,000
04/01/2022	9,200	0.00 ■■	0.00	9,200	9,700	9,200	692,000	6,366,400,000
31/12/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,400	1,486,900	13,679,480,000
30/12/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,300	295,700	2,483,880,000
29/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	599,000	5,031,600,000
22/12/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,700	483,100	3,864,800,000
21/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	171,100	1,368,800,000
20/12/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	300,400	2,433,240,000
17/12/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,000	333,500	2,734,700,000
16/12/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	271,100	2,195,910,000
15/12/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,100	363,500	2,980,700,000
14/12/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	211,200	1,731,840,000
13/12/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	378,200	3,101,240,000
10/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	306,100	2,510,020,000
09/12/2021	8,300	0.10 ▲	1.20	8,200	9,000	8,100	372,000	3,087,600,000
08/12/2021	8,200	0.50 ▲	6.10	7,700	8,300	7,700	517,300	4,241,860,000
07/12/2021	7,700	0.00 ■■	0.00	7,700	7,900	7,400	431,900	3,325,630,000
06/12/2021	7,700	-0.40 ▼	-5.19	8,100	8,100	7,500	253,700	1,953,490,000
03/12/2021	8,100	-0.40 ▼	-4.94	8,500	9,300	8,100	454,800	3,683,880,000
02/12/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,900	636,100	5,406,850,000
01/12/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	212,200	1,655,160,000
30/11/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,700	167,900	1,309,620,000
29/11/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,100	267,700	2,088,060,000
26/11/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,600	280,100	2,184,780,000
25/11/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,700	182,200	1,439,380,000
24/11/2021	7,800	0.00 ■■	0.00	7,800	8,200	7,700	264,800	2,065,440,000
23/11/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,300	202,900	1,582,620,000
22/11/2021	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	416,300	3,205,510,000
19/11/2021	8,500	-0.40 ▼	-4.71	8,900	9,000	8,200	531,300	4,516,050,000
18/11/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,500	417,000	3,711,300,000
17/11/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,200	348,200	2,994,520,000
16/11/2021	8,700	-0.20 ▼	-2.30	8,900	9,700	8,500	561,500	4,885,050,000
15/11/2021	8,900	0.40 ▲	4.49	8,500	9,100	8,500	577,700	5,141,530,000
12/11/2021	8,500	0.60 ▲	7.06	7,900	8,600	7,900	831,000	7,063,500,000
11/11/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	449,600	3,551,840,000
10/11/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,700	237,000	1,848,600,000
09/11/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	195,500	1,505,350,000
08/11/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,700	434,900	3,435,710,000
05/11/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,600	285,200	2,167,520,000
04/11/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,400	27,710	210,596,000
03/11/2021	7,600	-0.60 ▼	-7.89	8,200	8,300	7,400	578,900	4,399,640,000
02/11/2021	8,200	0.20 ▲	2.44	8,000	8,800	7,800	461,200	3,781,840,000
01/11/2021	8,000	0.60 ▲	7.50	7,400	8,100	7,200	1,659,400	13,275,200,000
29/10/2021	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	683,800	5,060,120,000
28/10/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	358,300	2,723,080,000
27/10/2021	7,600	0.10 ▲	1.32	7,500	7,900	7,500	38,330	291,308,000
26/10/2021	7,500	0.00 ■■	0.00	7,500	7,900	7,300	482,300	3,617,250,000
25/10/2021	7,500	-0.30 ▼	-4.00	7,800	8,000	7,500	696,500	5,223,750,000
22/10/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,400	531,100	4,142,580,000
21/10/2021	7,900	0.50 ▲	6.33	7,400	8,100	7,500	412,400	3,257,960,000
20/10/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,000	129,000	954,600,000
19/10/2021	6,800	-0.30 ▼	-4.41	7,100	7,200	6,400	2,283,400	15,527,120,000
18/10/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	266,500	1,892,150,000
15/10/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	144,000	1,051,200,000
14/10/2021	7,500	0.40 ▲	5.33	7,100	7,600	6,800	487,600	3,657,000,000
13/10/2021	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	229,300	1,628,030,000
12/10/2021	7,300	0.10 ▲	1.37	7,200	7,500	7,200	375,100	2,738,230,000
11/10/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	7,100	268,200	1,931,040,000
08/10/2021	7,500	0.00 ■■	0.00	7,500	7,800	7,300	123,500	926,250,000
07/10/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	165,700	1,226,180,000
06/10/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	193,700	1,452,750,000
05/10/2021	7,600	-0.30 ▼	-3.95	7,900	8,300	7,600	131,200	997,120,000
04/10/2021	7,900	0.70 ▲	8.86	8,000	7,900	6,500	922,300	7,286,170,000
01/10/2021	7,200	-0.80 ▼	-11.11	8,000	8,100	7,200	410,600	2,956,320,000
30/09/2021	8,000	0.20 ▲	2.50	7,800	8,300	7,600	278,900	2,231,200,000
29/09/2021	7,800	-0.40 ▼	-5.13	8,200	8,100	7,600	373,300	2,911,740,000
28/09/2021	8,200	0.30 ▲	3.66	7,200	8,600	7,800	860,400	7,055,280,000
27/09/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	655,900	5,181,610,000
24/09/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,800	360,400	2,594,880,000
23/09/2021	6,900	-0.50 ▼	-7.25	7,400	8,000	6,700	423,300	2,920,770,000
22/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,700	647,600	4,792,240,000
21/09/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,300	469,200	3,190,560,000
20/09/2021	6,800	0.40 ▲	5.88	6,400	6,900	6,400	389,200	2,646,560,000
17/09/2021	6,400	0.30 ▲	4.69	6,100	6,700	6,000	361,700	2,314,880,000
16/09/2021	6,100	-0.20 ▼	-3.28	6,300	6,500	6,100	355,500	2,168,550,000
15/09/2021	6,300	-0.30 ▼	-4.76	6,600	6,900	6,200	364,000	2,293,200,000
14/09/2021	6,600	0.60 ▲	9.09	6,000	6,600	5,800	717,500	4,735,500,000
13/09/2021	6,000	0.20 ▲	3.33	5,800	6,100	5,700	366,100	2,196,600,000
10/09/2021	5,800	0.10 ▲	1.72	5,700	6,000	5,400	287,600	1,668,080,000
09/09/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,100	338,100	1,927,170,000
08/09/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	435,600	2,265,120,000
07/09/2021	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	574,900	3,104,460,000
06/09/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,800	500,400	2,952,360,000
01/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	560,600	3,083,300,000
31/08/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	279,600	1,398,000,000
30/08/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,800	350,600	1,788,060,000
27/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,600	233,800	1,145,620,000
26/08/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,500	214,100	1,049,090,000
25/08/2021	4,600	-0.20 ▼	-4.35	4,800	5,000	4,500	492,900	2,267,340,000
24/08/2021	4,800	-0.30 ▼	-6.25	5,100	5,200	4,600	756,700	3,632,160,000
23/08/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,700	438,200	2,234,820,000
20/08/2021	4,800	0.30 ▲	6.25	4,500	4,900	4,600	841,000	4,036,800,000
19/08/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,100	926,700	4,170,150,000
18/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	81,500	334,150,000
17/08/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	56,000	235,200,000
16/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	85,900	360,780,000
13/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	101,200	425,040,000
12/08/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	128,400	539,280,000
11/08/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,000	225,400	946,680,000
10/08/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	280,700	1,122,800,000
09/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	177,200	744,240,000
06/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	58,100	238,210,000
05/08/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	67,000	274,700,000
04/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	42,600	166,140,000
03/08/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	11,700	44,460,000
02/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,700	55,200	215,280,000
30/07/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	117,000	444,600,000
29/07/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	36,900	136,530,000
28/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	74,700	268,920,000
27/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	182,500	675,250,000
26/07/2021	3,700	0.10 ▲	2.70	3,500	3,700	3,600	62,200	230,140,000
23/07/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	95,600	344,160,000
22/07/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,200	170,200	595,700,000
21/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	48,000	158,400,000
20/07/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,000	365,800	1,243,720,000
19/07/2021	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	246,900	814,770,000
16/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	62,900	226,440,000
15/07/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	75,600	279,720,000
14/07/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,400	57,700	207,720,000
13/07/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	98,200	333,880,000
12/07/2021	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	136,600	491,760,000
09/07/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	64,400	251,160,000
08/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	378,500	1,514,000,000
07/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	111,700	457,970,000
06/07/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	405,600	1,662,960,000
05/07/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,000	171,100	735,730,000
02/07/2021	4,300	-0.30 ▼	-6.98	4,600	4,600	4,200	162,100	697,030,000
01/07/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	374,900	1,724,540,000
30/06/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,400	579,000	2,721,300,000
29/06/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	509,100	2,240,040,000
28/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	512,800	2,051,200,000
25/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	81,700	343,140,000
24/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	146,800	631,240,000
23/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	894,000	3,933,600,000
22/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,200	276,300	1,243,350,000
21/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	421,200	1,895,400,000
18/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,100	530,400	2,386,800,000
17/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,100	91,000	400,400,000
16/06/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,200	358,400	1,612,800,000
15/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	132,800	584,320,000
14/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,200	55,600	250,200,000
11/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	45,200	194,360,000
10/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,100	266,400	1,145,520,000
09/06/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	218,200	938,260,000
08/06/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	415,300	1,868,850,000
07/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,400	335,100	1,608,480,000
04/06/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	239,100	1,147,680,000
03/06/2021	4,900	0.10 ▲	2.04	4,800	5,100	4,700	362,800	1,777,720,000
02/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,400	119,400	573,120,000
01/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	134,300	631,210,000
31/05/2021	4,800	0.00 ■■	0.00	5,300	4,800	4,400	197,900	949,920,000
28/05/2021	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	468,000	2,246,400,000
27/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	4,900	311,500	1,650,950,000
26/05/2021	5,400	-0.30 ▼	-5.56	5,700	5,800	5,200	376,800	2,034,720,000
25/05/2021	5,700	0.10 ▲	1.75	5,600	6,100	5,100	437,200	2,492,040,000
24/05/2021	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	303,900	1,701,840,000
21/05/2021	5,800	0.10 ▲	1.72	5,700	6,200	5,200	595,300	3,452,740,000
20/05/2021	5,700	0.30 ▲	5.26	5,400	5,900	5,000	179,900	1,025,430,000
19/05/2021	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	390,900	2,110,860,000
18/05/2021	5,900	0.20 ▲	3.39	5,700	6,200	5,700	483,500	2,852,650,000
17/05/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,100	793,000	4,520,100,000
14/05/2021	5,200	-0.40 ▼	-7.69	5,600	5,600	5,100	308,800	1,605,760,000
13/05/2021	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	267,700	1,499,120,000
12/05/2021	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	32,700	202,740,000
11/05/2021	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	193,300	1,314,440,000
10/05/2021	7,500	0.20 ▲	2.67	7,300	7,800	7,200	416,100	3,120,750,000
07/05/2021	7,300	0.50 ▲	6.85	6,800	7,400	6,500	431,600	3,150,680,000
06/05/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	33,600	228,480,000
05/05/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,200	36,600	226,920,000
04/05/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	20,600	117,420,000
29/04/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	21,000	109,200,000
28/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/04/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	136,100	653,280,000
22/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	714,700	3,144,680,000
15/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2021	4,000	0.30 ▲	7.50	3,700	4,000	4,000	273,600	1,094,400,000
08/04/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/04/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/04/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/04/2021	3,700	-3.70 ▼	-100.00	3,400	0	0	0	0
02/04/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,700	12,200	45,140,000
01/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/03/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,400	211,100	717,740,000
25/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/03/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,100	4,862,100	15,072,510,000
18/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	44,700	129,630,000
11/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2021	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	87,600	236,520,000
04/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/02/2021	2,900	-0.30 ▼	-10.34	3,200	3,500	2,900	106,700	309,430,000
25/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/02/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
18/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/02/2021	3,500	-3.50 ▼	-100.00	3,800	0	0	0	0
05/02/2021	3,500	-0.30 ▼	-8.57	3,800	4,100	3,500	45,600	159,600,000
04/01/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/12/2020	3,700	-0.40 ▼	-10.81	4,100	4,500	3,700	1,450	5,365,000
25/12/2020	3,700	-0.40 ▼	-10.81	4,100	4,500	3,700	1,450	5,365,000
24/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/12/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	340	1,394,000
20/12/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	340	1,394,000
18/12/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	340	1,394,000
17/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/11/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	3,520	12,320,000
19/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/11/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	180	684,000
10/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
22/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,100	1,000	4,200,000
07/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/10/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,800	280	1,092,000
01/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/09/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	3,900	14,040,000
24/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2020	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	340	1,360,000
17/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2020	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	200	860,000
10/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/09/2020	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	330	1,551,000
03/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/08/2020	5,200	-0.50 ▼	-9.62	5,700	6,200	5,200	380	1,976,000
27/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/08/2020	5,700	-5.70 ▼	-100.00	6,300	0	0	0	0
21/08/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	30	171,000
20/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/08/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,000	320	2,016,000
13/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	440	2,552,000
06/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/07/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	190	1,007,000
30/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/07/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	21,600	105,840,000
23/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/07/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	460	2,070,000
16/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/07/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/07/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	230	943,000
09/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/07/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	290	1,102,000
02/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/06/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	32,500	113,750,000
25/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/06/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,300	7,700	26,180,000
18/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,250	7,425,000
05/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,250	7,425,000
04/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	200	660,000
22/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	200	660,000
21/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	450	1,350,000
17/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	450	1,350,000
15/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	450	1,350,000
12/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
08/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	20	56,000
01/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	20	56,000
31/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
25/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/03/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,300	30	81,000
18/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/03/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	300	750,000
12/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	300	780,000
11/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,500	20	56,000
06/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	200	520,000
05/03/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
04/03/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
03/03/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
02/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/02/2020	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	110	319,000
26/02/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	160	512,000
25/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/02/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
21/02/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	160	576,000
20/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/01/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	900	3,600,000
