Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Gia Lai CTC
CTC Gia Lai Joint Stock Company
Mã CK:      CTC      1.30      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: http://gialaictc.com.vn
CTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/11/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/10/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/09/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/08/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/07/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/06/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/05/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/04/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/02/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/01/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/12/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/12/2023 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 556,400 723,320,000
30/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/11/2023 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 184,600 258,440,000
23/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/11/2023 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 613,700 920,550,000
16/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/11/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,466,900 2,053,660,000
09/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/11/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/11/2023 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 121,200 169,680,000
02/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/11/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/10/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/10/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/10/2023 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 54,100 81,150,000
26/10/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/10/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
24/10/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
23/10/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/10/2023 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 170,300 272,480,000
19/10/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/10/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/10/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/10/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/10/2023 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 124,800 212,160,000
12/10/2023 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/10/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 295,500 531,900,000
10/10/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 533,300 959,940,000
09/10/2023 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 663,900 1,261,410,000
06/10/2023 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 71,100 149,310,000
05/10/2023 2,000 -0.10 ▼ -5.00 2,100 2,200 2,000 50,100 100,200,000
04/10/2023 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 80,400 168,840,000
03/10/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 248,800 547,360,000
02/10/2023 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 103,200 227,040,000
29/09/2023 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 90,000 198,000,000
28/09/2023 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 132,600 278,460,000
27/09/2023 2,200 -0.10 ▼ -4.55 2,300 2,300 2,100 210,800 463,760,000
26/09/2023 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 286,100 658,030,000
21/09/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 211,100 506,640,000
20/09/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 160,400 384,960,000
19/09/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 16,700 40,080,000
18/09/2023 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 181,200 434,880,000
15/09/2023 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 41,200 103,000,000
14/09/2023 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 201,100 502,750,000
13/09/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 267,700 696,020,000
12/09/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 162,900 423,540,000
11/09/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 152,000 395,200,000
08/09/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 287,900 777,330,000
07/09/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 275,600 744,120,000
06/09/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 173,700 468,990,000
31/08/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 128,300 359,240,000
30/08/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 60,500 163,350,000
29/08/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 377,300 1,018,710,000
28/08/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 93,300 261,240,000
25/08/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 176,700 477,090,000
24/08/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 187,500 525,000,000
23/08/2023 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 66,400 179,280,000
22/08/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 98,500 275,800,000
21/08/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 274,300 740,610,000
18/08/2023 2,900 2.90 ▲ 100.00 0 3,000 2,800 263,400 763,860,000
17/08/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 141,900 425,700,000
16/08/2023 3,000 3.00 ▲ 100.00 0 3,000 2,900 38,100 114,300,000
15/08/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 182,300 546,900,000
14/08/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 341,500 1,024,500,000
11/08/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 401,800 1,205,400,000
10/08/2023 3,100 -0.20 ▼ -6.45 3,300 3,300 3,000 466,500 1,446,150,000
09/08/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 706,900 2,332,770,000
08/08/2023 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 811,800 2,516,580,000
07/08/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 113,200 328,280,000
04/08/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 94,400 273,760,000
03/08/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 140,600 421,800,000
02/08/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 337,200 1,011,600,000
01/08/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 405,200 1,256,120,000
31/07/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 247,900 743,700,000
28/07/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 172,300 516,900,000
27/07/2023 3,000 3.00 ▲ 100.00 0 3,000 2,900 222,700 668,100,000
26/07/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 61,700 178,930,000
25/07/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 107,500 322,500,000
24/07/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 296,800 890,400,000
21/07/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 149,800 464,380,000
20/07/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 324,400 973,200,000
19/07/2023 2,800 -0.20 ▼ -7.14 3,000 3,000 2,800 197,800 553,840,000
18/07/2023 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 273,600 820,800,000
17/07/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 613,600 1,840,800,000
14/07/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 138,300 387,240,000
13/07/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 174,500 488,600,000
12/07/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 147,700 413,560,000
11/07/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 258,500 749,650,000
10/07/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 68,900 192,920,000
07/07/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 155,300 450,370,000
06/07/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,700 221,100 641,190,000
05/07/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 271,900 815,700,000
04/07/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 174,000 504,600,000
03/07/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 130,100 364,280,000
30/06/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 195,500 527,850,000
29/06/2023 2,800 -0.10 ▼ -3.57 2,900 3,100 2,800 437,300 1,224,440,000
28/06/2023 2,900 -0.10 ▼ -3.45 3,000 3,200 2,900 348,900 1,011,810,000
27/06/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 707,100 2,121,300,000
26/06/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,700 527,800 1,477,840,000
23/06/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 319,100 925,390,000
22/06/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 206,800 620,400,000
21/06/2023 3,100 3.10 ▲ 100.00 0 3,200 2,900 301,100 933,410,000
20/06/2023 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 761,800 2,361,580,000
19/06/2023 3,100 -0.20 ▼ -6.45 3,300 3,400 3,000 619,300 1,919,830,000
16/06/2023 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 633,400 2,090,220,000
15/06/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,000 468,300 1,545,390,000
14/06/2023 3,300 -0.30 ▼ -9.09 3,600 3,800 3,300 1,169,500 3,859,350,000
13/06/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 894,900 3,221,640,000
12/06/2023 3,300 0.30 ▲ 9.09 3,000 3,300 3,200 555,600 1,833,480,000
09/06/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 1,944,700 5,834,100,000
08/06/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 280,600 785,680,000
07/06/2023 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 801,100 2,082,860,000
06/06/2023 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 257,200 617,280,000
05/06/2023 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 305,000 701,500,000
02/06/2023 2,300 -0.10 ▼ -4.35 2,400 2,600 2,200 651,700 1,498,910,000
01/06/2023 2,400 0.20 ▲ 8.33 2,200 2,400 2,200 943,500 2,264,400,000
31/05/2023 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 686,400 1,510,080,000
30/05/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 447,300 894,600,000
29/05/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 226,200 429,780,000
26/05/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 280,100 504,180,000
25/05/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 58,800 105,840,000
24/05/2023 1,800 1.80 ▲ 100.00 0 1,800 1,700 265,100 477,180,000
23/05/2023 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 68,100 115,770,000
22/05/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 12,000 21,600,000
19/05/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 133,500 240,300,000
18/05/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 72,900 138,510,000
17/05/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 225,400 405,720,000
16/05/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 82,800 149,040,000
15/05/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 487,800 878,040,000
12/05/2023 1,700 1.70 ▲ 100.00 0 1,800 1,700 56,900 96,730,000
11/05/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 374,200 636,140,000
10/05/2023 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 39,100 66,470,000
09/05/2023 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 58,400 93,440,000
08/05/2023 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 51,500 82,400,000
05/05/2023 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 76,600 122,560,000
04/05/2023 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 32,500 55,250,000
28/04/2023 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 28,400 45,440,000
27/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 111,300 189,210,000
26/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 89,000 151,300,000
25/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 92,300 156,910,000
24/04/2023 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 101,300 172,210,000
21/04/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 34,400 58,480,000
20/04/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 80,800 137,360,000
19/04/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 154,500 262,650,000
18/04/2023 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 54,100 91,970,000
17/04/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 42,700 76,860,000
14/04/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 143,100 257,580,000
13/04/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 101,200 192,280,000
12/04/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 83,700 159,030,000
11/04/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 138,200 248,760,000
10/04/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 222,300 422,370,000