20/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/01/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/01/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	40	148,000
08/01/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/01/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,900	13,260,000
12/12/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	470	1,598,000
11/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/12/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,100	20	74,000
09/12/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
06/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	400	1,240,000
25/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40	120,000
21/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
18/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/11/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/11/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	530	1,749,000
31/10/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
30/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
29/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20	66,000
25/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20	66,000
24/10/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	20	66,000
23/10/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	10	30,000
22/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/10/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	30	96,000
16/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30	105,000
03/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/10/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/09/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/09/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	10	35,000
24/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
18/04/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
17/04/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
27/03/2019	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	300	1,080,000
21/03/2019	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	100	390,000
20/03/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
15/03/2019	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
14/03/2019	4,300	0.10 ▲	2.33	4,200	4,300	3,800	140	602,000
13/03/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	50	210,000
22/02/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	100	400,000
13/02/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
02/01/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/12/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	500	2,200,000
21/12/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	500	2,000,000
20/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/12/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,000	4,400,000
14/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	500	2,000,000
13/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	200	740,000
06/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/11/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	4,200	17,220,000
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
22/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	13,600	55,760,000
16/10/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	300	1,140,000
15/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
12/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	200	700,000
10/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/10/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,000	14,400,000
03/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/10/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,200	7,920,000
01/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	4,000	14,400,000
28/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/09/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	5,500	20,350,000
25/09/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/09/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	1,200	4,560,000
21/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/09/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	500	2,100,000
06/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
31/08/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
30/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	400	1,600,000
27/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/08/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,500	6,150,000
23/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/08/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
17/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/08/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,000	4,200,000
15/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,200	9,020,000
13/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/08/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
01/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/07/2018	4,500	0.20 ▲	4.44	4,300	4,700	4,500	7,200	32,400,000
26/07/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/07/2018	4,300	0.00 ■■	0.00	4,300	4,700	4,300	5,900	25,370,000
24/07/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/07/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,400	6,020,000
20/07/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/07/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/07/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/07/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
16/07/2018	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	100	430,000
13/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/07/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,300	500	2,350,000
10/07/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/07/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
06/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/07/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	500	2,100,000
04/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/07/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
02/07/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,200	700	3,080,000
29/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/06/2018	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	400	1,680,000
27/06/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
26/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/05/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/05/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	200	840,000
24/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
22/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
15/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/03/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,800	56,900	221,910,000
08/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2018	3,600	0.20 ▲	5.88	3,400	3,700	3,400	13,800	49,680,000
01/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/02/2018	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,700	5,780,000
22/02/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/02/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/02/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/02/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/02/2018	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
08/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/02/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/01/2018	3,400	-0.30 ▼	-8.11	3,400	3,500	3,400	9,810	33,354,000
18/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2018	3,700	0.30 ▲	8.82	3,700	3,700	3,500	4,300	15,910,000
11/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,154	3,923,600
28/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	16	54,400
21/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/12/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/12/2017	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	3,122	10,614,800
14/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	94	347,800
13/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
07/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2017	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,000	3,700,000
27/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/11/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,600	5,600,000
22/11/2017	3,800	0.20 ▲	5.56	3,800	3,800	3,800	400	1,520,000
21/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,100	3,960,000
08/11/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,500	5,850,000
07/11/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	600	2,160,000
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
24/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
16/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12	48,000
13/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	2,100	8,400,000
02/10/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,000	8,000,000
29/09/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	4,000	16,400,000
28/09/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,200	3,000	12,900,000
27/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
26/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
25/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,100	9,450,000
22/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,200	1,200	5,400,000
18/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,400	10,800,000
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
13/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,088	13,896,000
11/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
08/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
23/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	700	3,150,000
21/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	88	387,200
15/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/08/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
10/08/2017	4,700	0.30 ▲	6.82	4,700	4,700	4,700	260	1,222,000
09/08/2017	4,400	0.20 ▲	4.76	4,600	4,600	4,400	200	880,000
08/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/08/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
03/08/2017	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
02/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
27/07/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
26/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2017	4,700	0.40 ▲	9.30	4,500	4,700	4,500	4,100	19,270,000
18/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/07/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	94	404,200
13/07/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	500	2,150,000
12/07/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	2,000	9,000,000
11/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	3,800	15,960,000
07/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2017	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	1,000	4,400,000
03/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/06/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
28/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	54	270,000
23/06/2017	5,000	0.20 ▲	4.17	4,500	5,000	4,500	200	1,000,000
22/06/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
21/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	62,100	273,240,000
20/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,000	22,000,000
15/06/2017	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,000	8,800,000
14/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
13/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/06/2017	4,700	-0.50 ▼	-9.62	4,900	4,900	4,700	2,600	12,220,000
09/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2017	5,200	0.30 ▲	6.12	4,900	5,200	4,900	17,900	93,080,000
07/06/2017	4,900	-0.10 ▼	-2.00	4,600	4,900	4,600	13,750	67,375,000
06/06/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	600	3,000,000
05/06/2017	5,400	-0.10 ▼	-1.82	5,200	5,400	5,100	31,100	167,940,000
02/06/2017	5,500	0.40 ▲	7.84	5,500	5,600	5,300	3,550	19,525,000
01/06/2017	5,100	0.40 ▲	8.51	5,100	5,100	5,000	25,100	128,010,000
31/05/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	900	4,230,000
30/05/2017	4,300	0.30 ▲	7.50	4,400	4,400	4,300	4,600	19,780,000
29/05/2017	4,000	-0.10 ▼	-2.44	4,500	4,500	4,000	2,100	8,400,000
26/05/2017	4,100	0.00 ■■	0.00	3,800	4,500	3,800	7,600	31,160,000
25/05/2017	4,100	-0.40 ▼	-8.89	4,100	4,900	4,100	5,000	20,500,000
24/05/2017	4,500	0.40 ▲	9.76	4,400	4,500	4,400	1,500	6,750,000
23/05/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
22/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/05/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	1,700	6,460,000
28/04/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	1,300	5,330,000
27/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/04/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	500	2,250,000
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,000	5,000,000
14/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/04/2017	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	4,000	22,000,000
11/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
07/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
03/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/03/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	600	3,420,000
23/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/03/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	800	4,480,000
21/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,400	24,200,000
15/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/03/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	8,600	48,160,000
13/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/03/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	500	3,100,000
09/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/01/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	5,000	30,000,000
09/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
09/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2016	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	2,000	12,800,000
27/10/2016	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	2,000	14,000,000
26/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/10/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/10/2016	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	2,000	14,800,000
19/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	54	415,800
17/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
10/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,100	8,470,000
05/10/2016	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	154	1,185,800
04/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
26/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
08/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,400	27,200,000
07/09/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,020	8,160,000
06/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
01/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
26/08/2016	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,600	12,800,000
25/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/08/2016	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
22/08/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/08/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2016	8,100	-0.40 ▼	-4.71	7,700	8,100	7,700	800	6,480,000
17/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2016	8,500	0.20 ▲	2.41	8,900	8,900	8,500	600	5,100,000
12/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2016	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
09/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/08/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
29/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
26/07/2016	8,900	0.80 ▲	9.88	8,200	8,900	8,200	50,100	445,890,000
25/07/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/07/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2016	8,100	-0.40 ▼	-4.71	8,200	8,200	7,800	78,400	635,040,000
19/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	494	4,199,000
14/07/2016	8,900	-1.10 ▼	-11.00	8,700	8,900	8,700	11,600	103,240,000
13/07/2016	10,000	0.90 ▲	9.89	8,500	10,000	8,500	47,700	477,000,000
12/07/2016	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	20,000	182,000,000
11/07/2016	10,100	0.90 ▲	9.78	8,300	10,100	8,300	2,900	29,290,000
08/07/2016	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	500	4,600,000
07/07/2016	10,200	0.90 ▲	9.68	8,500	10,200	8,500	110,200	1,124,040,000
06/07/2016	9,300	0.80 ▲	9.41	8,300	9,300	8,300	60,900	566,370,000
05/07/2016	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	6,200	52,700,000
04/07/2016	9,100	0.00 ■■	0.00	8,200	9,100	8,200	253,324	2,305,248,400
01/07/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/06/2016	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	500	4,550,000
29/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
28/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/06/2016	9,800	0.30 ▲	3.16	9,800	9,800	9,800	700	6,860,000
07/06/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,500	14,250,000
06/06/2016	9,400	0.80 ▲	9.30	9,300	9,400	9,300	2,000	18,800,000
03/06/2016	8,600	-0.60 ▼	-6.52	9,700	9,700	8,600	6,220	53,492,000
02/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
01/06/2016	9,200	0.70 ▲	8.24	8,000	9,200	8,000	600	5,520,000
31/05/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,300	19,550,000
30/05/2016	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,100	9,460,000
27/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/05/2016	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	6,000	55,200,000
18/05/2016	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	5,000	47,000,000
17/05/2016	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
16/05/2016	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
13/05/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/05/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/05/2016	9,600	0.20 ▲	2.13	9,300	9,600	9,000	1,100	10,560,000
10/05/2016	9,400	0.30 ▲	3.30	8,200	9,400	8,200	9,800	92,120,000
09/05/2016	9,100	-1.00 ▼	-9.90	9,800	9,800	9,100	4,700	42,770,000
06/05/2016	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
05/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/05/2016	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
29/04/2016	10,000	-0.60 ▼	-5.66	9,600	10,000	9,600	1,600	16,000,000
28/04/2016	10,600	0.00 ■■	0.00	10,000	10,600	10,000	29,100	308,460,000
27/04/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	12,100	128,260,000
26/04/2016	10,400	0.90 ▲	9.47	9,500	10,400	9,000	22,300	231,920,000
25/04/2016	9,500	0.30 ▲	3.26	9,500	9,500	8,300	10,400	98,800,000
22/04/2016	9,200	0.80 ▲	9.52	8,300	9,200	8,300	8,100	74,520,000
21/04/2016	8,400	0.70 ▲	9.09	8,100	8,400	8,100	900	7,560,000
20/04/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,000	7,700,000
19/04/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	300	2,280,000
14/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	600	4,500,000
11/04/2016	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	1,100	7,700,000
08/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2016	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	2,000	15,000,000
04/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	500	3,850,000
25/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/03/2016	7,900	0.70 ▲	9.72	7,500	7,900	7,500	3,000	23,700,000
22/03/2016	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	500	3,600,000
21/03/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,000	7,700,000
18/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/03/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	12,500	98,750,000
11/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/03/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