07/04/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 58,300 110,770,000
06/04/2023 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 341,800 649,420,000
05/04/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 217,100 412,490,000
04/04/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 171,400 308,520,000
03/04/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 32,300 58,140,000
31/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,200 25,560,000
30/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 24,300 43,740,000
29/03/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 11,400 20,520,000
28/03/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 43,400 73,780,000
27/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 17,200 30,960,000
24/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 79,200 142,560,000
23/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 87,100 156,780,000
22/03/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 92,800 167,040,000
21/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 48,000 86,400,000
20/03/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 169,500 305,100,000
17/03/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 272,200 517,180,000
16/03/2023 1,900 -0.10 ▼ -5.26 2,000 1,900 1,800 42,100 79,990,000
15/03/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 134,900 269,800,000
14/03/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 207,400 394,060,000
13/03/2023 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 261,300 470,340,000
10/03/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 479,900 959,800,000
09/03/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 396,700 753,730,000
08/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 80,600 145,080,000
07/03/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 25,200 45,360,000
06/03/2023 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 25,500 43,350,000
03/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 128,400 231,120,000
02/03/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,100 10,980,000
01/03/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 19,800 35,640,000
28/02/2023 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 67,600 114,920,000
27/02/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 192,500 346,500,000
24/02/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 32,100 60,990,000
23/02/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 137,400 261,060,000
22/02/2023 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 53,000 100,700,000
21/02/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 79,900 159,800,000
20/02/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 51,000 102,000,000
17/02/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 186,200 372,400,000
16/02/2023 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 22,700 43,130,000
15/02/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 21,800 41,420,000
14/02/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 18,300 32,940,000
13/02/2023 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 162,900 309,510,000
10/02/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,300 60,600,000
09/02/2023 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 29,500 59,000,000
08/02/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 31,200 62,400,000
07/02/2023 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 42,500 80,750,000
06/02/2023 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 47,400 94,800,000
03/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 127,700 268,170,000
02/02/2023 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 118,900 249,690,000
01/02/2023 2,100 -0.10 ▼ -4.76 2,200 2,300 2,000 240,300 504,630,000
31/01/2023 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 99,400 218,680,000
30/01/2023 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 211,100 464,420,000
27/01/2023 2,100 0.10 ▲ 4.76 2,000 2,200 2,000 81,300 170,730,000
19/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 32,100 64,200,000
18/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 46,400 92,800,000
17/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 95,700 191,400,000
16/01/2023 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 33,300 66,600,000
13/01/2023 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 23,900 45,410,000
12/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 56,500 113,000,000
11/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 82,500 165,000,000
10/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 18,800 37,600,000
09/01/2023 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 44,000 88,000,000
06/01/2023 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 66,100 132,200,000
05/01/2023 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 186,300 391,230,000
04/01/2023 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 54,800 115,080,000
03/01/2023 2,100 0.10 ▲ 4.76 2,000 2,100 1,900 277,900 583,590,000
30/12/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 28,700 57,400,000
29/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 62,100 124,200,000
28/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 128,300 256,600,000
27/12/2022 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 102,600 205,200,000
26/12/2022 1,900 -0.10 ▼ -5.26 2,000 2,100 1,800 104,300 198,170,000
23/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 48,300 96,600,000
22/12/2022 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 131,200 262,400,000
21/12/2022 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 77,600 147,440,000
20/12/2022 2,000 -0.10 ▼ -5.00 2,100 2,200 1,900 93,300 186,600,000
19/12/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 63,200 132,720,000
15/12/2022 2,100 -0.10 ▼ -4.76 2,200 2,200 2,100 105,900 222,390,000
14/12/2022 2,200 0.10 ▲ 4.55 2,100 2,300 2,100 111,000 244,200,000
13/12/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 178,000 373,800,000
12/12/2022 2,100 -0.10 ▼ -4.76 2,200 2,300 2,100 147,900 310,590,000
09/12/2022 2,200 -0.10 ▼ -4.55 2,300 2,400 2,200 101,100 222,420,000
08/12/2022 2,300 0.20 ▲ 8.70 2,100 2,300 1,900 227,500 523,250,000
07/12/2022 2,100 -0.10 ▼ -4.76 2,200 2,300 2,000 295,800 621,180,000
06/12/2022 2,200 -0.20 ▼ -9.09 2,400 2,600 2,200 473,100 1,040,820,000
05/12/2022 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 300,300 720,720,000
02/12/2022 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 506,200 1,113,640,000
01/12/2022 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 224,100 448,200,000
30/11/2022 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 130,100 247,190,000
29/11/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 519,800 935,640,000
28/11/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 109,700 186,490,000
25/11/2022 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 94,300 160,310,000
24/11/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 67,800 108,480,000
23/11/2022 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 160,200 256,320,000
22/11/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 221,500 376,550,000
21/11/2022 1,700 0.10 ▲ 5.88 1,600 1,700 1,500 376,200 639,540,000
18/11/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 212,800 340,480,000
17/11/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 121,500 194,400,000
16/11/2022 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 621,300 994,080,000
15/11/2022 1,500 -0.10 ▼ -6.67 1,600 1,700 1,500 74,400 111,600,000
14/11/2022 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 284,800 455,680,000
11/11/2022 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 154,500 262,650,000
10/11/2022 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 364,700 583,520,000
09/11/2022 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 163,300 244,950,000
08/11/2022 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 319,200 446,880,000
07/11/2022 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 152,000 228,000,000
04/11/2022 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 125,400 200,640,000
03/11/2022 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 169,600 288,320,000
02/11/2022 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 320,200 576,360,000
01/11/2022 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 66,000 125,400,000
31/10/2022 2,000 -0.10 ▼ -5.00 2,100 2,100 1,900 139,700 279,400,000
28/10/2022 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 97,700 205,170,000
27/10/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 248,300 546,260,000
26/10/2022 2,200 -0.10 ▼ -4.55 2,300 2,300 2,100 70,900 155,980,000
25/10/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 375,700 864,110,000
24/10/2022 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 77,000 177,100,000
21/10/2022 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 104,900 262,250,000
20/10/2022 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 69,600 180,960,000
19/10/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 30,500 82,350,000
18/10/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 79,800 215,460,000
17/10/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 37,700 101,790,000
14/10/2022 2,700 0.10 ▲ 3.70 2,600 2,800 2,600 97,400 262,980,000
13/10/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 25,600 66,560,000
12/10/2022 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 106,900 277,940,000
11/10/2022 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 86,300 233,010,000
07/10/2022 2,900 -0.20 ▼ -6.90 3,100 3,100 2,800 103,100 298,990,000
06/10/2022 3,100 -0.20 ▼ -6.45 3,300 3,200 3,000 144,000 446,400,000
05/10/2022 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 72,300 238,590,000
04/10/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 57,600 184,320,000
03/10/2022 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 94,600 302,720,000
30/09/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 87,200 305,200,000
29/09/2022 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 64,100 224,350,000
28/09/2022 3,600 -0.10 ▼ -2.78 3,700 3,600 3,400 72,900 262,440,000
27/09/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 68,300 252,710,000
26/09/2022 3,600 -0.20 ▼ -5.56 3,800 3,700 3,600 172,300 620,280,000
23/09/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 57,500 218,500,000
22/09/2022 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 53,600 203,680,000
21/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 48,100 187,590,000
20/09/2022 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 76,600 298,740,000
19/09/2022 3,800 -0.20 ▼ -5.26 4,000 4,000 3,600 111,500 423,700,000
16/09/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 56,400 225,600,000
15/09/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 35,800 143,200,000
14/09/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 145,400 581,600,000
13/09/2022 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 26,500 106,000,000
12/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 77,100 316,110,000
09/09/2022 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 80,700 330,870,000
08/09/2022 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 129,300 517,200,000
07/09/2022 4,000 -0.40 ▼ -10.00 4,400 4,400 4,000 196,600 786,400,000
06/09/2022 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 67,900 298,760,000
05/09/2022 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 80,800 347,440,000
31/08/2022 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 128,500 565,400,000
30/08/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 86,400 380,160,000
29/08/2022 4,400 -0.20 ▼ -4.55 4,600 4,600 4,200 366,200 1,611,280,000
26/08/2022 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 129,400 595,240,000
25/08/2022 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 125,800 591,260,000
24/08/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 82,500 387,750,000
23/08/2022 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 126,500 594,550,000
22/08/2022 4,700 -0.10 ▼ -2.13 4,800 4,700 4,500 124,400 584,680,000
19/08/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 102,000 489,600,000
18/08/2022 4,800 0.10 ▲ 2.08 4,700 4,800 4,500 126,000 604,800,000
17/08/2022 4,700 -0.20 ▼ -4.26 4,900 4,900 4,700 210,300 988,410,000
16/08/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 308,000 1,509,200,000