04/03/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
03/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/02/2016	7,700	0.10 ▲	1.32	7,600	7,700	7,600	800	6,160,000
26/02/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	200	1,520,000
25/02/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
24/02/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	700	5,250,000
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2016	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
19/02/2016	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	1,000	7,600,000
18/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/02/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
16/02/2016	7,500	-0.20 ▼	-2.60	7,000	7,500	7,000	1,600	12,000,000
15/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/02/2016	7,700	0.00 ■■	0.00	7,000	7,700	7,000	3,100	23,870,000
03/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,500	19,250,000
02/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
01/02/2016	7,700	0.00 ■■	0.00	7,800	7,800	7,700	500	3,850,000
29/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,000	77,000,000
28/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,000	23,100,000
27/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
26/01/2016	7,700	-0.30 ▼	-3.75	7,700	8,400	7,700	3,000	23,100,000
25/01/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	1,000	8,000,000
22/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	11,100	85,470,000
21/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,000	30,800,000
20/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,300	48,510,000
18/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,500	49,500	381,150,000
15/01/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	200	1,540,000
14/01/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,600	10,300	80,340,000
13/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,000	23,100,000
12/01/2016	7,700	0.00 ■■	0.00	7,500	7,700	7,500	12,200	93,940,000
11/01/2016	7,700	0.00 ■■	0.00	7,500	7,700	7,500	6,800	52,360,000
08/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/12/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
29/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/12/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
23/12/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	2,100	15,750,000
22/12/2015	7,600	0.00 ■■	0.00	7,500	7,600	7,500	900	6,840,000
21/12/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	300	2,280,000
18/12/2015	7,700	0.00 ■■	0.00	7,400	7,700	7,300	2,100	16,170,000
17/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/12/2015	7,700	0.00 ■■	0.00	7,400	7,700	7,400	1,100	8,470,000
15/12/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,400	6,200	47,740,000
14/12/2015	7,800	0.10 ▲	1.30	8,000	8,000	7,800	1,100	8,580,000
11/12/2015	7,700	0.20 ▲	2.67	7,200	7,700	7,200	1,600	12,320,000
10/12/2015	7,500	-0.30 ▼	-3.85	7,900	8,200	7,500	2,800	21,000,000
09/12/2015	7,800	0.20 ▲	2.63	8,000	8,000	7,800	2,100	16,380,000
08/12/2015	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	5,300	40,280,000
07/12/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,800	2,300	18,400,000
04/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/12/2015	7,800	0.40 ▲	5.41	7,700	7,800	7,700	200	1,560,000
01/12/2015	7,400	-0.30 ▼	-3.90	7,800	7,800	7,200	3,100	22,940,000
30/11/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
27/11/2015	7,600	0.20 ▲	2.70	7,600	7,700	7,500	1,100	8,360,000
26/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/11/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
24/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	2,200	16,500,000
20/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,300	77,250,000
19/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/11/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,400	17,300	129,750,000
16/11/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
13/11/2015	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
12/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
09/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/11/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	700	5,250,000
04/11/2015	7,600	0.20 ▲	2.70	7,200	7,600	7,200	1,300	9,880,000
03/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/11/2015	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
30/10/2015	7,200	-0.30 ▼	-4.00	7,700	7,700	7,200	1,000	7,200,000
29/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/10/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2015	7,500	0.20 ▲	2.74	7,300	7,500	7,200	300	2,250,000
26/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/10/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
22/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/10/2015	7,200	0.00 ■■	0.00	7,100	7,200	7,100	1,300	9,360,000
20/10/2015	7,200	0.20 ▲	2.86	7,100	7,500	6,300	23,120	166,464,000
19/10/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	600	4,200,000
16/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/10/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	3,440	24,768,000
14/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2015	7,000	0.00 ■■	0.00	7,300	7,300	7,000	400	2,800,000
12/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
08/10/2015	6,400	-0.70 ▼	-9.86	7,500	7,500	6,400	400	2,560,000
07/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/10/2015	7,100	0.00 ■■	0.00	7,200	7,200	7,100	200	1,420,000
05/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2015	7,100	-0.20 ▼	-2.74	7,600	7,600	7,100	2,100	14,910,000
01/10/2015	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	5,600	40,880,000
30/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/09/2015	7,600	0.00 ■■	0.00	7,900	7,900	7,600	300	2,280,000
28/09/2015	7,600	0.00 ■■	0.00	7,700	7,700	7,600	200	1,520,000
25/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/09/2015	7,600	0.10 ▲	1.33	7,700	7,800	7,600	1,300	9,880,000
22/09/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,100	8,800,000
21/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
18/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
17/09/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,400	11,340,000
16/09/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	2,500	20,500,000
15/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
14/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
11/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
10/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
09/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
08/09/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
07/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2015	8,000	0.00 ■■	0.00	7,800	8,100	7,800	2,700	21,600,000
03/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
31/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
28/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,200	17,600,000
27/08/2015	8,000	0.10 ▲	1.27	7,900	8,100	7,900	4,700	37,600,000
26/08/2015	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
25/08/2015	7,600	0.50 ▲	7.04	7,100	7,600	7,000	3,400	25,840,000
24/08/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,800	12,780,000
21/08/2015	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	600	4,260,000
20/08/2015	7,800	0.30 ▲	4.00	7,400	7,800	7,400	200	1,560,000
19/08/2015	7,500	0.00 ■■	0.00	7,500	7,800	7,500	1,200	9,000,000
18/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/08/2015	7,500	-0.60 ▼	-7.41	7,700	8,100	7,500	1,500	11,250,000
13/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2015	8,100	0.10 ▲	1.25	7,600	8,100	7,600	200	1,620,000
10/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,700	21,600,000
06/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2015	8,000	0.20 ▲	2.56	7,400	8,000	7,400	200	1,600,000
31/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/07/2015	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
29/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/07/2015	8,300	0.30 ▲	3.75	7,500	8,300	7,200	300	2,490,000
27/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2015	8,000	-0.10 ▼	-1.23	7,500	8,400	7,500	300	2,400,000
22/07/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
21/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2015	8,000	0.40 ▲	5.26	7,400	8,000	7,400	200	1,600,000
17/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/07/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2015	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
13/07/2015	8,100	0.00 ■■	0.00	8,100	8,900	8,100	3,100	25,110,000
10/07/2015	8,100	-0.70 ▼	-7.95	9,200	9,200	8,100	600	4,860,000
09/07/2015	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
08/07/2015	8,300	0.60 ▲	7.79	8,300	8,300	8,300	130	1,079,000
07/07/2015	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
06/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
03/07/2015	7,200	0.40 ▲	5.88	7,200	7,200	7,200	200	1,440,000
02/07/2015	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
01/07/2015	7,200	0.30 ▲	4.35	7,200	7,200	7,200	200	1,440,000
30/06/2015	6,900	-0.20 ▼	-2.82	7,500	7,800	6,900	2,400	16,560,000
29/06/2015	7,100	-0.20 ▼	-2.74	6,800	7,700	6,800	500	3,550,000
26/06/2015	7,300	-0.20 ▼	-2.67	7,500	7,800	7,200	800	5,840,000
25/06/2015	7,500	0.00 ■■	0.00	7,000	7,500	7,000	400	3,000,000
24/06/2015	7,500	0.00 ■■	0.00	7,300	7,500	7,300	900	6,750,000
23/06/2015	7,500	0.40 ▲	5.63	6,400	7,500	6,400	1,100	8,250,000
22/06/2015	7,100	0.00 ■■	0.00	6,400	7,100	6,400	1,200	8,520,000
19/06/2015	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	100	710,000
18/06/2015	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	200	1,500,000
17/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,600	63,080,000
16/06/2015	8,300	0.00 ■■	0.00	8,200	8,400	8,200	2,700	22,410,000
15/06/2015	8,300	0.20 ▲	2.47	8,100	8,300	8,100	15,600	129,480,000
12/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	6,200	50,220,000
11/06/2015	8,100	0.10 ▲	1.25	8,200	8,200	8,000	1,400	11,340,000
10/06/2015	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
09/06/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	6,100	48,190,000
08/06/2015	8,000	0.10 ▲	1.27	7,300	8,000	7,300	1,800	14,400,000
05/06/2015	7,900	-0.10 ▼	-1.25	7,500	7,900	7,500	1,000	7,900,000
04/06/2015	8,000	-0.10 ▼	-1.23	7,500	8,000	7,500	600	4,800,000
03/06/2015	8,100	0.00 ■■	0.00	7,300	8,100	7,300	900	7,290,000
02/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	9,900	80,190,000
01/06/2015	8,100	-0.10 ▼	-1.22	7,800	8,100	7,800	1,900	15,390,000
29/05/2015	8,200	0.00 ■■	0.00	7,400	8,200	7,400	450	3,690,000
28/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/05/2015	8,200	0.30 ▲	3.80	8,200	8,200	8,200	200	1,640,000
26/05/2015	7,900	-0.50 ▼	-5.95	8,200	8,200	7,900	2,500	19,750,000
25/05/2015	8,400	0.40 ▲	5.00	8,200	8,400	8,200	200	1,680,000
22/05/2015	8,000	-0.20 ▼	-2.44	8,300	8,300	7,400	1,400	11,200,000
21/05/2015	8,200	0.20 ▲	2.50	8,100	8,200	8,000	5,900	48,380,000
20/05/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	600	4,800,000
19/05/2015	7,800	0.30 ▲	4.00	7,500	8,000	7,000	2,500	19,500,000
18/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
14/05/2015	7,400	0.50 ▲	7.25	7,000	7,400	7,000	300	2,220,000
13/05/2015	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	200	1,380,000
12/05/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
11/05/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,900	200	1,380,000
08/05/2015	6,800	0.50 ▲	7.94	6,800	6,800	6,800	500	3,400,000
07/05/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	200	1,260,000
06/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
04/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
21/04/2015	6,100	0.00 ■■	0.00	6,200	6,200	6,100	900	5,490,000
20/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
17/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
16/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/04/2015	6,100	0.10 ▲	1.67	6,200	6,200	6,100	1,100	6,710,000
14/04/2015	6,000	0.00 ■■	0.00	6,200	6,200	6,000	2,100	12,600,000
13/04/2015	6,000	0.00 ■■	0.00	5,700	6,400	5,700	1,400	8,400,000
10/04/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
09/04/2015	5,600	-0.60 ▼	-9.68	6,800	6,800	5,600	1,100	6,160,000
08/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
06/04/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
03/04/2015	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
02/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/04/2015	7,500	-0.70 ▼	-8.54	7,500	8,000	7,500	6,400	48,000,000
31/03/2015	8,200	0.70 ▲	9.33	8,100	8,200	8,100	17,500	143,500,000
30/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/03/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
24/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
18/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/03/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
13/03/2015	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
12/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/03/2015	6,500	0.40 ▲	6.56	6,500	6,500	6,500	600	3,900,000
09/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
05/03/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	500	3,050,000
04/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
03/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
12/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
11/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/02/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
09/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
05/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
03/02/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	4,000	23,600,000
02/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	200	1,200,000
22/01/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	1,700	9,860,000
21/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/01/2015	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	900	4,860,000
15/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/01/2015	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	200	1,160,000
12/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/01/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
06/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1	5,900
05/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	550	3,245,000
18/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/12/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
16/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	62	421,600
09/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/12/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,700	600	4,080,000
03/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/12/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	30	201,000
28/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
25/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
24/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/11/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2014	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	4,300	28,810,000
18/11/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,800	3,000	20,700,000
17/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,100	21,390,000
14/11/2014	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	300	2,070,000
13/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
12/11/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	550	3,850,000
11/11/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	600	4,140,000
10/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
07/11/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,000	21,000,000
06/11/2014	7,100	0.20 ▲	2.90	7,000	7,100	7,000	1,300	9,230,000
05/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	7,000	48,300,000
04/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,400	23,460,000
03/11/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,800	8,700	60,030,000
31/10/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	12,110	83,559,000
30/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
29/10/2014	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	6,000	41,400,000
28/10/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,800	8,760	62,196,000
27/10/2014	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	1,100	7,590,000
24/10/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
23/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/10/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	2,000	13,000,000
21/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
16/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,000	7,000,000
14/10/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	10,600	75,260,000
13/10/2014	7,200	0.00 ■■	0.00	7,300	7,300	7,000	6,600	47,520,000
10/10/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	24,100	173,520,000
09/10/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,200	4,500	32,850,000
08/10/2014	7,200	-0.80 ▼	-10.00	7,200	7,400	7,200	5,050	36,360,000
07/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2014	8,000	0.00 ■■	0.00	7,200	8,000	7,200	500	4,000,000
03/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
02/10/2014	8,000	0.50 ▲	6.67	6,800	8,000	6,800	4,400	35,200,000
01/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2014	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
26/09/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
25/09/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
24/09/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
23/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/09/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
19/09/2014	7,300	-0.40 ▼	-5.19	7,700	7,700	7,000	3,654	26,674,200
18/09/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
17/09/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,600	1,200	9,240,000
16/09/2014	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	1,900	14,440,000
15/09/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
12/09/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	410	3,157,000
11/09/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
10/09/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,600	1,200	9,360,000
09/09/2014	7,700	-0.20 ▼	-2.53	7,800	7,800	7,300	1,200	9,240,000
08/09/2014	7,900	0.00 ■■	0.00	7,200	7,900	7,200	1,500	11,850,000
05/09/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,200	6,700	52,930,000
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,200	3,100	24,800,000
03/09/2014	8,000	-0.30 ▼	-3.61	7,500	8,000	7,500	1,000	8,000,000
29/08/2014	8,300	0.50 ▲	6.41	7,900	8,300	7,900	4,800	39,840,000
28/08/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,500	11,700,000
27/08/2014	7,700	0.40 ▲	5.48	7,500	7,700	7,500	600	4,620,000
26/08/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	400	2,920,000
25/08/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	150	1,080,000
22/08/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
21/08/2014	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	300	2,100,000
20/08/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	6,900	500	3,600,000
19/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	220	1,628,000
18/08/2014	7,400	0.00 ■■	0.00	7,500	7,500	6,800	700	5,180,000
15/08/2014	7,400	0.30 ▲	4.23	7,400	7,400	7,400	800	5,920,000
14/08/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
13/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,500	11,700,000
11/08/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/08/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	500	3,850,000
07/08/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	200	1,500,000
06/08/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	100	740,000
05/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
04/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,040	14,892,000
01/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	2,500	18,250,000
30/07/2014	7,000	-0.10 ▼	-1.41	7,100	7,500	7,000	2,700	18,900,000
29/07/2014	7,100	0.40 ▲	5.97	7,100	7,100	6,100	1,900	13,490,000
28/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	300	2,010,000
24/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/07/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	4,700	34,780,000
22/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	6,600	300	2,160,000
17/07/2014	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
16/07/2014	7,500	0.30 ▲	4.17	7,400	7,500	7,400	1,100	8,250,000
15/07/2014	7,200	0.20 ▲	2.86	7,100	7,700	7,000	2,400	17,280,000
14/07/2014	7,000	0.50 ▲	7.69	6,600	7,000	6,600	1,700	11,900,000
11/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2014	6,500	0.40 ▲	6.56	6,400	6,500	6,400	1,500	9,750,000
09/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/07/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
07/07/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	700	4,200,000
04/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/07/2014	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
02/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/07/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	400	2,440,000
30/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,100	6,600,000
26/06/2014	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	3,000	18,600,000
25/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
24/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/06/2014	6,400	-0.50 ▼	-7.25	6,300	6,500	6,300	12,200	78,080,000
20/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/06/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
17/06/2014	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	500	3,300,000
16/06/2014	7,100	0.50 ▲	7.58	7,100	7,100	7,100	5,000	35,500,000
13/06/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,000	6,600,000
12/06/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,300	9,100,000
11/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10,000	74,000,000
05/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/06/2014	7,400	0.40 ▲	5.71	7,200	7,400	7,200	15,100	111,740,000
03/06/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	1,000	7,000,000
02/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/05/2014	7,700	-0.20 ▼	-2.53	7,200	7,700	7,200	1,600	12,320,000
26/05/2014	7,900	-0.20 ▼	-2.47	7,300	7,900	7,300	300	2,370,000
23/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	54	437,400
19/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2014	8,100	-0.10 ▼	-1.22	8,000	8,200	8,000	52,100	422,010,000
12/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/05/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	11,100	91,020,000
06/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/05/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	3,100	25,420,000
29/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,000	57,400,000
25/04/2014	8,200	-0.10 ▼	-1.20	8,100	8,200	8,100	7,100	58,220,000
24/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/04/2014	8,300	0.00 ■■	0.00	8,200	8,300	7,600	6,000	49,800,000
22/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
21/04/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/04/2014	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	6,500	53,950,000
17/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	7,700	26,700	226,950,000
16/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
15/04/2014	8,500	-0.20 ▼	-2.30	8,600	8,700	8,400	3,200	27,200,000
14/04/2014	8,700	0.00 ■■	0.00	8,600	8,800	8,600	5,000	43,500,000
11/04/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,600	9,000	78,300,000
10/04/2014	8,600	0.10 ▲	1.18	8,600	8,700	7,800	16,600	142,760,000
08/04/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,700	22,950,000
07/04/2014	8,400	0.10 ▲	1.20	8,300	8,400	8,300	6,500	54,600,000
04/04/2014	8,300	0.00 ■■	0.00	8,300	8,500	8,300	11,500	95,450,000
03/04/2014	8,300	0.00 ■■	0.00	8,400	8,400	8,300	6,200	51,460,000
02/04/2014	8,300	-0.40 ▼	-4.60	8,700	8,700	8,000	6,400	53,120,000
01/04/2014	8,700	0.00 ■■	0.00	8,600	8,800	8,500	9,200	80,040,000
31/03/2014	8,700	0.00 ■■	0.00	8,800	9,000	8,700	9,500	82,650,000
28/03/2014	8,700	-0.20 ▼	-2.25	8,900	9,000	8,300	24,400	212,280,000
27/03/2014	8,900	-0.10 ▼	-1.11	8,900	9,100	8,400	11,700	104,130,000
26/03/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,400	16,400	147,600,000
25/03/2014	9,000	-0.20 ▼	-2.17	9,200	9,300	8,700	19,700	177,300,000
24/03/2014	9,900	0.80 ▲	8.79	9,500	10,000	9,400	46,500	460,350,000
21/03/2014	9,100	0.70 ▲	8.33	8,600	9,200	8,600	46,600	424,060,000
20/03/2014	8,400	0.20 ▲	2.44	8,200	8,400	8,200	22,200	186,480,000
19/03/2014	8,200	0.40 ▲	5.13	8,200	8,200	8,200	9,100	74,620,000
18/03/2014	7,800	0.00 ■■	0.00	8,000	8,100	7,800	26,000	202,800,000
17/03/2014	7,800	0.20 ▲	2.63	7,800	7,800	7,800	2,100	16,380,000
14/03/2014	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	1,000	7,600,000
13/03/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,800	7,400	58,460,000
12/03/2014	7,900	-0.30 ▼	-3.66	8,600	8,600	7,800	4,600	36,340,000
11/03/2014	8,200	0.10 ▲	1.23	8,100	8,200	7,400	13,500	110,700,000
10/03/2014	8,100	0.20 ▲	2.53	8,000	8,100	7,900	7,100	57,510,000
07/03/2014	7,900	0.30 ▲	3.95	7,700	7,900	7,700	3,000	23,700,000
06/03/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	7,400	56,240,000
05/03/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
04/03/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,400	13,050	97,875,000
03/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,040	29,896,000
26/02/2014	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	4,010	29,674,000
25/02/2014	7,700	0.10 ▲	1.32	7,500	7,700	7,400	4,100	31,570,000
24/02/2014	7,600	0.20 ▲	2.70	7,500	7,600	7,400	4,100	31,160,000
21/02/2014	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	5,060	37,444,000
20/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	14,400	108,000,000
19/02/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	2,000	15,000,000
18/02/2014	7,700	0.40 ▲	5.48	7,300	7,700	7,300	1,200	9,240,000
17/02/2014	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	2,000	14,600,000
14/02/2014	8,000	0.50 ▲	6.67	7,400	8,000	7,400	4,100	32,800,000
13/02/2014	7,500	-0.60 ▼	-7.41	7,400	7,500	7,400	2,710	20,325,000
12/02/2014	8,100	-0.10 ▼	-1.22	7,400	8,100	7,400	20,700	167,670,000
11/02/2014	8,200	0.20 ▲	2.50	7,400	8,200	7,300	3,100	25,420,000
10/02/2014	8,000	0.00 ■■	0.00	7,200	8,000	7,200	18,900	151,200,000
07/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/01/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	110	880,000
24/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	54	421,200
23/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/01/2014	7,800	0.00 ■■	0.00	7,200	7,800	7,200	1,100	8,580,000
21/01/2014	7,800	0.20 ▲	2.63	7,200	7,800	7,200	1,500	11,700,000
20/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2014	7,600	0.00 ■■	0.00	7,200	7,600	7,000	4,100	31,160,000
16/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	50	380,000
15/01/2014	7,600	0.30 ▲	4.11	7,300	7,600	7,200	11,500	87,400,000
14/01/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,100	3,400	24,820,000
13/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,000	28,800,000
10/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/01/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,000	7,200,000
08/01/2014	7,500	0.50 ▲	7.14	7,100	7,500	7,100	2,222	16,665,000
07/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	812	5,684,000
03/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/01/2014	7,500	-0.30 ▼	-3.85	7,200	7,500	7,100	10,100	75,750,000
31/12/2013	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
30/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/12/2013	7,600	0.60 ▲	8.57	7,000	7,600	7,000	2,310	17,556,000
26/12/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,100	7,700,000
25/12/2013	7,400	-0.10 ▼	-1.33	6,900	7,400	6,900	12,900	95,460,000
24/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2	15,000
23/12/2013	7,500	0.30 ▲	4.17	7,300	7,500	7,300	8,100	60,750,000
20/12/2013	7,200	0.50 ▲	7.46	7,200	7,200	7,200	5,864	42,220,800
19/12/2013	6,700	-0.20 ▼	-2.90	7,000	7,200	6,700	15,400	103,180,000
18/12/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	11,100	76,590,000
17/12/2013	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	5,000	35,500,000
16/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/12/2013	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	11,700	86,580,000
09/12/2013	7,600	0.60 ▲	8.57	6,500	7,600	6,400	9,100	69,160,000
06/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	18	126,000
03/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
02/12/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
29/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2013	7,700	0.70 ▲	10.00	7,000	7,700	7,000	5,100	39,270,000
26/11/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,800	9,600	67,200,000
25/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
22/11/2013	6,800	0.30 ▲	4.62	7,000	7,000	6,700	9,030	61,404,000
21/11/2013	6,500	-0.50 ▼	-7.14	6,900	6,900	6,500	3,000	19,500,000
20/11/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	4,000	28,000,000
19/11/2013	6,900	0.40 ▲	6.15	6,800	6,900	6,600	17,000	117,300,000
18/11/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,600	10,400,000
15/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	84	537,600
14/11/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	300	1,920,000
12/11/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	2,500	17,000,000
11/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/11/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	2,500	16,750,000
06/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,400	4,300	28,810,000
04/11/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	2,100	14,070,000
01/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,500	16,500,000
31/10/2013	6,600	0.20 ▲	3.12	6,700	6,700	6,500	6,600	43,560,000
30/10/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	3,700	23,680,000
29/10/2013	6,600	0.30 ▲	4.76	6,500	6,600	6,500	1,000	6,600,000
28/10/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	7,500	47,250,000
25/10/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	43,700	275,310,000
24/10/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	3,210	20,865,000
23/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/10/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,500	3,000	19,800,000
21/10/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
18/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/10/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	3,500	23,100,000
16/10/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,700	10,880,000
15/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,400	9,100,000
10/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	3,200	21,120,000
09/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,600	3,000	20,100,000
07/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	6,200	40,920,000
03/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2013	6,500	0.10 ▲	1.56	6,500	6,600	6,500	10,100	65,650,000
01/10/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	19,500	124,800,000
30/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	514	3,341,000
27/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2013	6,500	0.10 ▲	1.56	6,500	6,600	6,500	21,670	140,855,000
25/09/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,000	12,800,000
24/09/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	2,000	13,000,000
23/09/2013	6,900	0.50 ▲	7.81	6,300	6,900	6,300	1,300	8,970,000
20/09/2013	6,400	0.10 ▲	1.59	6,400	6,500	6,400	2,200	14,080,000
19/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,300	20,790,000
18/09/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	9,000	56,700,000
17/09/2013	6,400	0.10 ▲	1.59	6,400	6,500	6,400	7,700	49,280,000
16/09/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	1,100	6,930,000
13/09/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	3,000	18,300,000
12/09/2013	6,500	0.10 ▲	1.56	6,300	6,500	6,300	11,100	72,150,000
11/09/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	1,664	10,649,600
10/09/2013	6,400	0.30 ▲	4.92	6,400	6,400	6,400	1,900	12,160,000
09/09/2013	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	6,000	36,600,000
06/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	48,500	315,250,000
03/09/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	500	3,250,000
30/08/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
29/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/08/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	4,000	25,200,000
27/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/08/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	8,700	53,940,000
23/08/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	7,800	49,140,000
22/08/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
21/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2013	7,200	0.40 ▲	5.88	7,000	7,200	7,000	1,000	7,200,000
13/08/2013	6,800	0.60 ▲	9.68	6,400	6,800	6,300	8,300	56,440,000
12/08/2013	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	12,500	77,500,000
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10,000	65,000,000
08/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,300	27,950,000
07/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
06/08/2013	6,500	0.00 ■■	0.00	6,600	6,600	6,500	18,400	119,600,000
05/08/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	8,500	55,250,000
02/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/07/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	200	1,240,000
29/07/2013	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	4,000	25,200,000
26/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/07/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	2,000	13,400,000
23/07/2013	6,600	0.20 ▲	3.12	6,500	6,600	6,500	2,500	16,500,000
22/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	500	3,200,000
18/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
17/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
15/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/07/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	8,200	55,760,000
11/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
10/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
08/07/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	600	3,960,000
05/07/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	2,500	16,250,000
04/07/2013	6,400	0.10 ▲	1.59	6,400	6,600	6,400	9,400	60,160,000
03/07/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	3,000	18,900,000
02/07/2013	6,400	0.00 ■■	0.00	6,300	6,600	6,300	31,500	201,600,000
01/07/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	7,500	48,000,000
28/06/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	4,500	28,350,000
27/06/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	900	5,490,000
26/06/2013	6,300	0.20 ▲	3.28	6,100	6,300	6,100	18,600	117,180,000
25/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	28,700	175,070,000
24/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	19,000	115,900,000
21/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,600	9,760,000
20/06/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,000	8,800	53,680,000
19/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2013	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,000	5,900,000
17/06/2013	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	14,000	86,800,000
14/06/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,200	7,500	48,000,000
13/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	63,400	399,420,000
12/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12,800	80,640,000
11/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,900	43,470,000
10/06/2013	6,300	0.30 ▲	5.00	6,000	6,300	6,000	58,200	366,660,000
07/06/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	76,900	461,400,000
06/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	26,100	159,210,000
05/06/2013	6,100	0.10 ▲	1.67	6,100	6,200	6,100	14,200	86,620,000
04/06/2013	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	62,600	375,600,000
03/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
31/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	21,000	132,300,000
30/05/2013	6,300	0.00 ■■	0.00	6,400	6,500	6,300	23,400	147,420,000
29/05/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	17,500	110,250,000
28/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	18,100	115,840,000
27/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	14,000	89,600,000
24/05/2013	6,400	0.30 ▲	4.92	6,000	6,400	6,000	31,900	204,160,000
23/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	15,000	91,500,000
22/05/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	4,500	27,450,000
21/05/2013	6,300	0.10 ▲	1.61	6,300	6,400	6,300	5,000	31,500,000
20/05/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	900	5,580,000
17/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
16/05/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,100	127,200	788,640,000
15/05/2013	6,200	0.40 ▲	6.90	6,100	6,300	6,100	20,400	126,480,000
14/05/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,700	5,900	34,220,000
13/05/2013	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
10/05/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	9,500	57,000,000
09/05/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	7,400	43,660,000
08/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,300	19,140,000
07/05/2013	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	9,200	53,360,000
06/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,700	7,900	46,610,000
03/05/2013	5,900	0.00 ■■	0.00	5,500	5,900	5,500	1,100	6,490,000
02/05/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
26/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,300	7,540,000
25/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,700	9,860,000
24/04/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	900	5,220,000
23/04/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	6,700	38,860,000
22/04/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	5,700	32,490,000
18/04/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	6,600	37,620,000
17/04/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,700	8,300	47,310,000
16/04/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,600	24,300	138,510,000
15/04/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,500	12,000	67,200,000
12/04/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,000	11,200,000
11/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,300	7,410,000
09/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	13,600	76,160,000
08/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	14,600	81,760,000
05/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
04/04/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	19,300	108,080,000
03/04/2013	5,500	-0.10 ▼	-1.79	5,400	5,600	5,300	5,600	30,800,000
02/04/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,400	1,200	6,720,000
01/04/2013	5,600	0.20 ▲	3.70	5,400	5,600	5,300	1,600	8,960,000
29/03/2013	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	10,000	54,000,000
28/03/2013	5,700	0.00 ■■	0.00	5,400	5,700	5,400	1,100	6,270,000
27/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/03/2013	5,700	-0.20 ▼	-3.39	5,500	5,700	5,500	2,100	11,970,000
25/03/2013	5,900	0.20 ▲	3.51	5,500	5,900	5,300	2,300	13,570,000
22/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/03/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	7,100	40,470,000