15/08/2022 4,900 -0.10 ▼ -2.04 5,000 5,300 4,900 188,300 922,670,000
12/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 133,500 667,500,000
11/08/2022 5,000 -0.30 ▼ -6.00 5,300 5,300 4,900 338,200 1,691,000,000
10/08/2022 5,300 0.40 ▲ 7.55 4,900 5,300 4,700 681,700 3,613,010,000
09/08/2022 4,900 0.20 ▲ 4.08 4,700 5,000 4,600 381,900 1,871,310,000
08/08/2022 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 242,200 1,138,340,000
05/08/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 215,500 1,034,400,000
04/08/2022 4,800 0.10 ▲ 2.08 4,700 5,000 4,700 279,700 1,342,560,000
03/08/2022 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 425,800 2,001,260,000
02/08/2022 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 191,200 879,520,000
01/08/2022 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 129,900 584,550,000
29/07/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 54,300 238,920,000
28/07/2022 4,400 0.10 ▲ 2.27 4,300 4,500 4,300 190,700 839,080,000
27/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 138,300 594,690,000
26/07/2022 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 62,600 269,180,000
25/07/2022 4,500 -0.10 ▼ -2.22 4,600 4,500 4,300 138,200 621,900,000
22/07/2022 4,600 0.20 ▲ 4.35 4,400 4,700 4,400 308,500 1,419,100,000
21/07/2022 4,400 -0.10 ▼ -2.27 4,500 4,500 4,200 455,600 2,004,640,000
20/07/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 411,700 1,852,650,000
19/07/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 204,400 919,800,000
18/07/2022 4,500 -0.10 ▼ -2.22 4,600 4,600 4,300 178,700 804,150,000
15/07/2022 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 497,300 2,287,580,000
14/07/2022 4,400 0.20 ▲ 4.55 4,200 4,400 4,100 170,800 751,520,000
13/07/2022 4,200 -0.10 ▼ -2.38 4,300 4,400 4,200 172,000 722,400,000
12/07/2022 4,300 0.20 ▲ 4.65 4,100 4,400 4,000 158,900 683,270,000
11/07/2022 4,100 -0.10 ▼ -2.44 4,200 4,200 4,000 115,300 472,730,000
08/07/2022 4,200 0.20 ▲ 4.76 4,000 4,200 4,000 123,900 520,380,000
07/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 186,200 744,800,000
06/07/2022 4,000 -0.20 ▼ -5.00 4,200 4,100 3,900 138,400 553,600,000
05/07/2022 4,200 -0.10 ▼ -2.38 4,300 4,300 4,100 105,500 443,100,000
04/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 135,600 583,080,000
01/07/2022 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 111,200 478,160,000
30/06/2022 4,200 -0.20 ▼ -4.76 4,400 4,500 4,200 108,700 456,540,000
29/06/2022 4,400 -0.10 ▼ -2.27 4,500 4,600 4,200 308,500 1,357,400,000
28/06/2022 4,500 0.20 ▲ 4.44 4,300 4,600 4,200 217,500 978,750,000
27/06/2022 4,300 0.20 ▲ 4.65 4,100 4,400 4,100 236,800 1,018,240,000
24/06/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 136,700 560,470,000
23/06/2022 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 100,000 410,000,000
22/06/2022 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 154,400 633,040,000
21/06/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 120,800 459,040,000
20/06/2022 3,800 -0.40 ▼ -10.53 4,200 4,200 3,800 256,600 975,080,000
17/06/2022 4,200 -0.30 ▼ -7.14 4,500 4,300 4,100 134,300 564,060,000
16/06/2022 4,500 0.20 ▲ 4.44 4,300 4,600 4,300 59,700 268,650,000
15/06/2022 4,300 -0.40 ▼ -9.30 4,700 4,800 4,300 144,300 620,490,000
14/06/2022 4,700 -0.10 ▼ -2.13 4,800 4,800 4,500 139,500 655,650,000
13/06/2022 4,800 -0.40 ▼ -8.33 5,200 5,200 4,700 279,000 1,339,200,000
10/06/2022 5,200 -0.20 ▼ -3.85 5,400 5,400 5,200 159,400 828,880,000
09/06/2022 5,400 -0.20 ▼ -3.70 5,600 5,600 5,300 119,400 644,760,000
08/06/2022 5,600 0.20 ▲ 3.57 5,400 5,700 5,100 154,800 866,880,000
07/06/2022 5,400 -0.10 ▼ -1.85 5,500 5,500 5,000 352,200 1,901,880,000
06/06/2022 5,500 -0.10 ▼ -1.82 5,600 5,700 5,400 164,300 903,650,000
03/06/2022 5,600 -0.10 ▼ -1.79 5,700 5,900 5,600 212,700 1,191,120,000
02/06/2022 5,700 -0.20 ▼ -3.51 5,900 5,900 5,600 132,500 755,250,000
01/06/2022 5,900 -0.10 ▼ -1.69 6,000 6,000 5,700 208,800 1,231,920,000
31/05/2022 6,000 -0.10 ▼ -1.67 6,100 6,200 5,700 318,600 1,911,600,000
30/05/2022 6,100 0.20 ▲ 3.28 5,900 6,100 5,600 220,300 1,343,830,000
27/05/2022 5,900 0.10 ▲ 1.69 5,800 5,900 5,600 230,400 1,359,360,000
26/05/2022 5,800 0.50 ▲ 8.62 5,300 5,800 5,500 581,000 3,369,800,000
25/05/2022 5,300 0.40 ▲ 7.55 4,900 5,300 5,100 272,700 1,445,310,000
24/05/2022 4,900 -0.50 ▼ -10.20 5,400 5,800 4,900 425,800 2,086,420,000
23/05/2022 5,400 -0.50 ▼ -9.26 5,900 6,200 5,400 245,700 1,326,780,000
20/05/2022 5,900 0.10 ▲ 1.69 5,800 6,100 5,700 160,800 948,720,000
19/05/2022 5,800 -0.10 ▼ -1.72 5,900 6,100 5,600 228,100 1,322,980,000
18/05/2022 5,900 -0.10 ▼ -1.69 6,000 6,200 5,900 165,800 978,220,000
17/05/2022 6,000 0.50 ▲ 8.33 5,500 6,000 5,300 147,800 886,800,000
16/05/2022 5,500 0.00 ■■ 0.00 5,500 6,000 5,500 219,300 1,206,150,000
13/05/2022 5,500 -0.60 ▼ -10.91 6,100 6,100 5,500 392,100 2,156,550,000
12/05/2022 6,100 -0.60 ▼ -9.84 6,700 6,700 6,100 169,200 1,032,120,000
11/05/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 128,400 860,280,000
10/05/2022 6,700 0.50 ▲ 7.46 6,200 6,700 5,700 190,800 1,278,360,000
09/05/2022 6,200 -0.60 ▼ -9.68 6,800 6,800 6,200 193,600 1,200,320,000
29/04/2022 7,300 -0.30 ▼ -4.11 7,600 7,700 7,300 312,600 2,281,980,000
28/04/2022 7,600 0.30 ▲ 3.95 7,300 7,800 7,300 276,100 2,098,360,000
27/04/2022 7,300 0.30 ▲ 4.11 7,000 7,300 6,800 191,500 1,397,950,000
26/04/2022 7,000 0.50 ▲ 7.14 6,500 7,000 6,100 211,400 1,479,800,000
25/04/2022 6,800 0.30 ▲ 4.41 6,500 6,800 6,700 600 4,080,000
23/04/2022 6,500 0.50 ▲ 7.69 6,000 6,600 5,600 34,570 224,705,000
22/04/2022 6,500 0.50 ▲ 7.69 6,000 6,600 5,600 34,570 224,705,000
21/04/2022 6,000 -0.60 ▼ -10.00 6,600 6,600 6,000 51,680 310,080,000
20/04/2022 6,600 -0.70 ▼ -10.61 7,300 7,300 6,600 26,110 172,326,000
19/04/2022 7,300 -0.50 ▼ -6.85 7,800 8,000 7,300 23,080 168,484,000
18/04/2022 7,800 -0.70 ▼ -8.97 8,500 8,800 7,700 67,840 529,152,000
16/04/2022 8,500 -0.70 ▼ -8.24 9,200 9,200 8,500 23,650 201,025,000
15/04/2022 8,500 -0.70 ▼ -8.24 9,200 9,200 8,500 236,500 2,010,250,000
14/04/2022 9,200 0.20 ▲ 2.17 9,000 9,400 9,000 157,700 1,450,840,000
13/04/2022 9,000 0.00 ■■ 0.00 9,000 9,300 8,900 832,300 7,490,700,000
12/04/2022 9,000 0.10 ▲ 1.11 8,900 9,400 8,900 412,900 3,716,100,000
08/04/2022 8,900 -0.50 ▼ -5.62 9,400 9,400 8,900 593,200 5,279,480,000
07/04/2022 9,400 -0.20 ▼ -2.13 9,600 10,000 9,000 368,900 3,467,660,000
06/04/2022 9,600 -0.80 ▼ -8.33 10,400 10,400 9,600 663,400 6,368,640,000
05/04/2022 10,400 -0.20 ▼ -1.92 10,600 10,700 10,400 321,000 3,338,400,000
04/04/2022 10,600 -0.10 ▼ -0.94 10,700 10,900 10,000 721,000 7,642,600,000
01/04/2022 10,700 -0.20 ▼ -1.87 10,900 11,200 10,200 851,800 9,114,260,000
31/03/2022 10,900 0.20 ▲ 1.83 10,700 11,000 10,400 270,100 2,944,090,000
30/03/2022 10,700 -1.10 ▼ -10.28 11,800 11,800 10,700 2,617,000 28,001,900,000
29/03/2022 11,800 1.00 ▲ 8.47 10,800 11,800 10,800 828,800 9,779,840,000
28/03/2022 10,800 -0.10 ▼ -0.93 10,900 11,000 10,500 812,100 8,770,680,000
25/03/2022 10,900 -0.20 ▼ -1.83 11,100 11,100 10,900 400,100 4,361,090,000
24/03/2022 11,100 -0.10 ▼ -0.90 11,200 11,800 10,800 549,400 6,098,340,000
23/03/2022 11,200 0.90 ▲ 8.04 10,300 11,300 10,200 1,869,000 20,932,800,000
22/03/2022 10,300 -0.10 ▼ -0.97 10,400 10,400 10,200 473,700 4,879,110,000
21/03/2022 10,400 0.20 ▲ 1.92 10,200 10,500 10,200 473,300 4,922,320,000
18/03/2022 10,200 -0.30 ▼ -2.94 10,500 10,800 10,100 1,143,500 11,663,700,000
17/03/2022 10,500 0.00 ■■ 0.00 10,500 10,800 10,000 514,000 5,397,000,000
16/03/2022 10,500 -0.10 ▼ -0.95 10,600 11,300 10,400 746,500 7,838,250,000
15/03/2022 10,600 0.90 ▲ 8.49 9,700 10,600 9,700 2,128,100 22,557,860,000
14/03/2022 9,700 0.20 ▲ 2.06 9,500 9,900 9,300 781,700 7,582,490,000
11/03/2022 9,500 -0.10 ▼ -1.05 9,600 9,700 9,400 319,400 3,034,300,000
10/03/2022 9,600 0.20 ▲ 2.08 9,400 9,800 9,400 545,900 5,240,640,000
09/03/2022 9,400 0.00 ■■ 0.00 9,400 9,600 9,200 231,500 2,176,100,000
08/03/2022 9,400 0.00 ■■ 0.00 9,400 10,000 9,200 598,000 5,621,200,000
07/03/2022 9,400 0.30 ▲ 3.19 9,100 9,500 9,000 475,500 4,469,700,000
04/03/2022 9,100 -0.20 ▼ -2.20 9,300 9,300 9,000 221,500 2,015,650,000
03/03/2022 9,300 0.40 ▲ 4.30 8,900 9,400 8,700 457,000 4,250,100,000
02/03/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 206,200 1,835,180,000
01/03/2022 8,900 0.10 ▲ 1.12 8,800 9,000 8,600 206,600 1,838,740,000
28/02/2022 8,800 -0.10 ▼ -1.14 8,900 9,000 8,700 243,200 2,140,160,000
25/02/2022 8,900 0.30 ▲ 3.37 8,600 9,100 8,600 263,100 2,341,590,000
24/02/2022 8,600 -0.60 ▼ -6.98 9,200 9,300 8,300 429,500 3,693,700,000
23/02/2022 9,200 -0.20 ▼ -2.17 9,400 9,600 9,100 355,900 3,274,280,000
22/02/2022 9,400 -0.20 ▼ -2.13 9,600 9,600 9,000 711,800 6,690,920,000
21/02/2022 9,600 0.00 ■■ 0.00 9,600 9,900 9,000 368,800 3,540,480,000
18/02/2022 9,600 0.30 ▲ 3.13 9,300 10,100 9,400 515,400 4,947,840,000
17/02/2022 9,300 0.80 ▲ 8.60 8,500 9,300 8,300 805,300 7,489,290,000
16/02/2022 8,500 0.30 ▲ 3.53 8,200 8,600 8,300 167,700 1,425,450,000
15/02/2022 8,200 0.10 ▲ 1.22 8,100 8,400 8,100 154,200 1,264,440,000
14/02/2022 8,100 0.20 ▲ 2.47 7,900 8,300 7,800 220,200 1,783,620,000
11/02/2022 7,900 -0.20 ▼ -2.53 8,100 8,200 7,900 73,700 582,230,000
10/02/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 66,800 541,080,000
09/02/2022 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 141,500 1,146,150,000
08/02/2022 8,000 0.20 ▲ 2.50 7,800 8,200 7,800 276,700 2,213,600,000
07/02/2022 7,800 0.70 ▲ 8.97 7,100 7,800 7,200 133,000 1,037,400,000
28/01/2022 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 98,500 699,350,000
27/01/2022 6,900 -0.50 ▼ -7.25 7,400 7,400 6,800 226,700 1,564,230,000
26/01/2022 7,400 -0.20 ▼ -2.70 7,600 7,800 7,400 90,500 669,700,000
25/01/2022 7,600 -0.20 ▼ -2.63 7,800 8,000 7,600 80,000 608,000,000
24/01/2022 7,800 -0.50 ▼ -6.41 8,300 8,400 7,700 154,000 1,201,200,000
21/01/2022 8,300 -0.10 ▼ -1.20 8,400 8,800 8,200 139,600 1,158,680,000
20/01/2022 8,400 0.50 ▲ 5.95 7,900 8,600 7,800 232,600 1,953,840,000
19/01/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 143,800 1,136,020,000
18/01/2022 7,900 0.20 ▲ 2.53 7,700 8,100 7,700 210,700 1,664,530,000
17/01/2022 7,700 -0.70 ▼ -9.09 8,400 9,000 7,600 424,600 3,269,420,000
14/01/2022 8,400 -0.30 ▼ -3.57 8,700 8,900 7,900 567,900 4,770,360,000
13/01/2022 8,700 -0.90 ▼ -10.34 9,600 9,600 8,700 426,700 3,712,290,000
12/01/2022 9,600 -0.40 ▼ -4.17 10,000 10,200 9,000 2,147,900 20,619,840,000
11/01/2022 10,000 -0.50 ▼ -5.00 10,500 11,000 9,600 2,058,100 20,581,000,000
10/01/2022 10,500 0.70 ▲ 6.67 9,800 10,700 9,600 1,854,800 19,475,400,000
07/01/2022 9,800 -0.20 ▼ -2.04 10,000 10,200 9,700 467,000 4,576,600,000
06/01/2022 10,000 0.60 ▲ 6.00 9,400 10,300 9,000 891,000 8,910,000,000
05/01/2022 9,400 0.20 ▲ 2.13 9,200 9,600 8,900 384,000 3,609,600,000
04/01/2022 9,200 0.00 ■■ 0.00 9,200 9,700 9,200 692,000 6,366,400,000
31/12/2021 9,200 0.80 ▲ 8.70 8,400 9,200 8,400 1,486,900 13,679,480,000
30/12/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 295,700 2,483,880,000
29/12/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,200 599,000 5,031,600,000
22/12/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,700 483,100 3,864,800,000
21/12/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 7,900 171,100 1,368,800,000
20/12/2021 8,100 -0.10 ▼ -1.23 8,200 8,300 8,000 300,400 2,433,240,000
17/12/2021 8,200 0.10 ▲ 1.22 8,100 8,300 8,000 333,500 2,734,700,000
16/12/2021 8,100 -0.10 ▼ -1.23 8,200 8,300 8,000 271,100 2,195,910,000
15/12/2021 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 363,500 2,980,700,000
14/12/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 211,200 1,731,840,000
13/12/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 378,200 3,101,240,000
10/12/2021 8,200 -0.10 ▼ -1.22 8,300 8,400 8,000 306,100 2,510,020,000
09/12/2021 8,300 0.10 ▲ 1.20 8,200 9,000 8,100 372,000 3,087,600,000
08/12/2021 8,200 0.50 ▲ 6.10 7,700 8,300 7,700 517,300 4,241,860,000
07/12/2021 7,700 0.00 ■■ 0.00 7,700 7,900 7,400 431,900 3,325,630,000
06/12/2021 7,700 -0.40 ▼ -5.19 8,100 8,100 7,500 253,700 1,953,490,000
03/12/2021 8,100 -0.40 ▼ -4.94 8,500 9,300 8,100 454,800 3,683,880,000
02/12/2021 8,500 0.70 ▲ 8.24 7,800 8,500 7,900 636,100 5,406,850,000
01/12/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 212,200 1,655,160,000
30/11/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 167,900 1,309,620,000