20/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	13,500	74,250,000
19/03/2013	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	18,000	99,000,000
18/03/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	400	2,320,000
15/03/2013	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	2,000	11,800,000
14/03/2013	6,000	0.20 ▲	3.45	5,600	6,000	5,600	3,800	22,800,000
13/03/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	3,300	19,140,000
12/03/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	2,100	11,970,000
11/03/2013	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	7,000	39,900,000
08/03/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	600	3,480,000
07/03/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,500	3,500	20,300,000
06/03/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
05/03/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
04/03/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	12,100	68,970,000
01/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700	4,060,000
27/02/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
26/02/2013	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	10,400	60,320,000
25/02/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	6,700	40,870,000
22/02/2013	6,000	0.00 ■■	0.00	6,200	6,200	5,900	9,400	56,400,000
21/02/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	159,000	954,000,000
20/02/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	14,200	85,200,000
19/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,000	78,000,000
18/02/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	34,500	207,000,000
08/02/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,600	17,400	104,400,000
07/02/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	13,600	80,240,000
06/02/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	8,000	47,200,000
05/02/2013	6,000	0.40 ▲	7.14	5,400	6,000	5,400	2,500	15,000,000
04/02/2013	5,600	-0.20 ▼	-3.45	6,000	6,000	5,600	1,100	6,160,000
01/02/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,800	3,300	19,140,000
31/01/2013	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	5,700	33,060,000
30/01/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,500	15,000,000
29/01/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,000	6,800	41,480,000
28/01/2013	6,100	0.10 ▲	1.67	6,000	6,300	6,000	9,500	57,950,000
25/01/2013	6,000	0.20 ▲	3.45	6,100	6,100	6,000	3,600	21,600,000
24/01/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,800	10,440,000
23/01/2013	5,600	-0.50 ▼	-8.20	6,000	6,000	5,600	31,200	174,720,000
22/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
21/01/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	400	2,440,000
18/01/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	5,900	24,000	148,800,000
17/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/01/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	8,200	51,660,000
15/01/2013	6,300	0.00 ■■	0.00	6,500	6,500	6,200	8,100	51,030,000
14/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/01/2013	6,300	0.00 ■■	0.00	6,100	6,300	6,000	22,300	140,490,000
10/01/2013	6,300	0.00 ■■	0.00	6,100	6,300	6,100	2,400	15,120,000
09/01/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	9,600	60,480,000
08/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,700	16,740,000
07/01/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	28,300	175,460,000
04/01/2013	6,300	0.00 ■■	0.00	6,000	6,300	6,000	8,200	51,660,000
03/01/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	16,200	102,060,000
02/01/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	4,500	28,350,000
28/12/2012	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	700	4,270,000
27/12/2012	6,300	0.20 ▲	3.28	6,200	6,300	6,200	200	1,260,000
26/12/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,000	6,100,000
25/12/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	5,500	34,100,000
24/12/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,100	7,800	51,480,000
21/12/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	5,000	31,000,000
20/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	8,500	53,550,000
19/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,500	9,450,000
18/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,300	14,490,000
17/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,500	66,150,000
14/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
13/12/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,200	1,600	10,080,000
12/12/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
11/12/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	3,500	22,050,000
10/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/12/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
05/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/12/2012	6,100	0.20 ▲	3.39	6,000	6,100	6,000	8,900	54,290,000
03/12/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,800	2,400	14,160,000
30/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,200	6,960,000
29/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
28/11/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,400	19,720,000
27/11/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	900	5,310,000
26/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
22/11/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	3,000	17,100,000
21/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/11/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	200	1,140,000
19/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600	3,480,000
16/11/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	2,000	11,600,000
15/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,200	7,200,000
09/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/11/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
05/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	3,200	20,160,000
29/10/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
26/10/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	300	1,950,000
25/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
23/10/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	300	1,860,000
22/10/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	200	1,220,000
19/10/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	5,800	6,100	36,600,000
18/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,600	22,320,000
17/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
15/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	500	3,150,000
11/10/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	500	3,100,000
10/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
08/10/2012	6,100	0.30 ▲	5.17	6,200	6,200	5,900	3,100	18,910,000
05/10/2012	5,800	-0.30 ▼	-4.92	6,400	6,400	5,800	2,100	12,180,000
04/10/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/10/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	2,000	12,200,000
02/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
28/09/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	2,900	17,690,000
27/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	1,900	11,780,000
24/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,500	34,650,000
20/09/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	4,300	27,090,000
19/09/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,900	11,780,000
18/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	10,100	63,630,000
14/09/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	2,100	13,650,000
13/09/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
12/09/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	4,100	25,010,000
11/09/2012	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	2,000	12,400,000
10/09/2012	6,500	0.00 ■■	0.00	6,200	6,500	6,200	1,500	9,750,000
07/09/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	200	1,300,000
06/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,500	21,700,000
05/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
04/09/2012	6,200	0.20 ▲	3.33	6,200	6,300	6,200	19,000	117,800,000
31/08/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	2,100	12,600,000
30/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,600	16,120,000
29/08/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,200	5,000	31,000,000
28/08/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,100	5,500	34,100,000
27/08/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
24/08/2012	6,400	0.40 ▲	6.67	6,300	6,400	6,300	7,900	50,560,000
23/08/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	16,800	100,800,000
22/08/2012	6,200	0.10 ▲	1.64	5,700	6,300	5,700	11,300	70,060,000
21/08/2012	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	23,000	140,300,000
20/08/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,400	14,000	91,000,000
17/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,000	38,400,000
16/08/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,500	9,600,000
15/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
14/08/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	5,400	34,020,000
13/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,000	20,200	129,280,000
10/08/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	6,300	40,320,000
09/08/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,400	4,500	29,250,000
08/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,000	44,800,000
07/08/2012	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	7,600	48,640,000
06/08/2012	6,600	0.20 ▲	3.12	6,300	6,600	6,300	200	1,320,000
03/08/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,900	18,560,000
02/08/2012	6,500	0.20 ▲	3.17	6,300	6,500	6,300	8,500	55,250,000
01/08/2012	6,300	0.10 ▲	1.61	6,200	6,400	6,200	2,600	16,380,000
31/07/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
30/07/2012	6,300	0.10 ▲	1.61	6,000	6,300	6,000	6,300	39,690,000
27/07/2012	6,200	0.00 ■■	0.00	6,000	6,200	6,000	4,900	30,380,000
26/07/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	5,800	35,960,000
25/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,600	21,600,000
24/07/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	8,000	48,000,000
23/07/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,000	2,300	14,260,000
20/07/2012	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	3,700	22,570,000
19/07/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,200	2,400	15,360,000
18/07/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,100	3,000	18,900,000
17/07/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,300	8,190,000
16/07/2012	6,300	-0.20 ▼	-3.08	6,100	6,300	6,100	1,400	8,820,000
13/07/2012	6,500	0.20 ▲	3.17	6,300	6,500	6,300	5,600	36,400,000
12/07/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,300	8,190,000
11/07/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	1,100	6,930,000
10/07/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	400	2,520,000
09/07/2012	6,300	0.10 ▲	1.61	6,400	6,400	6,300	1,000	6,300,000
06/07/2012	6,200	-0.30 ▼	-4.62	6,800	6,800	6,200	5,100	31,620,000
05/07/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,500	10,600	68,900,000
04/07/2012	6,500	0.30 ▲	4.84	6,400	6,600	6,400	14,600	94,900,000
03/07/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	2,100	13,020,000
02/07/2012	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	5,500	36,300,000
29/06/2012	7,000	0.00 ■■	0.00	6,700	7,000	6,700	200	1,400,000
28/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	2,300	16,100,000
27/06/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
26/06/2012	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	8,300	56,440,000
25/06/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	6,800	5,900	41,890,000
22/06/2012	7,200	0.00 ■■	0.00	7,400	7,400	6,700	20,500	147,600,000
21/06/2012	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	40,100	336,840,000
20/06/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,500	12,400	106,640,000
19/06/2012	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	14,300	122,980,000
18/06/2012	8,800	0.00 ■■	0.00	8,900	9,000	8,600	33,500	294,800,000
15/06/2012	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	13,500	118,800,000
14/06/2012	8,900	0.20 ▲	2.30	8,900	9,000	8,600	34,000	302,600,000
13/06/2012	8,700	0.00 ■■	0.00	8,800	9,100	8,700	26,600	231,420,000
12/06/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,100	38,600	335,820,000
11/06/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	3,900	32,760,000
08/06/2012	8,300	0.00 ■■	0.00	8,400	8,500	8,300	22,000	182,600,000
07/06/2012	8,300	0.30 ▲	3.75	8,200	8,300	8,200	10,100	83,830,000
06/06/2012	8,000	0.00 ■■	0.00	8,100	8,100	8,000	8,100	64,800,000
05/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,900	9,000	72,000,000
04/06/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	12,000	94,800,000
01/06/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,000	10,000	81,000,000
31/05/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	6,000	48,000,000
30/05/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,000	8,500	69,700,000
29/05/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	10,200	81,600,000
28/05/2012	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	12,600	102,060,000
25/05/2012	8,200	0.10 ▲	1.23	8,300	8,300	8,100	7,500	61,500,000
24/05/2012	8,100	-0.10 ▼	-1.22	8,200	8,300	7,700	17,000	137,700,000
23/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,500	69,700,000
22/05/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	4,300	35,260,000
21/05/2012	8,300	0.70 ▲	9.21	8,400	8,400	8,200	15,300	126,990,000
18/05/2012	7,600	-0.40 ▼	-5.00	8,300	8,300	7,600	20,100	152,760,000
17/05/2012	8,000	0.00 ■■	0.00	7,800	8,000	7,800	18,500	148,000,000
16/05/2012	8,000	-0.10 ▼	-1.23	7,600	8,000	7,600	19,000	152,000,000
15/05/2012	8,100	-0.10 ▼	-1.22	8,000	8,100	7,700	26,000	210,600,000
14/05/2012	8,200	-0.20 ▼	-2.38	8,000	8,200	7,900	28,600	234,520,000
11/05/2012	8,400	-0.60 ▼	-6.67	8,900	8,900	8,400	66,800	561,120,000
10/05/2012	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	14,200	127,800,000
09/05/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,000	18,800	172,960,000
08/05/2012	9,000	0.00 ■■	0.00	9,000	9,300	9,000	21,800	196,200,000
07/05/2012	9,000	0.50 ▲	5.88	8,600	9,000	8,600	37,600	338,400,000
04/05/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	25,300	215,050,000
03/05/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,800	32,700	261,600,000
02/05/2012	7,800	0.10 ▲	1.30	7,700	8,200	7,700	29,500	230,100,000
27/04/2012	7,700	0.20 ▲	2.67	7,700	7,800	7,700	9,100	70,070,000
26/04/2012	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	13,200	99,000,000
25/04/2012	7,600	0.10 ▲	1.33	7,600	7,700	7,600	10,500	79,800,000
24/04/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	9,100	68,250,000
23/04/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,100	37,740,000
20/04/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	17,800	131,720,000
19/04/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	10,000	74,000,000
18/04/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,400	24,900	186,750,000
17/04/2012	7,700	0.00 ■■	0.00	7,600	7,800	7,600	31,800	244,860,000
16/04/2012	7,700	0.40 ▲	5.48	7,400	7,700	7,400	13,800	106,260,000
13/04/2012	7,300	-0.40 ▼	-5.19	7,300	7,500	7,300	13,900	101,470,000
12/04/2012	7,700	0.50 ▲	6.94	7,200	7,700	7,100	31,500	242,550,000
11/04/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	24,400	175,680,000
10/04/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,000	14,000,000
09/04/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,800	19,700	137,900,000
06/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,000	27,200,000
05/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,100	61,880,000
04/04/2012	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	12,000	81,600,000
03/04/2012	6,900	0.30 ▲	4.55	6,600	7,000	6,600	10,000	69,000,000
30/03/2012	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	26,800	176,880,000
29/03/2012	6,800	-0.30 ▼	-4.23	6,900	7,100	6,800	18,200	123,760,000
28/03/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,700	16,600	117,860,000
27/03/2012	6,800	-0.10 ▼	-1.45	6,600	6,900	6,600	36,000	244,800,000
26/03/2012	6,900	0.40 ▲	6.15	6,600	6,900	6,500	29,900	206,310,000
23/03/2012	6,500	0.20 ▲	3.17	6,300	6,600	6,300	17,600	114,400,000
22/03/2012	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	17,500	110,250,000
21/03/2012	6,500	0.10 ▲	1.56	6,400	6,600	6,400	23,300	151,450,000
20/03/2012	6,400	0.10 ▲	1.59	6,400	6,600	6,400	16,000	102,400,000
19/03/2012	6,300	0.00 ■■	0.00	6,400	6,600	6,300	16,100	101,430,000
16/03/2012	6,300	0.00 ■■	0.00	6,300	6,500	6,200	29,000	182,700,000
15/03/2012	6,300	0.40 ▲	6.78	6,100	6,300	6,000	25,100	158,130,000
14/03/2012	5,900	-0.40 ▼	-6.35	6,300	6,400	5,900	55,900	329,810,000
13/03/2012	6,300	0.20 ▲	3.28	6,100	6,300	6,100	8,100	51,030,000
12/03/2012	6,100	-0.10 ▼	-1.61	6,500	6,500	6,100	15,400	93,940,000
09/03/2012	6,200	-0.10 ▼	-1.59	6,700	6,700	6,200	7,200	44,640,000
08/03/2012	6,300	-0.40 ▼	-5.97	6,300	6,400	6,300	8,200	51,660,000
07/03/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	12,400	83,080,000
06/03/2012	6,800	-0.50 ▼	-6.85	7,800	7,800	6,800	26,200	178,160,000
05/03/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	1,800	13,140,000
02/03/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	14,600	100,740,000
01/03/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,200	23,400	152,100,000
29/02/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,000	12,500	77,500,000
28/02/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	17,600	109,120,000
27/02/2012	6,300	0.10 ▲	1.61	6,200	6,400	6,200	9,100	57,330,000
24/02/2012	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	23,000	142,600,000
23/02/2012	6,300	0.20 ▲	3.28	6,400	6,400	6,200	7,600	47,880,000
22/02/2012	6,100	0.10 ▲	1.67	6,100	6,200	6,100	4,600	28,060,000
21/02/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	12,800	76,800,000
20/02/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	2,300	14,030,000
17/02/2012	6,100	0.30 ▲	5.17	5,700	6,100	5,700	2,200	13,420,000
16/02/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,800	8,200	47,560,000
15/02/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	7,000	40,600,000
14/02/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,600	21,240,000
13/02/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
10/02/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	4,800	28,320,000
09/02/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	10,100	60,600,000
08/02/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	7,400	45,140,000
07/02/2012	6,000	0.00 ■■	0.00	5,800	6,100	5,800	11,900	71,400,000
06/02/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	3,000	18,000,000
03/02/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	1,200	7,200,000
02/02/2012	6,200	-0.10 ▼	-1.59	6,100	6,300	6,100	13,000	80,600,000
01/02/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	6,400	40,320,000
31/01/2012	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	7,600	48,640,000
30/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
20/01/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,900	13,490,000
19/01/2012	7,100	0.20 ▲	2.90	8,000	8,100	7,100	31,000	220,100,000
18/01/2012	6,900	0.30 ▲	4.55	7,600	7,700	6,800	17,300	119,370,000
17/01/2012	6,600	0.20 ▲	3.12	7,300	7,300	6,600	17,300	114,180,000
16/01/2012	6,400	0.10 ▲	1.59	7,200	7,200	6,400	25,900	165,760,000
13/01/2012	6,300	-0.40 ▼	-5.97	7,100	7,100	6,300	24,000	151,200,000
12/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	700	4,690,000
11/01/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
10/01/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	700	5,320,000
09/01/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	0	0
06/01/2012	7,600	-0.50 ▼	-6.17	8,000	8,200	7,600	3,100	23,560,000
05/01/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	300	2,430,000
04/01/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,100	9,570,000
03/01/2012	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
30/12/2011	8,800	0.30 ▲	3.53	8,800	10,000	8,800	46,800	411,840,000
29/12/2011	8,500	0.50 ▲	6.25	8,500	9,700	8,500	51,100	434,350,000
28/12/2011	8,000	0.30 ▲	3.90	8,000	9,200	8,000	39,000	312,000,000
27/12/2011	7,700	0.50 ▲	6.94	7,700	8,700	7,700	32,200	247,940,000
26/12/2011	7,200	0.30 ▲	4.35	7,200	8,200	7,200	26,400	190,080,000
23/12/2011	6,900	0.30 ▲	4.55	6,900	7,900	6,900	36,700	253,230,000
22/12/2011	6,600	0.40 ▲	6.45	6,600	7,400	6,600	29,100	192,060,000
21/12/2011	6,200	0.30 ▲	5.08	6,300	7,000	6,200	31,200	193,440,000
20/12/2011	5,900	-0.30 ▼	-4.84	6,000	6,700	5,900	32,600	192,340,000
19/12/2011	6,200	0.10 ▲	1.64	6,400	6,400	6,200	200	1,240,000
16/12/2011	6,100	0.30 ▲	5.17	5,800	6,600	5,800	31,900	194,590,000
15/12/2011	5,800	0.10 ▲	1.75	6,200	6,200	5,800	26,600	154,280,000
14/12/2011	5,700	0.00 ■■	0.00	5,600	5,800	5,600	4,300	24,510,000
13/12/2011	5,700	-0.10 ▼	-1.72	5,900	6,100	5,700	26,000	148,200,000
12/12/2011	5,800	0.20 ▲	3.57	6,000	6,200	5,800	30,200	175,160,000
09/12/2011	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	24,000	134,400,000
08/12/2011	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	29,500	168,150,000
07/12/2011	5,900	-0.10 ▼	-1.67	6,400	6,400	5,800	25,500	150,450,000
06/12/2011	6,000	0.10 ▲	1.69	6,100	6,100	6,000	30,700	184,200,000
05/12/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,700	40,700	240,130,000
02/12/2011	5,600	0.00 ■■	0.00	5,500	5,600	5,400	23,200	129,920,000
01/12/2011	5,600	0.10 ▲	1.82	5,300	5,700	5,300	28,400	159,040,000
30/11/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	37,600	206,800,000
29/11/2011	5,600	0.00 ■■	0.00	5,500	5,800	5,500	15,000	84,000,000
28/11/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	30,100	168,560,000
25/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,300	24,300	133,650,000
24/11/2011	5,500	-0.40 ▼	-6.78	5,600	5,800	5,500	18,700	102,850,000
23/11/2011	5,900	0.00 ■■	0.00	5,500	6,000	5,500	26,900	158,710,000
22/11/2011	5,900	0.00 ■■	0.00	6,000	6,200	5,700	28,600	168,740,000
21/11/2011	5,900	-0.20 ▼	-3.28	5,700	6,400	5,700	24,600	145,140,000
18/11/2011	6,100	0.00 ■■	0.00	5,800	6,200	5,800	19,800	120,780,000
17/11/2011	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	39,900	243,390,000
16/11/2011	6,200	0.10 ▲	1.64	6,500	6,500	6,100	37,500	232,500,000
15/11/2011	6,100	-0.10 ▼	-1.61	6,000	6,400	6,000	20,400	124,440,000
14/11/2011	6,200	0.00 ■■	0.00	6,700	6,700	6,100	28,200	174,840,000
11/11/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	19,400	120,280,000
10/11/2011	6,300	-0.10 ▼	-1.56	6,900	6,900	6,300	22,100	139,230,000
09/11/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	22,900	146,560,000
08/11/2011	6,500	-0.10 ▼	-1.52	6,800	6,800	6,300	27,000	175,500,000
07/11/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	25,000	165,000,000
04/11/2011	6,700	0.00 ■■	0.00	6,900	6,900	6,600	29,000	194,300,000
03/11/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	20,000	134,000,000
02/11/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	6,700	25,300	177,100,000
01/11/2011	7,100	-0.10 ▼	-1.39	7,600	7,600	6,900	22,800	161,880,000
31/10/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	32,400	233,280,000
28/10/2011	7,500	0.30 ▲	4.17	7,600	7,600	7,300	24,400	183,000,000
27/10/2011	7,200	0.00 ■■	0.00	7,500	7,500	6,900	19,700	141,840,000
26/10/2011	7,200	-0.40 ▼	-5.26	7,800	7,800	7,200	37,700	271,440,000
25/10/2011	7,600	-0.10 ▼	-1.30	7,900	7,900	7,500	25,500	193,800,000
24/10/2011	7,700	-0.10 ▼	-1.28	8,000	8,000	7,700	34,700	267,190,000
21/10/2011	7,800	0.20 ▲	2.63	7,900	7,900	7,600	27,400	213,720,000
20/10/2011	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	24,800	188,480,000
19/10/2011	7,700	-0.10 ▼	-1.28	8,000	8,000	7,400	30,200	232,540,000
18/10/2011	7,800	0.00 ■■	0.00	8,100	8,100	7,800	39,800	310,440,000
17/10/2011	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	26,100	203,580,000
14/10/2011	7,900	-0.10 ▼	-1.25	7,800	8,000	7,600	44,100	348,390,000
13/10/2011	8,000	0.10 ▲	1.27	8,100	8,100	7,700	32,400	259,200,000
12/10/2011	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	29,800	235,420,000
11/10/2011	8,100	0.00 ■■	0.00	8,300	8,300	8,000	54,200	439,020,000
10/10/2011	8,100	0.20 ▲	2.53	8,500	8,500	7,900	43,400	351,540,000
07/10/2011	7,900	-0.20 ▼	-2.47	8,200	8,200	7,800	40,800	322,320,000
06/10/2011	8,100	-0.10 ▼	-1.22	8,300	8,400	8,100	50,500	409,050,000
05/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,000	50,200	411,640,000
04/10/2011	8,200	0.10 ▲	1.23	8,400	8,400	8,100	50,300	412,460,000
03/10/2011	8,100	-0.30 ▼	-3.57	8,300	8,300	7,800	2,400	19,440,000
30/09/2011	8,400	0.40 ▲	5.00	8,000	8,400	8,000	17,600	147,840,000
29/09/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	16,800	134,400,000
28/09/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	20,500	166,050,000
27/09/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,100	23,900	195,980,000
26/09/2011	8,100	0.10 ▲	1.25	8,200	8,200	8,100	15,500	125,550,000
23/09/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	6,300	50,400,000
22/09/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	12,900	104,490,000
21/09/2011	8,000	0.30 ▲	3.90	8,000	8,100	7,900	12,700	101,600,000
20/09/2011	7,700	-0.20 ▼	-2.53	7,800	8,000	7,700	28,500	219,450,000
19/09/2011	7,900	0.30 ▲	3.95	7,200	7,900	7,200	7,700	60,830,000
16/09/2011	7,600	-0.30 ▼	-3.80	7,700	7,700	7,500	15,100	114,760,000
15/09/2011	7,900	0.00 ■■	0.00	8,200	8,200	7,700	41,300	326,270,000
14/09/2011	7,900	0.00 ■■	0.00	8,400	8,400	7,900	52,300	413,170,000
13/09/2011	7,900	0.40 ▲	5.33	7,800	7,900	7,800	18,600	146,940,000
12/09/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,200	26,600	199,500,000
09/09/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	12,600	91,980,000
08/09/2011	7,000	0.20 ▲	2.94	6,900	7,100	6,900	29,300	205,100,000
07/09/2011	6,800	0.20 ▲	3.03	6,900	6,900	6,600	16,600	112,880,000
06/09/2011	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	27,500	181,500,000
05/09/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	9,000	61,200,000
01/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	8,000	55,200,000
31/08/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	11,600	80,040,000
30/08/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,900	21,000	144,900,000
29/08/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	22,400	152,320,000
26/08/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	20,800	139,360,000
25/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,700	35,600	242,080,000
24/08/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	7,800	53,040,000
23/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,800	21,700	149,730,000
22/08/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,800	8,100	55,890,000
19/08/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	200	1,360,000
18/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,800	8,700	60,030,000
17/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10,600	71,020,000
16/08/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,600	9,700	64,990,000
15/08/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	27,000	175,500,000
12/08/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,600	21,800	148,240,000
11/08/2011	6,600	0.10 ▲	1.54	6,600	6,700	6,600	11,200	73,920,000
10/08/2011	6,500	0.10 ▲	1.56	6,800	6,800	6,500	13,300	86,450,000
09/08/2011	6,400	-0.10 ▼	-1.54	6,200	6,500	6,200	16,300	104,320,000
08/08/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	33,700	219,050,000
05/08/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	9,100	61,880,000
04/08/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,500	28,300	192,440,000
03/08/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,700	11,700	79,560,000
02/08/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	21,800	143,880,000
01/08/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	300	2,100,000
29/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	8,800	59,840,000
28/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,700	8,000	54,400,000
27/07/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	13,100	89,080,000
26/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	6,100	41,480,000
25/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	5,800	39,440,000
22/07/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	6,200	42,160,000
21/07/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,800	10,200	70,380,000
20/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,400	23,460,000
19/07/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	13,000	89,700,000
18/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,500	29,300	199,240,000
15/07/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	20,000	136,000,000
14/07/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,800	5,500	37,950,000
13/07/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	23,300	158,440,000
12/07/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,200	22,080,000
11/07/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	14,000	95,200,000
08/07/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	14,900	102,810,000
07/07/2011	7,000	-0.30 ▼	-4.11	6,900	7,000	6,800	38,400	268,800,000
06/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	13,500	98,550,000
05/07/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	12,000	87,600,000
04/07/2011	7,100	0.40 ▲	5.97	6,900	7,300	6,900	21,200	150,520,000
01/07/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	39,600	265,320,000
30/06/2011	6,900	-0.30 ▼	-4.17	7,100	7,200	6,900	34,200	235,980,000
29/06/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	8,500	61,200,000
28/06/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	12,100	87,120,000
27/06/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,000	40,100	296,740,000
24/06/2011	7,400	0.20 ▲	2.78	7,600	7,700	7,100	29,000	214,600,000
23/06/2011	7,200	0.00 ■■	0.00	7,800	7,800	7,200	43,300	311,760,000
22/06/2011	7,200	-0.20 ▼	-2.70	7,700	7,900	7,200	67,000	482,400,000
21/06/2011	7,400	0.00 ■■	0.00	7,500	7,900	6,900	97,600	722,240,000
20/06/2011	7,400	-0.30 ▼	-3.90	7,500	7,500	7,300	38,200	282,680,000
17/06/2011	7,700	-0.30 ▼	-3.75	8,400	8,400	7,700	35,600	274,120,000
16/06/2011	8,000	-0.30 ▼	-3.61	8,600	8,600	8,000	16,900	135,200,000
15/06/2011	8,300	-0.10 ▼	-1.19	9,000	9,100	8,200	23,000	190,900,000
14/06/2011	8,400	0.00 ■■	0.00	8,800	8,800	8,200	90,000	756,000,000
13/06/2011	8,400	0.40 ▲	5.00	8,100	8,400	8,000	139,300	1,170,120,000
10/06/2011	8,000	0.20 ▲	2.56	7,900	8,300	7,400	62,700	501,600,000
09/06/2011	7,800	0.30 ▲	4.00	8,000	8,000	7,300	23,200	180,960,000
08/06/2011	7,500	0.10 ▲	1.35	7,600	7,900	7,500	24,900	186,750,000
07/06/2011	7,400	-0.60 ▼	-7.50	8,000	8,000	7,400	11,200	82,880,000
06/06/2011	8,000	0.90 ▲	12.68	7,800	8,000	7,800	16,200	129,600,000
03/06/2011	7,100	-0.20 ▼	-2.74	7,700	7,800	7,100	29,300	208,030,000
02/06/2011	7,300	0.00 ■■	0.00	7,600	7,700	7,200	28,800	210,240,000
01/06/2011	7,300	-0.60 ▼	-7.59	8,000	8,100	7,300	12,100	88,330,000
31/05/2011	7,900	0.10 ▲	1.28	7,500	7,900	7,500	1,900	15,010,000
30/05/2011	7,800	-0.20 ▼	-2.50	7,800	8,300	7,800	12,500	97,500,000
27/05/2011	8,000	-0.10 ▼	-1.23	8,100	8,400	8,000	17,600	140,800,000
26/05/2011	8,100	-0.20 ▼	-2.41	8,600	8,600	8,100	18,300	148,230,000
25/05/2011	8,300	-0.10 ▼	-1.19	8,500	8,700	8,300	6,800	56,440,000
24/05/2011	8,400	-0.50 ▼	-5.62	8,900	9,000	8,400	7,100	59,640,000
23/05/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	0	0
20/05/2011	8,600	-0.50 ▼	-5.49	9,000	9,000	8,600	7,000	60,200,000
19/05/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	8,000	72,800,000
18/05/2011	9,000	0.50 ▲	5.88	8,800	9,000	8,800	16,000	144,000,000
17/05/2011	8,500	-0.20 ▼	-2.30	9,000	9,000	8,200	17,300	147,050,000
16/05/2011	8,700	-0.60 ▼	-6.45	8,800	8,800	8,700	4,500	39,150,000
13/05/2011	9,300	0.50 ▲	5.68	9,300	9,300	9,300	8,000	74,400,000
12/05/2011	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	17,200	151,360,000
11/05/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	6,000	55,200,000
10/05/2011	8,800	-0.30 ▼	-3.30	9,200	9,400	8,800	7,300	64,240,000
09/05/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	1,000	9,100,000
06/05/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	0	0
05/05/2011	9,100	0.00 ■■	0.00	9,500	9,500	9,100	13,000	118,300,000
04/05/2011	9,100	-0.40 ▼	-4.21	9,500	9,700	9,100	11,000	100,100,000
29/04/2011	9,500	0.50 ▲	5.56	9,400	9,700	8,700	13,800	131,100,000
28/04/2011	9,000	0.30 ▲	3.45	9,200	9,200	9,000	15,100	135,900,000
27/04/2011	8,700	-0.40 ▼	-4.40	8,800	8,800	8,700	2,100	18,270,000
26/04/2011	9,100	-0.60 ▼	-6.19	9,200	9,200	9,100	1,200	10,920,000
25/04/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	0	0
22/04/2011	9,100	-0.20 ▼	-2.15	9,600	9,700	9,100	10,700	97,370,000
21/04/2011	9,300	-0.60 ▼	-6.06	9,700	9,900	9,200	12,400	115,320,000
20/04/2011	9,900	0.60 ▲	6.45	9,600	9,900	9,600	25,700	254,430,000
19/04/2011	9,300	0.20 ▲	2.20	9,400	10,000	9,000	15,300	142,290,000
18/04/2011	9,100	-0.10 ▼	-1.09	9,400	9,500	9,100	8,100	73,710,000
15/04/2011	9,200	0.00 ■■	0.00	9,600	9,600	9,100	11,300	103,960,000
14/04/2011	9,200	-0.10 ▼	-1.08	9,600	9,700	9,200	5,500	50,600,000
13/04/2011	9,300	0.10 ▲	1.09	9,400	9,800	9,200	11,400	106,020,000
08/04/2011	9,200	-0.20 ▼	-2.13	9,200	9,400	9,200	4,700	43,240,000
07/04/2011	9,400	0.00 ■■	0.00	9,500	9,500	9,400	7,000	65,800,000
06/04/2011	9,400	0.20 ▲	2.17	9,500	9,500	9,300	10,200	95,880,000
05/04/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	8,000	73,600,000
04/04/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,200	8,500	80,750,000
01/04/2011	9,300	-0.30 ▼	-3.12	9,600	9,800	9,300	27,000	251,100,000
31/03/2011	9,600	0.10 ▲	1.05	9,900	9,900	9,200	21,400	205,440,000
30/03/2011	9,500	0.10 ▲	1.06	9,700	9,700	9,400	17,800	169,100,000
29/03/2011	9,400	-0.40 ▼	-4.08	9,900	10,000	9,400	5,000	47,000,000
28/03/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
25/03/2011	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	7,000	67,200,000
24/03/2011	9,800	0.10 ▲	1.03	10,100	10,100	9,800	14,500	142,100,000
23/03/2011	9,700	0.20 ▲	2.11	9,900	10,000	9,700	12,000	116,400,000
22/03/2011	9,500	0.00 ■■	0.00	9,900	10,100	9,300	16,000	152,000,000
21/03/2011	9,500	-0.50 ▼	-5.00	10,100	10,100	9,500	7,500	71,250,000
18/03/2011	10,000	0.40 ▲	4.17	10,100	10,100	9,600	15,300	153,000,000
17/03/2011	9,600	0.00 ■■	0.00	10,300	10,300	9,600	8,700	83,520,000
16/03/2011	9,600	-0.20 ▼	-2.04	10,100	10,200	9,600	4,500	43,200,000
15/03/2011	9,800	0.30 ▲	3.16	10,200	10,200	9,800	9,300	91,140,000
14/03/2011	9,500	-0.20 ▼	-2.06	10,200	10,200	9,500	12,500	118,750,000
11/03/2011	9,700	0.30 ▲	3.19	9,800	10,000	9,700	22,700	220,190,000
10/03/2011	9,400	0.40 ▲	4.44	9,500	9,500	9,400	6,100	57,340,000
09/03/2011	9,000	-0.10 ▼	-1.10	9,500	9,600	8,800	34,200	307,800,000
08/03/2011	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	25,000	227,500,000
07/03/2011	9,500	0.00 ■■	0.00	9,700	9,700	9,500	13,800	131,100,000
04/03/2011	9,500	0.10 ▲	1.06	9,900	9,900	9,400	26,600	252,700,000
03/03/2011	9,400	-0.10 ▼	-1.05	9,800	9,800	9,400	26,300	247,220,000
02/03/2011	9,500	0.00 ■■	0.00	9,800	10,000	9,200	51,300	487,350,000
01/03/2011	9,500	0.10 ▲	1.06	9,900	9,900	9,300	36,100	342,950,000
28/02/2011	9,400	-0.70 ▼	-6.93	9,700	9,800	9,400	22,400	210,560,000
25/02/2011	10,100	0.70 ▲	7.45	9,600	10,200	9,600	20,800	210,080,000
24/02/2011	9,400	-0.10 ▼	-1.05	10,000	10,000	9,400	34,400	323,360,000
23/02/2011	9,500	0.00 ■■	0.00	9,600	9,700	9,400	49,900	474,050,000
22/02/2011	9,500	-0.20 ▼	-2.06	9,300	9,800	9,300	34,200	324,900,000
21/02/2011	9,700	-0.50 ▼	-4.90	10,000	10,000	9,600	79,900	775,030,000
18/02/2011	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	49,600	505,920,000
17/02/2011	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	27,100	279,130,000
16/02/2011	10,400	0.10 ▲	0.97	10,500	10,900	10,400	17,100	177,840,000
15/02/2011	10,300	-0.10 ▼	-0.96	10,300	10,400	10,100	38,800	399,640,000
14/02/2011	10,400	-0.40 ▼	-3.70	10,800	10,800	10,300	62,400	648,960,000
11/02/2011	10,800	-0.20 ▼	-1.82	11,100	11,200	10,800	1,900	20,520,000
10/02/2011	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	5,000	55,000,000
09/02/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
08/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2011	11,000	-0.20 ▼	-1.79	11,600	11,600	11,000	2,700	29,700,000
27/01/2011	11,200	0.20 ▲	1.82	11,300	11,400	11,100	6,100	68,320,000
26/01/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	2,800	30,800,000
25/01/2011	11,200	0.00 ■■	0.00	11,000	11,200	10,800	1,200	13,440,000
24/01/2011	11,200	0.20 ▲	1.82	11,200	11,200	11,200	6,000	67,200,000
21/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
20/01/2011	11,000	-0.30 ▼	-2.65	11,100	11,100	10,800	12,600	138,600,000
19/01/2011	11,300	0.30 ▲	2.73	11,700	11,700	11,300	7,200	81,360,000
18/01/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	4,600	50,600,000
17/01/2011	11,100	-0.30 ▼	-2.63	11,100	11,200	11,100	4,900	54,390,000
14/01/2011	11,400	0.40 ▲	3.64	11,300	11,400	11,300	5,000	57,000,000
13/01/2011	11,000	0.10 ▲	0.92	11,300	11,500	11,000	10,500	115,500,000
12/01/2011	10,900	0.30 ▲	2.83	10,800	11,000	10,800	18,000	196,200,000
11/01/2011	10,600	-0.40 ▼	-3.64	10,600	10,700	10,600	3,700	39,220,000
10/01/2011	11,000	-0.10 ▼	-0.90	10,800	11,300	10,700	13,300	146,300,000
07/01/2011	11,100	-0.50 ▼	-4.31	11,400	11,600	11,100	39,900	442,890,000
06/01/2011	11,600	0.40 ▲	3.57	11,300	11,600	11,000	24,900	288,840,000
05/01/2011	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	34,600	387,520,000
04/01/2011	11,500	0.20 ▲	1.77	11,200	11,500	11,200	5,200	59,800,000
31/12/2010	11,300	0.10 ▲	0.89	11,300	11,300	11,200	8,000	90,400,000
30/12/2010	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	2,000	22,400,000
29/12/2010	11,300	-0.50 ▼	-4.24	12,100	12,100	11,300	24,200	273,460,000
28/12/2010	11,800	-0.10 ▼	-0.84	12,100	12,200	11,400	13,300	156,940,000
27/12/2010	11,900	0.10 ▲	0.85	11,900	11,900	11,600	14,500	172,550,000
24/12/2010	11,800	0.00 ■■	0.00	12,300	12,300	11,200	51,200	604,160,000
23/12/2010	11,800	0.10 ▲	0.85	11,800	12,400	11,700	30,300	357,540,000
22/12/2010	11,700	0.00 ■■	0.00	12,200	12,200	11,700	31,800	372,060,000
21/12/2010	12,400	-0.20 ▼	-1.59	12,800	12,800	12,000	40,900	507,160,000
20/12/2010	12,600	-0.40 ▼	-3.08	13,900	13,900	12,500	45,900	578,340,000
17/12/2010	13,000	0.40 ▲	3.17	13,100	13,700	13,000	17,700	230,100,000
16/12/2010	12,600	-0.40 ▼	-3.08	13,400	13,400	12,500	24,400	307,440,000
15/12/2010	13,000	-0.20 ▼	-1.52	13,600	13,700	12,800	32,900	427,700,000
14/12/2010	13,200	-0.80 ▼	-5.71	13,500	14,100	13,200	50,500	666,600,000
13/12/2010	14,000	0.60 ▲	4.48	14,000	14,200	13,700	37,300	522,200,000
10/12/2010	13,400	0.50 ▲	3.88	13,200	13,500	12,900	29,700	397,980,000
09/12/2010	12,900	0.10 ▲	0.78	13,000	13,000	12,300	33,400	430,860,000
08/12/2010	12,800	-0.70 ▼	-5.19	13,700	13,700	12,800	16,600	212,480,000
07/12/2010	13,500	-0.60 ▼	-4.26	14,400	14,400	13,500	25,800	348,300,000
06/12/2010	14,100	0.10 ▲	0.71	14,300	14,600	13,700	48,400	682,440,000
03/12/2010	14,000	0.90 ▲	6.87	14,000	14,000	13,000	111,100	1,555,400,000
02/12/2010	13,100	0.40 ▲	3.15	12,900	13,500	12,700	17,800	233,180,000
01/12/2010	12,700	-0.60 ▼	-4.51	14,000	14,000	12,600	30,200	383,540,000
30/11/2010	13,300	0.50 ▲	3.91	13,000	13,300	13,000	41,300	549,290,000
29/11/2010	12,800	0.50 ▲	4.07	12,500	12,800	12,000	41,400	529,920,000
26/11/2010	12,300	0.30 ▲	2.50	12,700	12,700	11,600	18,200	223,860,000