29/11/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,100 267,700 2,088,060,000
26/11/2021 7,800 -0.10 ▼ -1.28 7,900 8,000 7,600 280,100 2,184,780,000
25/11/2021 7,900 0.10 ▲ 1.27 7,800 8,000 7,700 182,200 1,439,380,000
24/11/2021 7,800 0.00 ■■ 0.00 7,800 8,200 7,700 264,800 2,065,440,000
23/11/2021 7,800 0.10 ▲ 1.28 7,700 7,900 7,300 202,900 1,582,620,000
22/11/2021 7,700 -0.80 ▼ -10.39 8,500 8,500 7,700 416,300 3,205,510,000
19/11/2021 8,500 -0.40 ▼ -4.71 8,900 9,000 8,200 531,300 4,516,050,000
18/11/2021 8,900 0.30 ▲ 3.37 8,600 8,900 8,500 417,000 3,711,300,000
17/11/2021 8,600 -0.10 ▼ -1.16 8,700 8,800 8,200 348,200 2,994,520,000
16/11/2021 8,700 -0.20 ▼ -2.30 8,900 9,700 8,500 561,500 4,885,050,000
15/11/2021 8,900 0.40 ▲ 4.49 8,500 9,100 8,500 577,700 5,141,530,000
12/11/2021 8,500 0.60 ▲ 7.06 7,900 8,600 7,900 831,000 7,063,500,000
11/11/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 449,600 3,551,840,000
10/11/2021 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 237,000 1,848,600,000
09/11/2021 7,700 -0.20 ▼ -2.60 7,900 7,900 7,700 195,500 1,505,350,000
08/11/2021 7,900 0.30 ▲ 3.80 7,600 8,000 7,700 434,900 3,435,710,000
05/11/2021 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 285,200 2,167,520,000
04/11/2021 7,600 0.00 ■■ 0.00 7,600 7,800 7,400 27,710 210,596,000
03/11/2021 7,600 -0.60 ▼ -7.89 8,200 8,300 7,400 578,900 4,399,640,000
02/11/2021 8,200 0.20 ▲ 2.44 8,000 8,800 7,800 461,200 3,781,840,000
01/11/2021 8,000 0.60 ▲ 7.50 7,400 8,100 7,200 1,659,400 13,275,200,000
29/10/2021 7,400 -0.20 ▼ -2.70 7,600 7,700 7,300 683,800 5,060,120,000
28/10/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 358,300 2,723,080,000
27/10/2021 7,600 0.10 ▲ 1.32 7,500 7,900 7,500 38,330 291,308,000
26/10/2021 7,500 0.00 ■■ 0.00 7,500 7,900 7,300 482,300 3,617,250,000
25/10/2021 7,500 -0.30 ▼ -4.00 7,800 8,000 7,500 696,500 5,223,750,000
22/10/2021 7,800 -0.10 ▼ -1.28 7,900 7,900 7,400 531,100 4,142,580,000
21/10/2021 7,900 0.50 ▲ 6.33 7,400 8,100 7,500 412,400 3,257,960,000
20/10/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,000 129,000 954,600,000
19/10/2021 6,800 -0.30 ▼ -4.41 7,100 7,200 6,400 2,283,400 15,527,120,000
18/10/2021 7,100 -0.20 ▼ -2.82 7,300 7,300 7,100 266,500 1,892,150,000
15/10/2021 7,300 -0.20 ▼ -2.74 7,500 7,500 7,200 144,000 1,051,200,000
14/10/2021 7,500 0.40 ▲ 5.33 7,100 7,600 6,800 487,600 3,657,000,000
13/10/2021 7,100 -0.20 ▼ -2.82 7,300 7,400 7,000 229,300 1,628,030,000
12/10/2021 7,300 0.10 ▲ 1.37 7,200 7,500 7,200 375,100 2,738,230,000
11/10/2021 7,200 -0.30 ▼ -4.17 7,500 7,500 7,100 268,200 1,931,040,000
08/10/2021 7,500 0.00 ■■ 0.00 7,500 7,800 7,300 123,500 926,250,000
07/10/2021 7,400 -0.10 ▼ -1.35 7,500 7,500 7,200 165,700 1,226,180,000
06/10/2021 7,500 -0.10 ▼ -1.33 7,600 7,600 7,300 193,700 1,452,750,000
05/10/2021 7,600 -0.30 ▼ -3.95 7,900 8,300 7,600 131,200 997,120,000
04/10/2021 7,900 0.70 ▲ 8.86 8,000 7,900 6,500 922,300 7,286,170,000
01/10/2021 7,200 -0.80 ▼ -11.11 8,000 8,100 7,200 410,600 2,956,320,000
30/09/2021 8,000 0.20 ▲ 2.50 7,800 8,300 7,600 278,900 2,231,200,000
29/09/2021 7,800 -0.40 ▼ -5.13 8,200 8,100 7,600 373,300 2,911,740,000
28/09/2021 8,200 0.30 ▲ 3.66 7,200 8,600 7,800 860,400 7,055,280,000
27/09/2021 7,900 0.70 ▲ 8.86 7,200 7,900 7,200 655,900 5,181,610,000
24/09/2021 7,200 0.30 ▲ 4.17 6,900 7,200 6,800 360,400 2,594,880,000
23/09/2021 6,900 -0.50 ▼ -7.25 7,400 8,000 6,700 423,300 2,920,770,000
22/09/2021 7,400 0.60 ▲ 8.11 6,800 7,400 6,700 647,600 4,792,240,000
21/09/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,300 469,200 3,190,560,000
20/09/2021 6,800 0.40 ▲ 5.88 6,400 6,900 6,400 389,200 2,646,560,000
17/09/2021 6,400 0.30 ▲ 4.69 6,100 6,700 6,000 361,700 2,314,880,000
16/09/2021 6,100 -0.20 ▼ -3.28 6,300 6,500 6,100 355,500 2,168,550,000
15/09/2021 6,300 -0.30 ▼ -4.76 6,600 6,900 6,200 364,000 2,293,200,000
14/09/2021 6,600 0.60 ▲ 9.09 6,000 6,600 5,800 717,500 4,735,500,000
13/09/2021 6,000 0.20 ▲ 3.33 5,800 6,100 5,700 366,100 2,196,600,000
10/09/2021 5,800 0.10 ▲ 1.72 5,700 6,000 5,400 287,600 1,668,080,000
09/09/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,100 338,100 1,927,170,000
08/09/2021 5,200 -0.20 ▼ -3.85 5,400 5,400 5,000 435,600 2,265,120,000
07/09/2021 5,400 -0.50 ▼ -9.26 5,900 6,000 5,400 574,900 3,104,460,000
06/09/2021 5,900 0.40 ▲ 6.78 5,500 6,000 5,800 500,400 2,952,360,000
01/09/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 560,600 3,083,300,000
31/08/2021 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 279,600 1,398,000,000
30/08/2021 5,100 0.20 ▲ 3.92 4,900 5,200 4,800 350,600 1,788,060,000
27/08/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 233,800 1,145,620,000
26/08/2021 4,900 0.30 ▲ 6.12 4,600 4,900 4,500 214,100 1,049,090,000
25/08/2021 4,600 -0.20 ▼ -4.35 4,800 5,000 4,500 492,900 2,267,340,000
24/08/2021 4,800 -0.30 ▼ -6.25 5,100 5,200 4,600 756,700 3,632,160,000
23/08/2021 5,100 0.30 ▲ 5.88 4,800 5,200 4,700 438,200 2,234,820,000
20/08/2021 4,800 0.30 ▲ 6.25 4,500 4,900 4,600 841,000 4,036,800,000
19/08/2021 4,500 0.40 ▲ 8.89 4,100 4,500 4,100 926,700 4,170,150,000
18/08/2021 4,100 -0.10 ▼ -2.44 4,200 4,300 4,100 81,500 334,150,000
17/08/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 56,000 235,200,000
16/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 85,900 360,780,000
13/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 101,200 425,040,000
12/08/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 128,400 539,280,000
11/08/2021 4,200 0.20 ▲ 4.76 4,000 4,300 4,000 225,400 946,680,000
10/08/2021 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 280,700 1,122,800,000
09/08/2021 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 177,200 744,240,000
06/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 58,100 238,210,000
05/08/2021 4,100 0.20 ▲ 4.88 3,900 4,100 3,800 67,000 274,700,000
04/08/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 42,600 166,140,000
03/08/2021 3,800 -0.10 ▼ -2.63 3,900 3,800 3,700 11,700 44,460,000
02/08/2021 3,900 0.10 ▲ 2.56 3,800 4,000 3,700 55,200 215,280,000
30/07/2021 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 117,000 444,600,000
29/07/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 36,900 136,530,000
28/07/2021 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 74,700 268,920,000
27/07/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 182,500 675,250,000
26/07/2021 3,700 0.10 ▲ 2.70 3,500 3,700 3,600 62,200 230,140,000
23/07/2021 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 95,600 344,160,000
22/07/2021 3,500 0.20 ▲ 5.71 3,300 3,600 3,200 170,200 595,700,000
21/07/2021 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 48,000 158,400,000
20/07/2021 3,400 0.10 ▲ 2.94 3,300 3,400 3,000 365,800 1,243,720,000
19/07/2021 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 246,900 814,770,000
16/07/2021 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 62,900 226,440,000
15/07/2021 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 75,600 279,720,000
14/07/2021 3,600 0.20 ▲ 5.56 3,400 3,700 3,400 57,700 207,720,000
13/07/2021 3,400 -0.20 ▼ -5.88 3,600 3,600 3,300 98,200 333,880,000
12/07/2021 3,600 -0.30 ▼ -8.33 3,900 4,000 3,600 136,600 491,760,000
09/07/2021 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 64,400 251,160,000
08/07/2021 4,000 -0.10 ▼ -2.50 4,100 4,200 3,900 378,500 1,514,000,000
07/07/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 111,700 457,970,000
06/07/2021 4,100 -0.20 ▼ -4.88 4,300 4,300 4,000 405,600 1,662,960,000
05/07/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 171,100 735,730,000
02/07/2021 4,300 -0.30 ▼ -6.98 4,600 4,600 4,200 162,100 697,030,000
01/07/2021 4,600 -0.10 ▼ -2.17 4,700 4,700 4,400 374,900 1,724,540,000
30/06/2021 4,700 0.30 ▲ 6.38 4,400 4,800 4,400 579,000 2,721,300,000
29/06/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,000 509,100 2,240,040,000
28/06/2021 4,000 -0.20 ▼ -5.00 4,200 4,300 3,900 512,800 2,051,200,000
25/06/2021 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 81,700 343,140,000
24/06/2021 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 146,800 631,240,000
23/06/2021 4,400 -0.10 ▼ -2.27 4,500 4,500 4,200 894,000 3,933,600,000
22/06/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 276,300 1,243,350,000
21/06/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 421,200 1,895,400,000
18/06/2021 4,500 0.10 ▲ 2.22 4,400 4,500 4,100 530,400 2,386,800,000
17/06/2021 4,400 -0.10 ▼ -2.27 4,500 4,500 4,100 91,000 400,400,000
16/06/2021 4,500 0.00 ■■ 0.00 4,500 4,700 4,200 358,400 1,612,800,000
15/06/2021 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 132,800 584,320,000
14/06/2021 4,500 0.20 ▲ 4.44 4,300 4,500 4,200 55,600 250,200,000
11/06/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 45,200 194,360,000
10/06/2021 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 266,400 1,145,520,000
09/06/2021 4,300 -0.20 ▼ -4.65 4,500 4,500 4,100 218,200 938,260,000
08/06/2021 4,500 -0.30 ▼ -6.67 4,800 4,900 4,500 415,300 1,868,850,000
07/06/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,400 335,100 1,608,480,000
04/06/2021 4,800 -0.10 ▼ -2.08 4,900 4,900 4,500 239,100 1,147,680,000
03/06/2021 4,900 0.10 ▲ 2.04 4,800 5,100 4,700 362,800 1,777,720,000
02/06/2021 4,800 0.10 ▲ 2.08 4,700 4,800 4,400 119,400 573,120,000
01/06/2021 4,700 -0.10 ▼ -2.13 4,800 4,700 4,400 134,300 631,210,000
31/05/2021 4,800 0.00 ■■ 0.00 5,300 4,800 4,400 197,900 949,920,000
28/05/2021 4,800 -0.50 ▼ -10.42 5,300 5,300 4,800 468,000 2,246,400,000
27/05/2021 5,300 -0.10 ▼ -1.89 5,400 5,400 4,900 311,500 1,650,950,000
26/05/2021 5,400 -0.30 ▼ -5.56 5,700 5,800 5,200 376,800 2,034,720,000
25/05/2021 5,700 0.10 ▲ 1.75 5,600 6,100 5,100 437,200 2,492,040,000
24/05/2021 5,600 -0.20 ▼ -3.57 5,800 5,600 5,300 303,900 1,701,840,000
21/05/2021 5,800 0.10 ▲ 1.72 5,700 6,200 5,200 595,300 3,452,740,000
20/05/2021 5,700 0.30 ▲ 5.26 5,400 5,900 5,000 179,900 1,025,430,000
19/05/2021 5,400 -0.50 ▼ -9.26 5,900 6,000 5,400 390,900 2,110,860,000
18/05/2021 5,900 0.20 ▲ 3.39 5,700 6,200 5,700 483,500 2,852,650,000
17/05/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,100 793,000 4,520,100,000
14/05/2021 5,200 -0.40 ▼ -7.69 5,600 5,600 5,100 308,800 1,605,760,000
13/05/2021 5,600 -0.60 ▼ -10.71 6,200 6,200 5,600 267,700 1,499,120,000
12/05/2021 6,200 -0.60 ▼ -9.68 6,800 6,800 6,200 32,700 202,740,000
11/05/2021 6,800 -0.70 ▼ -10.29 7,500 7,500 6,800 193,300 1,314,440,000
10/05/2021 7,500 0.20 ▲ 2.67 7,300 7,800 7,200 416,100 3,120,750,000
07/05/2021 7,300 0.50 ▲ 6.85 6,800 7,400 6,500 431,600 3,150,680,000
06/05/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 33,600 228,480,000
05/05/2021 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 36,600 226,920,000
04/05/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 20,600 117,420,000
29/04/2021 5,200 0.40 ▲ 7.69 4,800 5,200 5,200 21,000 109,200,000
28/04/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
27/04/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/04/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
23/04/2021 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 136,100 653,280,000
22/04/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
20/04/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
19/04/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
16/04/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,100 714,700 3,144,680,000
15/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/04/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
09/04/2021 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 273,600 1,094,400,000
08/04/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
07/04/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
06/04/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
05/04/2021 3,700 -3.70 ▼ -100.00 3,400 0 0 0 0
02/04/2021 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 12,200 45,140,000
01/04/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
31/03/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
30/03/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
29/03/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
26/03/2021 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 211,100 717,740,000
25/03/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/03/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/03/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/03/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/03/2021 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 4,862,100 15,072,510,000
18/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/03/2021 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 44,700 129,630,000
11/03/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/03/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/03/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/03/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
05/03/2021 2,700 -0.20 ▼ -7.41 2,900 3,100 2,700 87,600 236,520,000
04/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
02/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
01/03/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/02/2021 2,900 -0.30 ▼ -10.34 3,200 3,500 2,900 106,700 309,430,000
25/02/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
24/02/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
23/02/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
19/02/2021 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 100 380,000
18/02/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/02/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
09/02/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
08/02/2021 3,500 -3.50 ▼ -100.00 3,800 0 0 0 0
05/02/2021 3,500 -0.30 ▼ -8.57 3,800 4,100 3,500 45,600 159,600,000
04/01/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
31/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
30/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
28/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
27/12/2020 3,700 -0.40 ▼ -10.81 4,100 4,500 3,700 1,450 5,365,000
25/12/2020 3,700 -0.40 ▼ -10.81 4,100 4,500 3,700 1,450 5,365,000
24/12/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/12/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/12/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 340 1,394,000
20/12/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 340 1,394,000
18/12/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 340 1,394,000
17/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
02/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
30/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/11/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 100 380,000
26/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
25/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/11/2020 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 3,520 12,320,000
19/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/11/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/11/2020 3,800 -0.40 ▼ -10.53 4,200 3,800 3,800 180 684,000
10/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
09/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
05/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
04/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
03/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
02/11/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
30/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
29/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
28/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
27/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
26/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
23/10/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
22/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
21/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
20/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
19/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
16/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
13/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
12/10/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
09/10/2020 4,200 0.30 ▲ 7.14 3,900 4,200 4,100 1,000 4,200,000
07/10/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
02/10/2020 3,900 0.30 ▲ 7.69 3,600 3,900 3,800 280 1,092,000
01/10/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
28/09/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/09/2020 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 3,900 14,040,000
24/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
23/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/09/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/09/2020 4,000 -0.30 ▼ -7.50 4,300 4,200 4,000 340 1,360,000
17/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
15/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
14/09/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
11/09/2020 4,300 -0.40 ▼ -9.30 4,700 4,300 4,300 200 860,000
10/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
09/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
08/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
07/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
04/09/2020 4,700 -0.50 ▼ -10.64 5,200 4,800 4,700 330 1,551,000
03/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/08/2020 5,200 -0.50 ▼ -9.62 5,700 6,200 5,200 380 1,976,000
27/08/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
26/08/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
25/08/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
24/08/2020 5,700 -5.70 ▼ -100.00 6,300 0 0 0 0
21/08/2020 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 30 171,000
20/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
19/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
18/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
17/08/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
14/08/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,000 320 2,016,000
13/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
07/08/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 440 2,552,000
06/08/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
05/08/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
04/08/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/08/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
31/07/2020 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 190 1,007,000
30/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
29/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
28/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
27/07/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
24/07/2020 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 21,600 105,840,000
23/07/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/07/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/07/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/07/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/07/2020 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 460 2,070,000
16/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/07/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/07/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 230 943,000
09/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
06/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/07/2020 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 290 1,102,000
02/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
01/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/06/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/06/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 32,500 113,750,000
25/06/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
24/06/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
23/06/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
22/06/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
19/06/2020 3,400 0.10 ▲ 2.94 3,300 3,500 3,300 7,700 26,180,000
18/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
16/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,250 7,425,000
05/06/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,250 7,425,000
04/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
29/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
26/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/05/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 200 660,000
22/05/2020 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 200 660,000
21/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/05/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 450 1,350,000
17/05/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 450 1,350,000
15/05/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 450 1,350,000
12/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/05/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/04/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/04/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 10 30,000
08/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
02/04/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 20 56,000
01/04/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 20 56,000
31/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/03/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 10 26,000
25/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/03/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/03/2020 2,700 0.20 ▲ 7.41 2,500 2,700 2,300 30 81,000
18/03/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/03/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/03/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/03/2020 2,500 -0.10 ▼ -4.00 2,600 2,600 2,500 300 750,000
12/03/2020 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 300 780,000
11/03/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
10/03/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,500 20 56,000
06/03/2020 2,600 -0.10 ▼ -3.85 2,700 2,900 2,600 200 520,000
05/03/2020 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 10 27,000
04/03/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 10 29,000
03/03/2020 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 10 27,000
02/03/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
27/02/2020 2,900 -0.30 ▼ -10.34 3,200 3,000 2,900 110 319,000
26/02/2020 3,200 -0.30 ▼ -9.38 3,500 3,200 3,200 160 512,000
25/02/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/02/2020 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 10 35,000
21/02/2020 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 160 576,000
20/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
07/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/02/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/01/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/01/2020 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 900 3,600,000
20/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
17/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
16/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
15/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
13/01/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
09/01/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 40 148,000
08/01/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
06/01/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
31/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
30/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
27/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
26/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
24/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
23/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
20/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
19/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
16/12/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
13/12/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 3,900 13,260,000
12/12/2019 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 470 1,598,000
11/12/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
10/12/2019 3,700 0.30 ▲ 8.11 3,400 3,700 3,100 20 74,000
09/12/2019 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 10 34,000
06/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/12/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/11/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/11/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/11/2019 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/11/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 400 1,240,000
25/11/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40 120,000
21/11/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/11/2019 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/11/2019 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 10 30,000