25/11/2010	12,000	0.60 ▲	5.26	11,800	12,000	11,800	41,300	495,600,000
24/11/2010	11,400	-0.40 ▼	-3.39	11,200	11,400	11,200	3,700	42,180,000
23/11/2010	11,800	0.50 ▲	4.42	11,400	11,800	11,100	4,300	50,740,000
22/11/2010	11,300	-0.30 ▼	-2.59	11,000	11,400	10,900	37,700	426,010,000
19/11/2010	11,600	-0.10 ▼	-0.85	11,300	12,000	11,300	21,000	243,600,000
18/11/2010	11,700	0.50 ▲	4.46	11,600	11,900	11,600	18,100	211,770,000
17/11/2010	11,200	0.30 ▲	2.75	11,500	11,500	11,000	12,900	144,480,000
16/11/2010	10,900	-0.30 ▼	-2.68	10,700	11,400	10,700	17,600	191,840,000
15/11/2010	11,200	-0.70 ▼	-5.88	11,600	11,600	11,200	18,100	202,720,000
12/11/2010	11,900	-0.40 ▼	-3.25	12,000	12,100	11,800	48,800	580,720,000
11/11/2010	12,300	-0.50 ▼	-3.91	12,700	12,700	12,300	23,700	291,510,000
10/11/2010	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	9,500	121,600,000
09/11/2010	12,900	-0.30 ▼	-2.27	13,200	13,200	12,500	56,500	728,850,000
08/11/2010	13,200	-0.60 ▼	-4.35	13,200	13,300	13,100	18,100	238,920,000
05/11/2010	13,800	0.00 ■■	0.00	14,000	14,200	13,700	16,500	227,700,000
04/11/2010	13,800	0.20 ▲	1.47	13,700	13,800	13,500	25,800	356,040,000
03/11/2010	13,600	0.70 ▲	5.43	14,000	14,000	13,000	62,000	843,200,000
02/11/2010	12,900	-0.60 ▼	-4.44	13,200	13,300	12,800	41,800	539,220,000
01/11/2010	13,500	0.00 ■■	0.00	13,700	13,700	13,000	16,000	216,000,000
29/10/2010	13,500	-0.20 ▼	-1.46	14,000	14,000	13,500	6,900	93,150,000
28/10/2010	13,700	0.40 ▲	3.01	13,500	13,800	13,100	19,000	260,300,000
27/10/2010	13,300	-1.00 ▼	-6.99	14,100	14,100	13,300	17,300	230,090,000
26/10/2010	14,300	0.80 ▲	5.93	14,100	14,300	14,000	49,300	704,990,000
25/10/2010	13,500	0.50 ▲	3.85	13,500	13,700	13,000	24,500	330,750,000
22/10/2010	13,000	-0.40 ▼	-2.99	12,600	13,500	12,600	20,900	271,700,000
21/10/2010	13,400	0.30 ▲	2.29	13,700	13,700	13,100	32,900	440,860,000
20/10/2010	13,100	-0.90 ▼	-6.43	13,800	13,800	13,100	118,100	1,547,110,000
19/10/2010	14,000	-0.90 ▼	-6.04	14,400	14,400	13,800	48,100	673,400,000
18/10/2010	14,900	-0.30 ▼	-1.97	15,000	15,000	14,500	19,700	293,530,000
15/10/2010	15,200	-0.20 ▼	-1.30	15,000	15,300	14,900	21,200	322,240,000
14/10/2010	15,400	0.10 ▲	0.65	15,600	15,700	15,200	13,200	203,280,000
13/10/2010	15,300	-0.20 ▼	-1.29	14,900	15,500	14,900	3,800	58,140,000
12/10/2010	15,500	0.40 ▲	2.65	15,500	15,800	15,200	34,400	533,200,000
11/10/2010	15,100	-0.20 ▼	-1.31	15,900	16,000	14,900	52,800	797,280,000
08/10/2010	15,300	-0.70 ▼	-4.38	16,000	16,200	15,300	51,900	794,070,000
07/10/2010	16,000	-0.20 ▼	-1.23	16,500	16,500	16,000	24,800	396,800,000
06/10/2010	16,200	0.60 ▲	3.85	15,800	16,200	15,500	83,700	1,355,940,000
05/10/2010	15,600	0.00 ■■	0.00	15,000	15,800	14,900	30,900	482,040,000
04/10/2010	15,600	-0.50 ▼	-3.11	16,200	16,200	15,500	60,700	946,920,000
01/10/2010	16,100	-0.90 ▼	-5.29	17,000	17,100	16,100	39,200	631,120,000
30/09/2010	17,000	0.40 ▲	2.41	16,500	17,000	16,300	78,400	1,332,800,000
29/09/2010	16,600	-1.00 ▼	-5.68	17,600	17,600	16,500	58,800	976,080,000
28/09/2010	17,600	0.10 ▲	0.57	18,200	18,200	17,500	38,600	679,360,000
27/09/2010	17,500	-0.70 ▼	-3.85	18,000	18,000	17,500	26,300	460,250,000
24/09/2010	18,200	0.60 ▲	3.41	17,800	18,400	17,600	121,600	2,213,120,000
23/09/2010	17,600	-0.60 ▼	-3.30	17,500	17,900	16,800	115,900	2,039,840,000
22/09/2010	18,200	0.00 ■■	0.00	17,500	18,400	17,500	54,400	990,080,000
21/09/2010	18,200	-0.40 ▼	-2.15	18,600	19,100	18,200	145,100	2,640,820,000
20/09/2010	18,600	-0.70 ▼	-3.63	20,400	20,400	18,500	83,000	1,543,800,000
17/09/2010	19,300	1.10 ▲	6.04	19,000	19,300	19,000	79,100	1,526,630,000
16/09/2010	18,200	1.20 ▲	7.06	17,600	18,200	17,200	166,600	3,032,120,000
15/09/2010	17,000	-1.20 ▼	-6.59	17,400	17,800	16,900	119,500	2,031,500,000
14/09/2010	18,200	-0.90 ▼	-4.71	17,800	19,100	17,800	193,800	3,527,160,000
13/09/2010	19,100	-1.30 ▼	-6.37	19,100	19,100	19,100	8,900	169,990,000
10/09/2010	20,400	-0.70 ▼	-3.32	22,300	22,300	19,500	175,000	3,570,000,000
09/09/2010	21,100	1.10 ▲	5.50	21,100	21,100	20,400	180,200	3,802,220,000
08/09/2010	20,000	1.30 ▲	6.95	20,000	20,000	18,700	438,800	8,776,000,000
07/09/2010	18,700	1.20 ▲	6.86	18,700	18,700	18,300	177,000	3,309,900,000
06/09/2010	17,500	0.50 ▲	2.94	17,500	17,500	17,400	97,100	1,699,250,000
01/09/2010	17,000	0.80 ▲	4.94	16,500	17,000	15,800	84,300	1,433,100,000
31/08/2010	16,200	1.00 ▲	6.58	16,200	16,200	16,000	112,900	1,828,980,000
30/08/2010	17,800	1.40 ▲	8.54	17,800	17,800	17,300	155,500	2,767,900,000
27/08/2010	16,400	0.20 ▲	1.23	17,000	17,000	15,400	89,600	1,469,440,000
26/08/2010	16,200	-1.20 ▼	-6.90	16,200	16,600	16,200	209,400	3,392,280,000
25/08/2010	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	31,200	542,880,000
24/08/2010	18,700	-1.20 ▼	-6.03	18,700	18,700	18,700	157,200	2,939,640,000
23/08/2010	19,900	-1.40 ▼	-6.57	19,900	21,800	19,900	55,700	1,108,430,000
20/08/2010	21,300	-1.60 ▼	-6.99	21,300	21,500	21,300	144,100	3,069,330,000
19/08/2010	22,900	-0.40 ▼	-1.72	23,900	23,900	22,900	14,100	322,890,000
18/08/2010	23,300	-0.70 ▼	-2.92	25,000	25,000	23,300	79,200	1,845,360,000
17/08/2010	24,000	-0.80 ▼	-3.23	26,000	26,400	23,400	117,900	2,829,600,000
16/08/2010	24,800	1.70 ▲	7.36	22,600	26,000	22,600	134,500	3,335,600,000
13/08/2010	23,100	-1.70 ▼	-6.85	23,100	25,600	23,100	86,100	1,988,910,000
12/08/2010	24,800	-1.30 ▼	-4.98	24,800	26,200	24,800	5,900	146,320,000
11/08/2010	26,100	-1.90 ▼	-6.79	26,300	28,000	26,100	147,700	3,854,970,000
10/08/2010	28,000	-0.90 ▼	-3.11	30,600	30,800	26,900	166,400	4,659,200,000
09/08/2010	28,900	1.50 ▲	5.47	28,900	28,900	28,900	5,900	170,510,000
06/08/2010	27,400	1.90 ▲	7.45	26,000	27,400	26,000	17,600	482,240,000
05/08/2010	25,500	-1.90 ▼	-6.93	28,300	29,300	25,500	146,800	3,743,400,000
04/08/2010	27,400	-1.30 ▼	-4.53	27,500	27,500	27,400	88,300	2,419,420,000
03/08/2010	28,700	-2.00 ▼	-6.51	29,000	31,000	28,700	144,100	4,135,670,000
02/08/2010	30,700	-2.90 ▼	-8.63	33,000	33,000	30,700	163,200	5,010,240,000
30/07/2010	33,600	-0.80 ▼	-2.33	33,000	34,900	31,500	221,100	7,428,960,000
29/07/2010	34,400	1.20 ▲	3.61	33,500	34,600	30,500	242,100	8,328,240,000
28/07/2010	33,200	1.80 ▲	5.73	33,000	33,300	30,100	259,900	8,628,680,000
27/07/2010	31,400	1.70 ▲	5.72	30,000	31,400	29,700	241,800	7,592,520,000
26/07/2010	29,700	-2.90 ▼	-8.90	30,000	30,500	29,000	217,900	6,471,630,000
23/07/2010	32,600	2.10 ▲	6.89	32,000	32,800	30,000	138,900	4,528,140,000
22/07/2010	30,500	0.70 ▲	2.35	29,800	31,800	29,700	293,800	8,960,900,000
21/07/2010	29,800	1.90 ▲	6.81	29,700	29,800	29,000	248,500	7,405,300,000
20/07/2010	27,900	1.80 ▲	6.90	27,900	27,900	27,000	278,200	7,761,780,000
19/07/2010	26,100	1.30 ▲	5.24	26,100	26,100	26,100	73,900	1,928,790,000
16/07/2010	24,800	1.60 ▲	6.90	24,800	24,800	23,000	55,600	1,378,880,000
15/07/2010	23,200	1.50 ▲	6.91	23,200	23,200	23,000	582,400	13,511,680,000
14/07/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,700	31,700	687,890,000
13/07/2010	20,300	1.30 ▲	6.84	20,300	20,300	20,300	138,900	2,819,670,000
12/07/2010	19,000	1.20 ▲	6.74	18,900	19,000	18,900	218,800	4,157,200,000
09/07/2010	17,800	0.80 ▲	4.71	17,500	17,800	16,700	180,000	3,204,000,000
08/07/2010	17,000	0.60 ▲	3.66	17,500	17,500	16,400	144,100	2,449,700,000
07/07/2010	16,400	0.60 ▲	3.80	16,000	16,400	16,000	307,800	5,047,920,000
06/07/2010	15,800	0.60 ▲	3.95	15,200	16,000	15,000	107,900	1,704,820,000
05/07/2010	15,200	0.30 ▲	2.01	15,100	15,300	15,000	60,500	919,600,000
02/07/2010	14,900	0.30 ▲	2.05	14,600	15,100	14,600	55,400	825,460,000
01/07/2010	14,600	-0.30 ▼	-2.01	14,700	14,700	14,600	37,100	541,660,000
30/06/2010	14,900	-0.30 ▼	-1.97	14,200	15,000	14,200	56,600	843,340,000
29/06/2010	15,200	0.10 ▲	0.66	15,000	15,400	15,000	52,900	804,080,000
28/06/2010	15,100	0.60 ▲	4.14	15,000	15,200	14,500	37,900	572,290,000
25/06/2010	14,500	-0.50 ▼	-3.33	15,200	15,200	14,400	54,500	790,250,000
24/06/2010	15,000	-0.60 ▼	-3.85	15,600	15,600	15,000	29,200	438,000,000
23/06/2010	15,600	0.20 ▲	1.30	14,900	15,800	14,800	60,100	937,560,000
22/06/2010	15,400	0.50 ▲	3.36	15,100	15,500	15,000	200,400	3,086,160,000
21/06/2010	14,900	0.90 ▲	6.43	14,200	14,900	14,200	104,500	1,557,050,000
18/06/2010	14,000	0.20 ▲	1.45	13,900	14,100	13,900	21,500	301,000,000
17/06/2010	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	21,600	298,080,000
16/06/2010	13,900	0.20 ▲	1.46	14,400	14,400	13,900	50,200	697,780,000
15/06/2010	13,700	-0.40 ▼	-2.84	14,100	14,100	13,500	36,400	498,680,000
14/06/2010	14,100	0.00 ■■	0.00	14,300	14,400	14,000	51,700	728,970,000
11/06/2010	14,100	0.10 ▲	0.71	14,500	14,700	13,900	38,200	538,620,000
10/06/2010	14,000	0.50 ▲	3.70	13,900	14,000	13,700	24,700	345,800,000
09/06/2010	13,500	-0.10 ▼	-0.74	14,000	14,000	13,400	23,800	321,300,000
08/06/2010	13,600	0.30 ▲	2.26	13,300	13,800	13,200	17,700	240,720,000
07/06/2010	13,300	-0.70 ▼	-5.00	13,600	13,600	13,300	74,100	985,530,000
04/06/2010	14,000	-0.40 ▼	-2.78	14,000	14,600	14,000	27,500	385,000,000
03/06/2010	14,400	-0.20 ▼	-1.37	14,600	14,600	14,100	69,900	1,006,560,000
02/06/2010	14,600	-0.10 ▼	-0.68	14,000	15,000	14,000	55,700	813,220,000
01/06/2010	14,700	-0.30 ▼	-2.00	15,000	15,000	14,400	13,800	202,860,000
31/05/2010	15,000	0.20 ▲	1.35	15,000	15,600	14,500	38,300	574,500,000
28/05/2010	14,800	0.90 ▲	6.47	14,800	14,800	14,000	97,700	1,445,960,000
27/05/2010	13,900	-0.30 ▼	-2.11	14,600	14,600	13,300	35,600	494,840,000
26/05/2010	14,200	0.80 ▲	5.97	13,300	14,200	13,300	43,300	614,860,000
25/05/2010	13,400	0.10 ▲	0.75	13,300	13,700	13,000	20,600	276,040,000
24/05/2010	13,300	0.70 ▲	5.56	12,000	13,300	12,000	36,000	478,800,000
21/05/2010	12,600	-0.80 ▼	-5.97	13,000	13,000	12,500	148,000	1,864,800,000
20/05/2010	13,400	-0.70 ▼	-4.96	13,500	14,000	13,300	103,300	1,384,220,000
19/05/2010	14,100	-0.80 ▼	-5.37	15,600	15,600	14,100	61,100	861,510,000
18/05/2010	14,900	0.30 ▲	2.05	15,500	15,700	14,600	13,100	195,190,000
17/05/2010	14,600	-0.40 ▼	-2.67	15,000	15,500	14,600	105,500	1,540,300,000
14/05/2010	15,000	-1.00 ▼	-6.25	15,000	16,400	15,000	66,300	994,500,000
13/05/2010	16,000	-1.10 ▼	-6.43	16,200	17,000	16,000	85,200	1,363,200,000
12/05/2010	17,100	-0.40 ▼	-2.29	17,100	17,200	17,100	85,100	1,455,210,000
11/05/2010	17,500	-0.50 ▼	-2.78	19,000	19,000	17,500	100,200	1,753,500,000
10/05/2010	18,000	1.50 ▲	9.09	17,900	18,000	17,100	137,400	2,473,200,000
07/05/2010	17,100	-0.90 ▼	-5.00	17,500	18,300	17,100	193,900	3,315,690,000
06/05/2010	18,000	0.00 ■■	0.00	18,500	18,800	17,700	192,200	3,459,600,000
05/05/2010	18,000	1.10 ▲	6.51	18,000	18,000	16,700	379,100	6,823,800,000
04/05/2010	16,900	1.10 ▲	6.96	16,500	16,900	16,500	63,700	1,076,530,000
29/04/2010	15,800	0.70 ▲	4.64	15,600	15,800	15,500	173,900	2,747,620,000
28/04/2010	15,100	0.90 ▲	6.34	14,100	15,100	13,900	184,700	2,788,970,000
27/04/2010	14,200	-0.10 ▼	-0.70	14,500	14,500	14,000	14,400	204,480,000
26/04/2010	14,300	0.10 ▲	0.70	14,900	14,900	14,000	32,400	463,320,000
22/04/2010	14,200	-0.80 ▼	-5.33	15,000	15,000	14,200	93,100	1,322,020,000
21/04/2010	15,000	0.00 ■■	0.00	15,400	15,500	14,400	72,800	1,092,000,000
20/04/2010	15,000	0.00 ■■	0.00	15,100	15,500	14,800	63,100	946,500,000
19/04/2010	15,000	0.50 ▲	3.45	15,100	15,100	14,200	61,900	928,500,000
16/04/2010	14,500	0.80 ▲	5.84	13,700	14,500	13,500	167,600	2,430,200,000
15/04/2010	13,700	-0.30 ▼	-2.14	13,800	13,900	13,500	66,600	912,420,000
14/04/2010	14,000	-0.30 ▼	-2.10	13,900	14,100	13,500	113,300	1,586,200,000
13/04/2010	14,300	0.30 ▲	2.14	14,200	15,000	14,100	13,100	187,330,000
12/04/2010	14,000	-0.30 ▼	-2.10	14,500	14,500	14,000	50,500	707,000,000
09/04/2010	14,300	-1.00 ▼	-6.54	15,000	15,200	14,100	86,300	1,234,090,000
08/04/2010	15,300	1.30 ▲	9.29	15,000	15,400	14,500	74,800	1,144,440,000
07/04/2010	14,000	-0.40 ▼	-2.78	13,600	15,200	13,400	66,400	929,600,000
06/04/2010	14,400	-1.10 ▼	-7.10	16,000	16,000	14,300	73,800	1,062,720,000
05/04/2010	15,500	0.60 ▲	4.03	14,900	15,800	14,800	101,700	1,576,350,000
02/04/2010	14,900	-0.60 ▼	-3.87	15,900	15,900	14,800	138,700	2,066,630,000
01/04/2010	15,500	-0.10 ▼	-0.64	16,600	16,600	14,600	177,500	2,751,250,000
31/03/2010	15,600	1.00 ▲	6.85	15,600	15,600	15,200	223,000	3,478,800,000
30/03/2010	14,600	0.80 ▲	5.80	14,600	14,600	14,400	104,000	1,518,400,000
29/03/2010	13,800	0.60 ▲	4.55	13,300	13,800	13,000	82,800	1,142,640,000
26/03/2010	13,200	0.10 ▲	0.76	13,000	13,200	12,700	51,200	675,840,000
25/03/2010	13,100	0.80 ▲	6.50	12,600	13,100	12,200	119,800	1,569,380,000
24/03/2010	12,300	0.80 ▲	6.96	11,900	12,300	11,900	37,200	457,560,000
23/03/2010	11,500	-0.40 ▼	-3.36	11,600	11,600	11,500	6,400	73,600,000
22/03/2010	11,900	0.00 ■■	0.00	11,800	11,900	11,600	8,100	96,390,000
19/03/2010	11,900	-0.30 ▼	-2.46	12,000	12,000	11,700	8,000	95,200,000
18/03/2010	12,200	0.60 ▲	5.17	11,600	12,200	11,500	11,700	142,740,000
17/03/2010	11,600	-0.30 ▼	-2.52	11,400	12,000	11,300	17,100	198,360,000
16/03/2010	11,900	-0.60 ▼	-4.80	12,500	12,500	11,700	25,300	301,070,000
15/03/2010	12,500	0.30 ▲	2.46	12,500	12,700	12,300	33,500	418,750,000
12/03/2010	12,200	0.10 ▲	0.83	12,600	12,600	11,700	38,400	468,480,000
11/03/2010	12,100	0.60 ▲	5.22	12,400	12,400	11,800	49,900	603,790,000
10/03/2010	11,500	-0.40 ▼	-3.36	12,400	12,400	11,500	6,700	77,050,000
09/03/2010	11,900	0.20 ▲	1.71	12,500	12,500	11,800	27,400	326,060,000
08/03/2010	11,700	0.30 ▲	2.63	11,700	11,700	11,700	85,800	1,003,860,000
05/03/2010	11,400	0.40 ▲	3.64	11,000	11,400	10,900	33,600	383,040,000
04/03/2010	11,000	0.00 ■■	0.00	11,000	11,300	11,000	27,700	304,700,000
03/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,500	60,500,000
02/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,800	10,300	113,300,000
01/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
26/02/2010	11,000	-0.30 ▼	-2.65	11,000	11,000	10,900	6,200	68,200,000
25/02/2010	11,300	-0.10 ▼	-0.88	11,800	11,900	11,300	4,400	49,720,000
24/02/2010	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
23/02/2010	10,900	-0.10 ▼	-0.91	11,300	11,300	10,800	6,800	74,120,000
22/02/2010	11,000	-0.30 ▼	-2.65	11,800	11,800	11,000	1,300	14,300,000
12/02/2010	11,300	0.50 ▲	4.63	11,100	11,300	11,100	1,700	19,210,000
11/02/2010	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	5,300	57,240,000
10/02/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
09/02/2010	10,800	0.10 ▲	0.93	10,800	10,800	10,700	3,000	32,400,000
08/02/2010	10,700	-0.20 ▼	-1.83	11,300	11,300	10,700	4,400	47,080,000
05/02/2010	10,900	0.00 ■■	0.00	11,000	11,000	10,500	15,200	165,680,000
04/02/2010	10,900	0.00 ■■	0.00	10,800	11,300	10,800	4,700	51,230,000
03/02/2010	10,900	-0.30 ▼	-2.68	11,000	11,200	10,900	12,100	131,890,000
02/02/2010	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
01/02/2010	11,000	0.30 ▲	2.80	11,000	11,000	10,800	3,400	37,400,000
29/01/2010	10,700	0.00 ■■	0.00	11,200	11,200	10,700	4,200	44,940,000
28/01/2010	10,700	0.00 ■■	0.00	11,300	11,300	10,700	2,400	25,680,000
27/01/2010	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	3,100	33,170,000
26/01/2010	11,500	0.60 ▲	5.50	11,600	11,600	10,400	4,100	47,150,000
25/01/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	1,100	11,990,000
22/01/2010	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,300	13,650,000
21/01/2010	10,700	-0.80 ▼	-6.96	10,700	10,800	10,700	7,700	82,390,000
20/01/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
19/01/2010	11,000	0.30 ▲	2.80	11,000	11,000	11,000	300	3,300,000
18/01/2010	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	300	3,210,000
15/01/2010	11,000	-0.70 ▼	-5.98	11,500	11,600	11,000	7,700	84,700,000
14/01/2010	11,700	0.30 ▲	2.63	11,400	11,700	11,400	28,700	335,790,000
13/01/2010	11,400	0.80 ▲	7.55	10,800	11,400	10,800	700	7,980,000
12/01/2010	10,600	-0.40 ▼	-3.64	10,700	10,800	10,600	3,600	38,160,000
11/01/2010	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	2,300	25,300,000
08/01/2010	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	8,600	98,900,000
07/01/2010	11,800	-0.20 ▼	-1.67	11,600	11,800	11,600	400	4,720,000
06/01/2010	12,000	-0.40 ▼	-3.23	12,500	12,500	11,700	15,500	186,000,000
05/01/2010	12,400	0.70 ▲	5.98	12,500	12,500	12,400	8,400	104,160,000
04/01/2010	11,700	0.70 ▲	6.36	11,700	11,700	11,700	9,700	113,490,000
31/12/2009	11,000	-0.10 ▼	-0.90	11,000	11,100	10,900	10,100	111,100,000
30/12/2009	11,100	0.40 ▲	3.74	11,000	11,100	11,000	3,800	42,180,000
29/12/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,100	11,770,000
28/12/2009	10,700	-1.00 ▼	-8.55	10,800	10,800	10,600	4,600	49,220,000
25/12/2009	11,700	0.50 ▲	4.46	11,000	11,700	10,500	30,400	355,680,000
24/12/2009	11,200	0.40 ▲	3.70	10,800	11,200	10,800	5,100	57,120,000
23/12/2009	10,800	0.00 ■■	0.00	10,500	10,800	10,500	6,000	64,800,000
22/12/2009	10,800	-0.50 ▼	-4.42	11,000	11,000	10,700	6,700	72,360,000
21/12/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,200	4,800	54,240,000
18/12/2009	10,800	0.60 ▲	5.88	10,400	10,900	10,400	8,400	90,720,000
17/12/2009	10,200	0.00 ■■	0.00	10,200	10,300	9,600	10,500	107,100,000
16/12/2009	10,200	0.00 ■■	0.00	9,900	10,200	9,900	7,300	74,460,000
15/12/2009	10,200	0.10 ▲	0.99	10,400	10,400	10,100	2,900	29,580,000
14/12/2009	10,100	-0.20 ▼	-1.94	10,900	10,900	9,800	5,400	54,540,000
11/12/2009	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	13,300	136,990,000
10/12/2009	11,000	-0.10 ▼	-0.90	11,700	11,700	10,600	700	7,700,000
09/12/2009	11,100	-0.90 ▼	-7.50	11,000	11,100	11,000	18,200	202,020,000
08/12/2009	12,000	-0.40 ▼	-3.23	11,800	12,000	11,600	6,600	79,200,000
07/12/2009	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,200	14,880,000
04/12/2009	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	400	5,000,000
03/12/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
02/12/2009	12,700	0.10 ▲	0.79	13,200	13,200	12,700	700	8,890,000
01/12/2009	12,600	-0.20 ▼	-1.56	13,000	13,000	12,600	2,600	32,760,000
30/11/2009	12,800	0.40 ▲	3.23	12,800	12,800	12,400	4,700	60,160,000
27/11/2009	12,400	0.50 ▲	4.20	12,000	12,800	11,500	16,400	203,360,000
26/11/2009	11,900	-0.70 ▼	-5.56	12,500	12,500	11,900	10,600	126,140,000
25/11/2009	12,600	-0.40 ▼	-3.08	13,200	13,200	12,500	3,000	37,800,000
24/11/2009	13,000	-0.70 ▼	-5.11	14,000	14,000	13,000	1,100	14,300,000
23/11/2009	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	1,800	24,660,000
20/11/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
19/11/2009	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	3,400	46,920,000
18/11/2009	14,000	0.10 ▲	0.72	13,700	14,000	13,700	3,100	43,400,000
17/11/2009	13,900	-0.40 ▼	-2.80	14,000	14,000	13,700	2,900	40,310,000
16/11/2009	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	2,000	28,600,000
13/11/2009	14,400	-0.40 ▼	-2.70	14,700	14,800	14,300	6,600	95,040,000
12/11/2009	14,800	0.20 ▲	1.37	14,800	15,000	14,800	3,400	50,320,000
11/11/2009	14,600	0.20 ▲	1.39	14,200	14,600	14,200	9,300	135,780,000
10/11/2009	14,400	0.30 ▲	2.13	14,400	14,400	14,400	200	2,880,000
09/11/2009	14,100	-0.90 ▼	-6.00	14,200	14,200	14,100	6,200	87,420,000
06/11/2009	15,000	0.00 ■■	0.00	14,700	15,200	14,700	2,700	40,500,000
05/11/2009	15,000	0.50 ▲	3.45	14,500	15,200	14,300	6,000	90,000,000
04/11/2009	14,500	-0.30 ▼	-2.03	14,200	14,900	14,200	3,800	55,100,000
03/11/2009	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	1,500	22,200,000
02/11/2009	15,000	-0.10 ▼	-0.66	15,000	15,200	15,000	4,300	64,500,000
30/10/2009	15,100	0.80 ▲	5.59	15,100	15,100	14,200	12,400	187,240,000
29/10/2009	14,300	-1.60 ▼	-10.06	14,300	14,500	14,100	15,500	221,650,000
28/10/2009	15,900	0.70 ▲	4.61	14,200	15,900	14,200	27,000	429,300,000
27/10/2009	15,200	-1.10 ▼	-6.75	15,200	15,700	15,200	7,300	110,960,000
26/10/2009	16,300	-0.20 ▼	-1.21	16,400	16,500	16,300	27,000	440,100,000
23/10/2009	16,500	-0.40 ▼	-2.37	18,000	18,000	16,500	69,900	1,153,350,000
22/10/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,900	19,600	331,240,000
21/10/2009	15,800	0.90 ▲	6.04	15,800	15,800	15,800	11,700	184,860,000