18/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/11/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/11/2019 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 530 1,749,000
31/10/2019 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 100 340,000
30/10/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
29/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
28/10/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 20 66,000
25/10/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 20 66,000
24/10/2019 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 20 66,000
23/10/2019 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 10 30,000
22/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
21/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
18/10/2019 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
17/10/2019 3,200 -0.30 ▼ -9.38 3,500 3,200 3,200 30 96,000
16/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
15/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
11/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
10/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
09/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
08/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
04/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30 105,000
03/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/10/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/09/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/09/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/09/2019 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
25/09/2019 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 10 35,000
24/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
20/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
19/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
06/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
05/09/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
25/07/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20 76,000
18/04/2019 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 10 38,000
17/04/2019 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 10 38,000
27/03/2019 3,600 -0.30 ▼ -8.33 3,900 3,700 3,600 300 1,080,000
21/03/2019 3,900 -0.30 ▼ -7.69 4,200 3,900 3,900 100 390,000
20/03/2019 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 10 42,000
15/03/2019 3,900 -0.40 ▼ -10.26 4,300 3,900 3,900 100 390,000
14/03/2019 4,300 0.10 ▲ 2.33 4,200 4,300 3,800 140 602,000
13/03/2019 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 50 210,000
22/02/2019 4,000 -0.40 ▼ -10.00 4,400 4,000 4,000 100 400,000
13/02/2019 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 10 44,000
02/01/2019 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
28/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
27/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
26/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
25/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
24/12/2018 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 500 2,200,000
21/12/2018 4,000 -0.40 ▼ -10.00 4,400 4,000 4,000 500 2,000,000
20/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
19/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
18/12/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
17/12/2018 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 1,000 4,400,000
14/12/2018 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 500 2,000,000
13/12/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
12/12/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
11/12/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
10/12/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
07/12/2018 3,700 -0.40 ▼ -10.81 4,100 3,700 3,700 200 740,000
06/12/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/12/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/12/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/12/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
29/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/11/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/11/2018 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 4,200 17,220,000
01/11/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/10/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 100 450,000
22/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/10/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/10/2018 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 13,600 55,760,000
16/10/2018 3,800 0.30 ▲ 7.89 3,500 3,800 3,800 300 1,140,000
15/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
12/10/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
11/10/2018 3,500 -0.10 ▼ -2.86 3,600 3,500 3,300 200 700,000
10/10/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/10/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/10/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
05/10/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
04/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,000 14,400,000
03/10/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,200 7,920,000
01/10/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 4,000 14,400,000
28/09/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
27/09/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
26/09/2018 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 5,500 20,350,000
25/09/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
24/09/2018 3,800 -0.40 ▼ -10.53 4,200 3,800 3,800 1,200 4,560,000
21/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
20/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
19/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
18/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
17/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
13/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
12/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
10/09/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
07/09/2018 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 500 2,100,000
06/09/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
05/09/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
04/09/2018 3,900 0.30 ▲ 7.69 3,600 3,900 3,900 100 390,000
31/08/2018 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 100 360,000
30/08/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/08/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/08/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 400 1,600,000
27/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/08/2018 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 1,500 6,150,000
23/08/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
22/08/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
21/08/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
20/08/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
17/08/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
16/08/2018 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 1,000 4,200,000
15/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/08/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,200 9,020,000
13/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/08/2018 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 100 410,000
01/08/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/07/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/07/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/07/2018 4,500 0.20 ▲ 4.44 4,300 4,700 4,500 7,200 32,400,000
26/07/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
25/07/2018 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 5,900 25,370,000
24/07/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
23/07/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,400 6,020,000
20/07/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
19/07/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
18/07/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/07/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,000 4,300,000
16/07/2018 4,300 -0.40 ▼ -9.30 4,700 4,300 4,300 100 430,000
13/07/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
12/07/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
11/07/2018 4,700 0.40 ▲ 8.51 4,300 4,700 4,300 500 2,350,000
10/07/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
09/07/2018 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 100 430,000
06/07/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
05/07/2018 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 500 2,100,000
04/07/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
03/07/2018 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 100 460,000
02/07/2018 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 700 3,080,000
29/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
28/06/2018 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 400 1,680,000
27/06/2018 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 100 460,000
26/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
25/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
22/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
21/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
20/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
19/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
18/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
15/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
13/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
12/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
08/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
07/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
05/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
04/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
01/06/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
31/05/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
30/05/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
29/05/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
28/05/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
25/05/2018 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 200 840,000
24/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
22/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
21/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
18/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
17/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
16/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
15/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
14/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
11/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
10/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
08/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
07/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
04/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
03/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
02/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
27/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
26/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
24/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
20/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
19/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
18/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
13/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
12/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
11/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
10/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
06/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
05/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
04/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
03/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
02/04/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
30/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
29/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
28/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
27/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
26/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
22/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
21/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
20/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
19/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
16/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
15/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
14/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
13/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
12/03/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
09/03/2018 3,900 0.30 ▲ 7.69 3,600 3,900 3,800 56,900 221,910,000
08/03/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
07/03/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
06/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/03/2018 3,600 0.20 ▲ 5.88 3,400 3,700 3,400 13,800 49,680,000
01/03/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/02/2018 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 1,700 5,780,000
22/02/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/02/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/02/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/02/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/02/2018 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 100 310,000
08/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/02/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/01/2018 3,400 -0.30 ▼ -8.11 3,400 3,500 3,400 9,810 33,354,000
18/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2018 3,700 0.30 ▲ 8.82 3,700 3,700 3,500 4,300 15,910,000
11/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,154 3,923,600
28/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 16 54,400
21/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/12/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/12/2017 3,400 -0.30 ▼ -8.11 3,500 3,500 3,400 3,122 10,614,800
14/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 94 347,800
13/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 400 1,480,000
07/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/12/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/11/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/11/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/11/2017 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 1,000 3,700,000
27/11/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/11/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/11/2017 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 1,600 5,600,000
22/11/2017 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 400 1,520,000
21/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/11/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2017 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 1,100 3,960,000
08/11/2017 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 1,500 5,850,000
07/11/2017 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 600 2,160,000
06/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
24/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,600 6,400,000
16/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12 48,000
13/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 2,100 8,400,000
02/10/2017 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 2,000 8,000,000
29/09/2017 4,100 -0.20 ▼ -4.65 4,200 4,200 4,100 4,000 16,400,000
28/09/2017 4,300 -0.20 ▼ -4.44 4,300 4,300 4,200 3,000 12,900,000
27/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
26/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
25/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,100 9,450,000
22/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2017 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 1,200 5,400,000
18/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,400 10,800,000
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
13/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,088 13,896,000
11/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
08/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
23/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2017 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 700 3,150,000
21/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 88 387,200
15/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/08/2017 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 200 880,000
10/08/2017 4,700 0.30 ▲ 6.82 4,700 4,700 4,700 260 1,222,000
09/08/2017 4,400 0.20 ▲ 4.76 4,600 4,600 4,400 200 880,000
08/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/08/2017 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
03/08/2017 4,600 -0.20 ▼ -4.17 4,600 4,600 4,600 100 460,000
02/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
27/07/2017 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 100 480,000
26/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/07/2017 4,700 0.40 ▲ 9.30 4,500 4,700 4,500 4,100 19,270,000
18/07/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/07/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/07/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 94 404,200
13/07/2017 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 500 2,150,000
12/07/2017 4,500 0.30 ▲ 7.14 4,500 4,500 4,500 2,000 9,000,000
11/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2017 4,200 -0.20 ▼ -4.55 4,300 4,300 4,200 3,800 15,960,000
07/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/07/2017 4,400 -0.20 ▼ -4.35 4,400 4,400 4,400 1,000 4,400,000
03/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/06/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/06/2017 4,600 -0.40 ▼ -8.00 4,600 4,600 4,600 100 460,000
28/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 54 270,000
23/06/2017 5,000 0.20 ▲ 4.17 4,500 5,000 4,500 200 1,000,000
22/06/2017 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 200 960,000
21/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 62,100 273,240,000
20/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/06/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 5,000 22,000,000
15/06/2017 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 2,000 8,800,000
14/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10 47,000
13/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/06/2017 4,700 -0.50 ▼ -9.62 4,900 4,900 4,700 2,600 12,220,000
09/06/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/06/2017 5,200 0.30 ▲ 6.12 4,900 5,200 4,900 17,900 93,080,000
07/06/2017 4,900 -0.10 ▼ -2.00 4,600 4,900 4,600 13,750 67,375,000
06/06/2017 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 600 3,000,000
05/06/2017 5,400 -0.10 ▼ -1.82 5,200 5,400 5,100 31,100 167,940,000
02/06/2017 5,500 0.40 ▲ 7.84 5,500 5,600 5,300 3,550 19,525,000
01/06/2017 5,100 0.40 ▲ 8.51 5,100 5,100 5,000 25,100 128,010,000
31/05/2017 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 900 4,230,000
30/05/2017 4,300 0.30 ▲ 7.50 4,400 4,400 4,300 4,600 19,780,000
29/05/2017 4,000 -0.10 ▼ -2.44 4,500 4,500 4,000 2,100 8,400,000
26/05/2017 4,100 0.00 ■■ 0.00 3,800 4,500 3,800 7,600 31,160,000
25/05/2017 4,100 -0.40 ▼ -8.89 4,100 4,900 4,100 5,000 20,500,000
24/05/2017 4,500 0.40 ▲ 9.76 4,400 4,500 4,400 1,500 6,750,000
23/05/2017 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 200 820,000
22/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/05/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/05/2017 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 1,700 6,460,000
28/04/2017 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 1,300 5,330,000
27/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/04/2017 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 500 2,250,000
24/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/04/2017 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 1,000 5,000,000
14/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/04/2017 5,500 -0.20 ▼ -3.51 5,500 5,500 5,500 4,000 22,000,000
11/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
07/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50 285,000
03/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/03/2017 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 600 3,420,000
23/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/03/2017 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 800 4,480,000
21/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/03/2017 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 4,400 24,200,000
15/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/03/2017 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 8,600 48,160,000
13/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/03/2017 6,200 0.20 ▲ 3.33 6,200 6,200 6,200 500 3,100,000
09/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/01/2017 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 5,000 30,000,000
09/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
09/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/10/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/10/2016 6,400 -0.60 ▼ -8.57 6,400 6,400 6,400 2,000 12,800,000
27/10/2016 7,000 -0.40 ▼ -5.41 7,000 7,000 7,000 2,000 14,000,000
26/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/10/2016 7,400 -0.30 ▼ -3.90 7,400 7,400 7,400 2,000 14,800,000
19/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 54 415,800
17/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
10/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,100 8,470,000
05/10/2016 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 154 1,185,800
04/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
26/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 40 320,000
08/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,400 27,200,000
07/09/2016 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 1,020 8,160,000
06/09/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/09/2016 7,900 -0.10 ▼ -1.25 7,900 7,900 7,900 100 790,000
01/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
26/08/2016 8,000 -0.40 ▼ -4.76 8,000 8,000 8,000 1,600 12,800,000
25/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/08/2016 8,400 0.30 ▲ 3.70 8,400 8,400 8,400 100 840,000
22/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/08/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2016 8,100 -0.40 ▼ -4.71 7,700 8,100 7,700 800 6,480,000
17/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2016 8,500 0.20 ▲ 2.41 8,900 8,900 8,500 600 5,100,000
12/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2016 8,300 -0.60 ▼ -6.74 8,300 8,300 8,300 100 830,000
09/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
29/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/07/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
26/07/2016 8,900 0.80 ▲ 9.88 8,200 8,900 8,200 50,100 445,890,000
25/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/07/2016 8,100 -0.40 ▼ -4.71 8,200 8,200 7,800 78,400 635,040,000
19/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2016 8,500 -0.40 ▼ -4.49 8,500 8,500 8,500 494 4,199,000
14/07/2016 8,900 -1.10 ▼ -11.00 8,700 8,900 8,700 11,600 103,240,000
13/07/2016 10,000 0.90 ▲ 9.89 8,500 10,000 8,500 47,700 477,000,000
12/07/2016 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 20,000 182,000,000
11/07/2016 10,100 0.90 ▲ 9.78 8,300 10,100 8,300 2,900 29,290,000
08/07/2016 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 500 4,600,000
07/07/2016 10,200 0.90 ▲ 9.68 8,500 10,200 8,500 110,200 1,124,040,000
06/07/2016 9,300 0.80 ▲ 9.41 8,300 9,300 8,300 60,900 566,370,000
05/07/2016 8,500 -0.60 ▼ -6.59 8,500 8,500 8,500 6,200 52,700,000
04/07/2016 9,100 0.00 ■■ 0.00 8,200 9,100 8,200 253,324 2,305,248,400
01/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/06/2016 9,100 -0.70 ▼ -7.14 9,100 9,100 9,100 500 4,550,000
29/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
28/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/06/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/06/2016 9,800 0.30 ▲ 3.16 9,800 9,800 9,800 700 6,860,000
07/06/2016 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 1,500 14,250,000
06/06/2016 9,400 0.80 ▲ 9.30 9,300 9,400 9,300 2,000 18,800,000
03/06/2016 8,600 -0.60 ▼ -6.52 9,700 9,700 8,600 6,220 53,492,000
02/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
01/06/2016 9,200 0.70 ▲ 8.24 8,000 9,200 8,000 600 5,520,000
31/05/2016 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 2,300 19,550,000
30/05/2016 8,600 -0.60 ▼ -6.52 8,600 8,600 8,600 1,100 9,460,000
27/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/05/2016 9,200 -0.20 ▼ -2.13 9,000 9,200 9,000 6,000 55,200,000
18/05/2016 9,400 -0.10 ▼ -1.05 9,200 9,400 9,200 5,000 47,000,000
17/05/2016 9,500 0.80 ▲ 9.20 9,500 9,500 9,500 100 950,000
16/05/2016 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 100 870,000