20/10/2009	14,900	0.80 ▲	5.67	14,500	14,900	14,400	37,400	557,260,000
19/10/2009	14,100	0.10 ▲	0.71	13,800	14,200	13,800	10,200	143,820,000
16/10/2009	14,000	-0.50 ▼	-3.45	14,000	14,600	14,000	12,400	173,600,000
15/10/2009	14,500	-0.30 ▼	-2.03	14,600	14,800	14,400	34,000	493,000,000
14/10/2009	14,800	0.30 ▲	2.07	15,000	15,000	14,500	20,500	303,400,000
13/10/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	20,100	291,450,000
12/10/2009	13,900	0.80 ▲	6.11	13,200	13,900	13,000	61,500	854,850,000
09/10/2009	13,100	0.10 ▲	0.77	13,000	13,100	12,800	6,900	90,390,000
08/10/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	12,800	8,600	111,800,000
07/10/2009	13,300	0.80 ▲	6.40	12,800	13,300	12,800	23,200	308,560,000
06/10/2009	12,500	-0.20 ▼	-1.57	12,500	12,600	12,500	10,400	130,000,000
05/10/2009	12,700	-0.20 ▼	-1.55	12,700	12,700	12,600	3,300	41,910,000
02/10/2009	12,900	-0.10 ▼	-0.77	12,300	12,900	12,300	5,100	65,790,000
01/10/2009	13,000	0.10 ▲	0.78	13,000	13,000	12,600	5,600	72,800,000
30/09/2009	12,900	-0.30 ▼	-2.27	13,000	13,100	12,900	5,000	64,500,000
29/09/2009	13,200	0.10 ▲	0.76	13,100	13,200	13,000	12,500	165,000,000
28/09/2009	13,100	-0.10 ▼	-0.76	13,200	13,200	12,600	8,300	108,730,000
25/09/2009	13,200	0.00 ■■	0.00	13,100	13,200	13,000	11,800	155,760,000
24/09/2009	13,200	0.10 ▲	0.76	13,200	13,200	12,900	10,700	141,240,000
23/09/2009	13,100	-0.10 ▼	-0.76	13,100	13,300	13,100	12,400	162,440,000
22/09/2009	13,200	-0.10 ▼	-0.75	13,200	13,200	13,000	9,000	118,800,000
21/09/2009	13,300	0.20 ▲	1.53	13,500	13,500	13,100	6,300	83,790,000
18/09/2009	13,100	0.20 ▲	1.55	12,800	13,100	12,800	4,500	58,950,000
17/09/2009	12,900	-0.60 ▼	-4.44	13,400	13,400	12,900	10,400	134,160,000
16/09/2009	13,500	0.10 ▲	0.75	13,100	13,500	13,000	4,000	54,000,000
15/09/2009	13,400	0.00 ■■	0.00	13,800	13,800	13,400	10,100	135,340,000
14/09/2009	13,400	0.10 ▲	0.75	13,400	13,500	13,300	9,300	124,620,000
11/09/2009	13,300	0.00 ■■	0.00	13,400	13,400	13,200	5,600	74,480,000
10/09/2009	13,300	-0.10 ▼	-0.75	13,600	13,600	13,200	4,600	61,180,000
09/09/2009	13,400	0.00 ■■	0.00	13,500	13,500	13,100	4,900	65,660,000
08/09/2009	13,400	0.40 ▲	3.08	13,000	13,400	13,000	43,700	585,580,000
07/09/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	12,500	4,900	63,700,000
04/09/2009	13,300	0.10 ▲	0.76	13,300	13,400	13,000	18,200	242,060,000
03/09/2009	13,200	-0.30 ▼	-2.22	13,300	13,300	13,200	10,100	133,320,000
01/09/2009	13,500	0.10 ▲	0.75	13,400	13,500	13,200	15,700	211,950,000
31/08/2009	13,400	0.00 ■■	0.00	13,400	13,500	13,400	5,300	71,020,000
28/08/2009	13,400	0.00 ■■	0.00	13,000	13,400	13,000	16,500	221,100,000
27/08/2009	13,400	0.20 ▲	1.52	13,300	13,400	13,300	14,100	188,940,000
26/08/2009	13,200	0.70 ▲	5.60	13,000	13,500	13,000	4,100	54,120,000
25/08/2009	12,500	-0.80 ▼	-6.02	12,500	13,400	12,500	6,600	82,500,000
24/08/2009	13,300	-0.20 ▼	-1.48	13,500	13,500	13,000	10,400	138,320,000
21/08/2009	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	8,200	110,700,000
20/08/2009	13,600	0.00 ■■	0.00	13,500	13,600	13,100	9,800	133,280,000
19/08/2009	13,600	-0.20 ▼	-1.45	13,200	13,600	13,200	11,000	149,600,000
18/08/2009	13,800	-0.30 ▼	-2.13	13,800	13,800	13,600	10,700	147,660,000
17/08/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/08/2009	14,100	0.50 ▲	3.68	14,100	14,100	14,100	1,600	22,560,000
13/08/2009	13,600	-0.40 ▼	-2.86	13,600	14,300	13,600	2,700	36,720,000
12/08/2009	14,000	0.40 ▲	2.94	14,000	14,100	13,500	10,100	141,400,000
11/08/2009	13,600	-0.40 ▼	-2.86	14,500	14,500	13,600	6,300	85,680,000
10/08/2009	14,000	-0.20 ▼	-1.41	14,800	14,800	14,000	9,300	130,200,000
07/08/2009	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	1,000	14,200,000
06/08/2009	14,500	0.20 ▲	1.40	14,200	15,100	13,600	6,800	98,600,000
05/08/2009	14,300	-0.10 ▼	-0.69	14,900	15,100	14,000	10,900	155,870,000
04/08/2009	14,400	0.10 ▲	0.70	14,600	14,800	13,900	24,000	345,600,000
03/08/2009	14,300	0.40 ▲	2.88	15,000	15,000	13,500	7,200	102,960,000
31/07/2009	18,700	-0.70 ▼	-3.61	19,600	20,200	18,700	34,600	647,020,000
30/07/2009	19,400	-1.20 ▼	-5.83	20,500	20,500	19,400	31,700	614,980,000
29/07/2009	20,600	0.40 ▲	1.98	21,700	21,700	19,900	47,100	970,260,000
28/07/2009	20,200	0.00 ■■	0.00	20,500	20,900	20,000	13,300	268,660,000
27/07/2009	20,200	1.00 ▲	5.21	20,300	20,300	20,000	37,600	759,520,000
24/07/2009	19,200	1.20 ▲	6.67	19,000	19,200	18,600	51,900	996,480,000
23/07/2009	18,000	0.80 ▲	4.65	18,000	18,000	18,000	1,600	28,800,000
22/07/2009	17,200	1.00 ▲	6.17	17,200	17,200	17,000	13,300	228,760,000
21/07/2009	16,200	-0.30 ▼	-1.82	16,000	16,200	16,000	2,000	32,400,000
20/07/2009	16,500	0.30 ▲	1.85	15,500	16,500	15,500	3,200	52,800,000
17/07/2009	16,200	-1.10 ▼	-6.36	17,000	17,000	16,200	1,800	29,160,000
16/07/2009	17,300	-0.70 ▼	-3.89	17,400	17,400	17,300	2,600	44,980,000
15/07/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
14/07/2009	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,800	30,600,000
13/07/2009	17,300	-0.60 ▼	-3.35	18,600	18,600	17,300	3,500	60,550,000
10/07/2009	17,900	-0.30 ▼	-1.65	18,800	18,800	17,600	10,000	179,000,000
09/07/2009	18,200	1.10 ▲	6.43	17,000	18,200	17,000	21,200	385,840,000
08/07/2009	17,100	0.20 ▲	1.18	17,000	17,100	17,000	2,000	34,200,000
07/07/2009	16,900	-0.90 ▼	-5.06	16,900	16,900	16,900	1,000	16,900,000
06/07/2009	17,800	1.10 ▲	6.59	17,500	17,800	17,200	7,300	129,940,000
03/07/2009	16,700	-1.20 ▼	-6.70	17,500	17,500	16,700	3,800	63,460,000
02/07/2009	17,900	-0.90 ▼	-4.79	17,700	17,900	17,700	1,000	17,900,000
01/07/2009	18,800	0.60 ▲	3.30	18,800	18,800	18,800	100	1,880,000
30/06/2009	18,200	-0.30 ▼	-1.62	20,700	20,700	18,200	7,100	129,220,000
29/06/2009	18,500	-0.50 ▼	-2.63	19,200	19,500	18,500	4,500	83,250,000
26/06/2009	19,000	0.70 ▲	3.83	18,400	19,000	18,400	3,700	70,300,000
25/06/2009	18,300	-1.30 ▼	-6.63	19,600	19,600	18,300	6,800	124,440,000
24/06/2009	19,600	1.20 ▲	6.52	19,500	19,600	18,600	18,500	362,600,000
23/06/2009	18,400	-1.10 ▼	-5.64	18,400	18,400	18,400	6,000	110,400,000
22/06/2009	19,500	-1.40 ▼	-6.70	21,000	21,000	19,500	9,100	177,450,000
19/06/2009	20,900	1.30 ▲	6.63	20,900	20,900	20,200	37,100	775,390,000
18/06/2009	19,600	1.00 ▲	5.38	19,400	19,600	19,400	32,900	644,840,000
17/06/2009	18,600	0.30 ▲	1.64	18,900	18,900	18,000	17,600	327,360,000
16/06/2009	18,300	-0.30 ▼	-1.61	18,900	18,900	17,000	38,900	711,870,000
15/06/2009	18,600	0.70 ▲	3.91	17,500	19,100	17,200	9,700	180,420,000
12/06/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,700	47,500	850,250,000
11/06/2009	17,100	1.10 ▲	6.88	16,000	17,100	15,500	31,100	531,810,000
10/06/2009	16,000	-1.00 ▼	-5.88	17,500	17,500	15,600	29,700	475,200,000
09/06/2009	17,000	0.80 ▲	4.94	17,100	17,100	16,100	19,500	331,500,000
08/06/2009	16,200	0.90 ▲	5.88	16,200	16,200	15,800	5,000	81,000,000
05/06/2009	15,300	1.10 ▲	7.75	14,500	15,300	14,500	50,100	766,530,000
04/06/2009	14,200	0.40 ▲	2.90	14,000	14,800	14,000	6,600	93,720,000
03/06/2009	13,800	0.00 ■■	0.00	14,000	14,100	13,800	5,500	75,900,000
02/06/2009	13,800	0.70 ▲	5.34	13,500	14,000	13,400	15,200	209,760,000
01/06/2009	13,100	0.00 ■■	0.00	13,400	13,400	13,100	5,800	75,980,000
29/05/2009	13,100	0.00 ■■	0.00	13,200	13,200	12,700	4,800	62,880,000
28/05/2009	13,100	0.30 ▲	2.34	13,200	13,200	12,300	4,500	58,950,000
27/05/2009	12,800	-0.20 ▼	-1.54	13,200	13,200	12,800	10,400	133,120,000
26/05/2009	13,000	0.50 ▲	4.00	12,600	13,200	12,400	14,600	189,800,000
25/05/2009	12,500	0.60 ▲	5.04	12,000	12,600	12,000	5,700	71,250,000
22/05/2009	11,900	0.10 ▲	0.85	11,900	12,000	11,900	8,100	96,390,000
21/05/2009	11,800	0.50 ▲	4.42	11,500	11,800	11,500	8,100	95,580,000
20/05/2009	11,300	0.30 ▲	2.73	11,000	11,300	11,000	8,800	99,440,000
19/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	10,700	4,700	51,700,000
18/05/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
15/05/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,000	21,000,000
14/05/2009	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	0	0
13/05/2009	10,700	-0.10 ▼	-0.93	10,700	10,700	10,000	1,200	12,840,000
12/05/2009	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,200	12,960,000
11/05/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
08/05/2009	10,700	0.50 ▲	4.90	10,800	10,800	10,300	2,500	26,750,000
07/05/2009	10,200	0.00 ■■	0.00	10,900	10,900	10,200	5,000	51,000,000
06/05/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/05/2009	10,200	0.20 ▲	2.00	10,700	10,700	9,400	1,800	18,360,000
04/05/2009	10,000	0.10 ▲	1.01	10,400	10,400	10,000	1,100	11,000,000
29/04/2009	9,900	0.50 ▲	5.32	9,900	9,900	9,900	300	2,970,000
28/04/2009	9,400	0.10 ▲	1.08	9,400	9,900	9,400	900	8,460,000
27/04/2009	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	300	2,790,000
24/04/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
21/04/2009	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	400	3,800,000
20/04/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/04/2009	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
16/04/2009	10,500	0.40 ▲	3.96	10,100	10,500	10,100	1,200	12,600,000
15/04/2009	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	500	5,050,000
14/04/2009	10,800	0.50 ▲	4.85	11,000	11,000	10,700	1,200	12,960,000
13/04/2009	10,300	0.40 ▲	4.04	10,500	10,500	10,300	5,300	54,590,000
10/04/2009	9,900	0.00 ■■	0.00	10,000	10,000	9,800	3,200	31,680,000
09/04/2009	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2009	9,900	0.20 ▲	2.06	9,900	9,900	9,900	1,000	9,900,000
07/04/2009	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	0	0
03/04/2009	10,300	0.00 ■■	0.00	10,500	10,500	9,600	4,800	49,440,000
02/04/2009	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,000	20,600,000
01/04/2009	10,500	-0.10 ▼	-0.94	10,000	10,500	10,000	1,500	15,750,000
31/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/03/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/03/2009	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,000	10,600,000
24/03/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
20/03/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
19/03/2009	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	700	7,350,000
18/03/2009	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	200	2,140,000
17/03/2009	11,500	0.20 ▲	1.77	11,500	11,500	11,500	200	2,300,000
16/03/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/03/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/03/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/03/2009	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	100	1,190,000
05/03/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/03/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/03/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/03/2009	12,700	0.50 ▲	4.10	12,700	12,700	12,700	0	0
27/02/2009	12,200	0.20 ▲	1.67	12,800	12,800	12,200	600	7,320,000
26/02/2009	12,000	0.70 ▲	6.19	12,000	12,000	12,000	500	6,000,000
25/02/2009	11,300	0.70 ▲	6.60	11,300	11,300	11,300	500	5,650,000
24/02/2009	10,600	0.60 ▲	6.00	10,600	10,600	10,600	500	5,300,000
23/02/2009	10,000	0.60 ▲	6.38	10,000	10,000	10,000	500	5,000,000
20/02/2009	9,400	0.20 ▲	2.17	9,400	9,400	9,400	2,500	23,500,000
19/02/2009	9,200	-0.60 ▼	-6.12	9,500	9,500	9,200	1,700	15,640,000
18/02/2009	9,800	0.70 ▲	7.69	9,800	9,800	9,800	400	3,920,000
17/02/2009	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	2,000	18,200,000
16/02/2009	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,700	15,810,000
13/02/2009	9,600	0.60 ▲	6.67	9,200	9,600	9,200	1,500	14,400,000
12/02/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/02/2009	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	1,500	13,500,000
10/02/2009	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	1,200	11,520,000
09/02/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
06/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2009	11,000	0.70 ▲	6.80	11,000	11,000	11,000	1,000	11,000,000
20/01/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
19/01/2009	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
16/01/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/01/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
13/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2009	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
09/01/2009	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
08/01/2009	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	900	9,000,000
07/01/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
05/01/2009	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	1,000	10,500,000
02/01/2009	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	1,000	11,000,000
31/12/2008	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	500	5,800,000
30/12/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
29/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/12/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
12/12/2008	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	400	5,200,000
11/12/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/12/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/12/2008	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/12/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,900	200	2,780,000
05/12/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/12/2008	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
03/12/2008	12,600	-0.90 ▼	-6.67	14,000	14,000	12,600	900	11,340,000
02/12/2008	13,500	0.70 ▲	5.47	13,500	13,500	13,500	200	2,700,000
01/12/2008	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
28/11/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	400	4,800,000
27/11/2008	12,300	-0.90 ▼	-6.82	13,900	13,900	12,300	300	3,690,000
26/11/2008	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
25/11/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/11/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,100	13,640,000
21/11/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/11/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/11/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/11/2008	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/11/2008	13,300	0.40 ▲	3.10	13,300	13,300	13,300	500	6,650,000
14/11/2008	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	400	5,160,000
13/11/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
10/11/2008	12,500	-0.90 ▼	-6.72	14,300	14,300	12,500	800	10,000,000
07/11/2008	13,400	0.80 ▲	6.35	13,400	13,400	13,400	500	6,700,000
06/11/2008	12,600	0.70 ▲	5.88	12,600	12,600	12,600	100	1,260,000
05/11/2008	11,900	0.40 ▲	3.48	11,900	11,900	11,900	6,300	74,970,000
04/11/2008	11,500	0.20 ▲	1.77	11,000	11,500	11,000	3,100	35,650,000
03/11/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,000	1,900	21,470,000
31/10/2008	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	3,100	34,100,000
30/10/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
29/10/2008	11,000	0.20 ▲	1.85	11,300	11,300	10,600	3,500	38,500,000
28/10/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,500	2,400	25,920,000
27/10/2008	12,100	-0.90 ▼	-6.92	12,900	12,900	12,100	7,400	89,540,000
24/10/2008	13,000	-0.60 ▼	-4.41	12,800	13,900	12,800	4,400	57,200,000
23/10/2008	13,600	-0.50 ▼	-3.55	13,400	13,600	13,400	800	10,880,000
22/10/2008	14,100	-0.40 ▼	-2.76	14,800	14,800	14,100	900	12,690,000
21/10/2008	14,500	0.60 ▲	4.32	14,100	14,800	14,100	4,900	71,050,000
20/10/2008	13,900	-1.00 ▼	-6.71	15,600	15,600	13,900	7,900	109,810,000
17/10/2008	14,900	0.80 ▲	5.67	14,900	14,900	14,900	1,000	14,900,000
16/10/2008	14,100	-0.90 ▼	-6.00	14,800	14,800	14,100	2,100	29,610,000
15/10/2008	15,000	0.30 ▲	2.04	15,400	15,400	15,000	1,500	22,500,000
14/10/2008	14,700	0.70 ▲	5.00	14,700	14,700	14,700	14,300	210,210,000
13/10/2008	14,000	-0.20 ▼	-1.41	14,000	14,000	13,300	2,000	28,000,000
10/10/2008	14,200	-0.80 ▼	-5.33	14,500	14,500	13,800	2,000	28,400,000
09/10/2008	15,000	0.80 ▲	5.63	15,000	15,000	14,000	500	7,500,000
08/10/2008	14,200	-0.30 ▼	-2.07	13,800	14,500	13,800	1,800	25,560,000
07/10/2008	14,500	0.00 ■■	0.00	14,500	15,500	14,500	700	10,150,000
06/10/2008	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	1,000	14,500,000
03/10/2008	15,000	-0.50 ▼	-3.23	14,500	15,000	14,400	2,600	39,000,000
02/10/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,300	2,600	40,300,000
01/10/2008	15,500	0.70 ▲	4.73	14,800	15,500	14,800	2,600	40,300,000
30/09/2008	14,800	-1.00 ▼	-6.33	14,800	14,800	14,800	200	2,960,000
29/09/2008	15,800	0.20 ▲	1.28	16,000	16,200	15,000	4,300	67,940,000
26/09/2008	15,600	0.00 ■■	0.00	16,200	16,400	15,600	1,000	15,600,000
25/09/2008	15,600	0.00 ■■	0.00	15,600	15,600	15,400	3,800	59,280,000
24/09/2008	15,600	0.10 ▲	0.65	15,700	15,700	15,300	1,300	20,280,000
23/09/2008	15,500	-0.40 ▼	-2.52	16,100	16,100	15,500	600	9,300,000
22/09/2008	15,900	0.60 ▲	3.92	15,900	15,900	14,900	11,100	176,490,000
19/09/2008	15,300	1.00 ▲	6.99	13,300	15,300	13,300	500	7,650,000
18/09/2008	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	600	8,580,000
17/09/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	3,200	48,960,000
16/09/2008	15,700	-1.00 ▼	-5.99	17,000	17,000	15,700	1,800	28,260,000
15/09/2008	16,700	-1.20 ▼	-6.70	16,700	18,200	16,700	11,500	192,050,000
12/09/2008	17,900	0.90 ▲	5.29	17,900	17,900	17,900	200	3,580,000
11/09/2008	17,000	-0.10 ▼	-0.58	17,500	18,000	17,000	2,200	37,400,000
10/09/2008	17,100	-0.90 ▼	-5.00	18,100	18,500	17,100	5,000	85,500,000
09/09/2008	18,000	0.00 ■■	0.00	18,000	18,800	17,400	12,600	226,800,000
08/09/2008	18,000	0.20 ▲	1.12	19,000	19,000	17,400	5,800	104,400,000
05/09/2008	17,800	0.10 ▲	0.56	18,500	19,000	17,800	2,800	49,840,000
04/09/2008	17,700	0.00 ■■	0.00	18,900	18,900	17,700	8,600	152,220,000
03/09/2008	17,700	0.70 ▲	4.12	17,700	17,700	17,500	16,200	286,740,000
29/08/2008	17,000	0.70 ▲	4.29	17,000	17,000	16,000	1,700	28,900,000
28/08/2008	16,300	-0.70 ▼	-4.12	18,400	18,400	16,300	3,000	48,900,000
27/08/2008	17,000	-1.30 ▼	-7.10	19,300	19,300	17,000	12,900	219,300,000
26/08/2008	18,300	1.10 ▲	6.40	18,400	18,400	17,000	11,500	210,450,000
25/08/2008	17,200	1.10 ▲	6.83	17,200	17,200	17,200	2,300	39,560,000
22/08/2008	16,100	-0.80 ▼	-4.73	16,100	16,100	16,000	6,400	103,040,000
21/08/2008	16,900	1.10 ▲	6.96	14,700	16,900	14,700	18,600	314,340,000
20/08/2008	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	500	7,900,000
19/08/2008	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	1,100	18,590,000
18/08/2008	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	6,100	110,410,000
15/08/2008	19,300	-0.80 ▼	-3.98	20,900	20,900	19,300	33,400	644,620,000
14/08/2008	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	6,600	132,660,000
13/08/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/08/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/08/2008	20,900	-0.80 ▼	-3.69	20,900	20,900	20,900	100	2,090,000
08/08/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
07/08/2008	21,700	-0.90 ▼	-3.98	21,700	21,700	21,700	200	4,340,000
06/08/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
05/08/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
04/08/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
01/08/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
31/07/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
30/07/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
29/07/2008	22,600	0.80 ▲	3.67	22,600	22,600	22,600	700	15,820,000
28/07/2008	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/07/2008	21,800	-1.00 ▼	-4.39	21,800	21,800	21,800	100	2,180,000
24/07/2008	22,800	1.20 ▲	5.56	21,900	22,800	21,900	600	13,680,000
23/07/2008	21,600	-0.90 ▼	-4.00	23,400	23,400	21,600	1,500	32,400,000
22/07/2008	22,500	-0.90 ▼	-3.85	22,500	22,500	22,500	200	4,500,000
21/07/2008	23,400	1.90 ▲	8.84	23,400	23,400	23,400	200	4,680,000
18/07/2008	21,500	0.00 ■■	0.00	25,000	25,000	21,500	1,300	27,950,000

(ĐVT: 1,000 VNĐ)