13/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/05/2016 9,600 0.20 ▲ 2.13 9,300 9,600 9,000 1,100 10,560,000
10/05/2016 9,400 0.30 ▲ 3.30 8,200 9,400 8,200 9,800 92,120,000
09/05/2016 9,100 -1.00 ▼ -9.90 9,800 9,800 9,100 4,700 42,770,000
06/05/2016 10,100 -0.50 ▼ -4.72 10,100 10,100 10,100 100 1,010,000
05/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/05/2016 10,600 0.60 ▲ 6.00 10,600 10,600 10,600 100 1,060,000
29/04/2016 10,000 -0.60 ▼ -5.66 9,600 10,000 9,600 1,600 16,000,000
28/04/2016 10,600 0.00 ■■ 0.00 10,000 10,600 10,000 29,100 308,460,000
27/04/2016 10,600 0.20 ▲ 1.92 10,400 10,600 10,400 12,100 128,260,000
26/04/2016 10,400 0.90 ▲ 9.47 9,500 10,400 9,000 22,300 231,920,000
25/04/2016 9,500 0.30 ▲ 3.26 9,500 9,500 8,300 10,400 98,800,000
22/04/2016 9,200 0.80 ▲ 9.52 8,300 9,200 8,300 8,100 74,520,000
21/04/2016 8,400 0.70 ▲ 9.09 8,100 8,400 8,100 900 7,560,000
20/04/2016 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 1,000 7,700,000
19/04/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/04/2016 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 300 2,280,000
14/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2016 7,500 0.50 ▲ 7.14 7,500 7,500 7,500 600 4,500,000
11/04/2016 7,000 -0.50 ▼ -6.67 7,500 7,500 7,000 1,100 7,700,000
08/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/04/2016 7,500 -0.20 ▼ -2.60 7,600 7,600 7,500 2,000 15,000,000
04/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2016 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 500 3,850,000
25/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/03/2016 7,900 0.70 ▲ 9.72 7,500 7,900 7,500 3,000 23,700,000
22/03/2016 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 500 3,600,000
21/03/2016 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 1,000 7,700,000
18/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/03/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 12,500 98,750,000
11/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/03/2016 7,900 0.10 ▲ 1.28 7,900 7,900 7,900 100 790,000
04/03/2016 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 100 780,000
03/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/02/2016 7,700 0.10 ▲ 1.32 7,600 7,700 7,600 800 6,160,000
26/02/2016 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 200 1,520,000
25/02/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
24/02/2016 7,500 0.50 ▲ 7.14 7,500 7,500 7,500 700 5,250,000
23/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/02/2016 7,000 -0.60 ▼ -7.89 7,000 7,000 7,000 100 700,000
19/02/2016 7,600 -0.30 ▼ -3.80 7,600 7,600 7,600 1,000 7,600,000
18/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/02/2016 7,900 0.40 ▲ 5.33 7,900 7,900 7,900 100 790,000
16/02/2016 7,500 -0.20 ▼ -2.60 7,000 7,500 7,000 1,600 12,000,000
15/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/02/2016 7,700 0.00 ■■ 0.00 7,000 7,700 7,000 3,100 23,870,000
03/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,500 19,250,000
02/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
01/02/2016 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 500 3,850,000
29/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10,000 77,000,000
28/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,000 23,100,000
27/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,000 15,400,000
26/01/2016 7,700 -0.30 ▼ -3.75 7,700 8,400 7,700 3,000 23,100,000
25/01/2016 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 1,000 8,000,000
22/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 11,100 85,470,000
21/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,000 30,800,000
20/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 6,300 48,510,000
18/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 49,500 381,150,000
15/01/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 200 1,540,000
14/01/2016 7,800 0.10 ▲ 1.30 7,700 7,800 7,600 10,300 80,340,000
13/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,000 23,100,000
12/01/2016 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 12,200 93,940,000
11/01/2016 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 6,800 52,360,000
08/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/01/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/12/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/12/2015 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 100 770,000
29/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/12/2015 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 100 760,000
23/12/2015 7,500 -0.10 ▼ -1.32 7,600 7,600 7,500 2,100 15,750,000
22/12/2015 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 900 6,840,000
21/12/2015 7,600 -0.10 ▼ -1.30 7,700 7,700 7,600 300 2,280,000
18/12/2015 7,700 0.00 ■■ 0.00 7,400 7,700 7,300 2,100 16,170,000
17/12/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/12/2015 7,700 0.00 ■■ 0.00 7,400 7,700 7,400 1,100 8,470,000
15/12/2015 7,700 -0.10 ▼ -1.28 7,700 7,800 7,400 6,200 47,740,000
14/12/2015 7,800 0.10 ▲ 1.30 8,000 8,000 7,800 1,100 8,580,000
11/12/2015 7,700 0.20 ▲ 2.67 7,200 7,700 7,200 1,600 12,320,000
10/12/2015 7,500 -0.30 ▼ -3.85 7,900 8,200 7,500 2,800 21,000,000
09/12/2015 7,800 0.20 ▲ 2.63 8,000 8,000 7,800 2,100 16,380,000
08/12/2015 7,600 -0.40 ▼ -5.00 7,600 7,600 7,600 5,300 40,280,000
07/12/2015 8,000 0.20 ▲ 2.56 7,800 8,000 7,800 2,300 18,400,000
04/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/12/2015 7,800 0.40 ▲ 5.41 7,700 7,800 7,700 200 1,560,000
01/12/2015 7,400 -0.30 ▼ -3.90 7,800 7,800 7,200 3,100 22,940,000
30/11/2015 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 100 770,000
27/11/2015 7,600 0.20 ▲ 2.70 7,600 7,700 7,500 1,100 8,360,000
26/11/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/11/2015 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 100 740,000
24/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/11/2015 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 2,200 16,500,000
20/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10,300 77,250,000
19/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
17/11/2015 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 17,300 129,750,000
16/11/2015 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 200 1,500,000
13/11/2015 7,300 -0.20 ▼ -2.67 7,300 7,300 7,300 100 730,000
12/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
09/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/11/2015 7,500 -0.10 ▼ -1.32 7,500 7,500 7,500 700 5,250,000
04/11/2015 7,600 0.20 ▲ 2.70 7,200 7,600 7,200 1,300 9,880,000
03/11/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/11/2015 7,400 0.20 ▲ 2.78 7,400 7,400 7,400 100 740,000
30/10/2015 7,200 -0.30 ▼ -4.00 7,700 7,700 7,200 1,000 7,200,000
29/10/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/10/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2015 7,500 0.20 ▲ 2.74 7,300 7,500 7,200 300 2,250,000
26/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2015 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 100 730,000
22/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/10/2015 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 1,300 9,360,000
20/10/2015 7,200 0.20 ▲ 2.86 7,100 7,500 6,300 23,120 166,464,000
19/10/2015 7,000 -0.20 ▼ -2.78 7,000 7,000 7,000 600 4,200,000
16/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/10/2015 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 3,440 24,768,000
14/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2015 7,000 0.00 ■■ 0.00 7,300 7,300 7,000 400 2,800,000
12/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2015 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
08/10/2015 6,400 -0.70 ▼ -9.86 7,500 7,500 6,400 400 2,560,000
07/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2015 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 200 1,420,000
05/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/10/2015 7,100 -0.20 ▼ -2.74 7,600 7,600 7,100 2,100 14,910,000
01/10/2015 7,300 -0.30 ▼ -3.95 7,700 7,700 7,300 5,600 40,880,000
30/09/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/09/2015 7,600 0.00 ■■ 0.00 7,900 7,900 7,600 300 2,280,000
28/09/2015 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 200 1,520,000
25/09/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/09/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/09/2015 7,600 0.10 ▲ 1.33 7,700 7,800 7,600 1,300 9,880,000
22/09/2015 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 1,100 8,800,000
21/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
18/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
17/09/2015 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 1,400 11,340,000
16/09/2015 8,200 0.10 ▲ 1.23 8,100 8,200 8,100 2,500 20,500,000
15/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,200 9,720,000
14/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
11/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
10/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
09/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
08/09/2015 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 100 810,000
07/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2015 8,000 0.00 ■■ 0.00 7,800 8,100 7,800 2,700 21,600,000
03/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
31/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,100 8,800,000
28/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,200 17,600,000
27/08/2015 8,000 0.10 ▲ 1.27 7,900 8,100 7,900 4,700 37,600,000
26/08/2015 7,900 0.30 ▲ 3.95 7,900 7,900 7,900 100 790,000
25/08/2015 7,600 0.50 ▲ 7.04 7,100 7,600 7,000 3,400 25,840,000
24/08/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,800 12,780,000
21/08/2015 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 600 4,260,000
20/08/2015 7,800 0.30 ▲ 4.00 7,400 7,800 7,400 200 1,560,000
19/08/2015 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,200 9,000,000
18/08/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/08/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/08/2015 7,500 -0.60 ▼ -7.41 7,700 8,100 7,500 1,500 11,250,000
13/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2015 8,100 0.10 ▲ 1.25 7,600 8,100 7,600 200 1,620,000
10/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,700 21,600,000
06/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2015 8,000 0.20 ▲ 2.56 7,400 8,000 7,400 200 1,600,000
31/07/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/07/2015 7,800 -0.50 ▼ -6.02 7,800 7,800 7,800 100 780,000
29/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/07/2015 8,300 0.30 ▲ 3.75 7,500 8,300 7,200 300 2,490,000
27/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/07/2015 8,000 -0.10 ▼ -1.23 7,500 8,400 7,500 300 2,400,000
22/07/2015 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 100 810,000
21/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2015 8,000 0.40 ▲ 5.26 7,400 8,000 7,400 200 1,600,000
17/07/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/07/2015 7,600 -0.80 ▼ -9.52 7,600 7,600 7,600 100 760,000
15/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/07/2015 8,400 0.30 ▲ 3.70 8,400 8,400 8,400 100 840,000
13/07/2015 8,100 0.00 ■■ 0.00 8,100 8,900 8,100 3,100 25,110,000
10/07/2015 8,100 -0.70 ▼ -7.95 9,200 9,200 8,100 600 4,860,000
09/07/2015 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 100 880,000
08/07/2015 8,300 0.60 ▲ 7.79 8,300 8,300 8,300 130 1,079,000
07/07/2015 7,700 0.50 ▲ 6.94 7,700 7,700 7,700 100 770,000
06/07/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
03/07/2015 7,200 0.40 ▲ 5.88 7,200 7,200 7,200 200 1,440,000
02/07/2015 6,800 -0.40 ▼ -5.56 6,800 6,800 6,800 100 680,000
01/07/2015 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 200 1,440,000
30/06/2015 6,900 -0.20 ▼ -2.82 7,500 7,800 6,900 2,400 16,560,000
29/06/2015 7,100 -0.20 ▼ -2.74 6,800 7,700 6,800 500 3,550,000
26/06/2015 7,300 -0.20 ▼ -2.67 7,500 7,800 7,200 800 5,840,000
25/06/2015 7,500 0.00 ■■ 0.00 7,000 7,500 7,000 400 3,000,000
24/06/2015 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 900 6,750,000
23/06/2015 7,500 0.40 ▲ 5.63 6,400 7,500 6,400 1,100 8,250,000
22/06/2015 7,100 0.00 ■■ 0.00 6,400 7,100 6,400 1,200 8,520,000
19/06/2015 7,100 -0.40 ▼ -5.33 7,100 7,100 7,100 100 710,000
18/06/2015 7,500 -0.80 ▼ -9.64 7,500 7,500 7,500 200 1,500,000
17/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 7,600 63,080,000
16/06/2015 8,300 0.00 ■■ 0.00 8,200 8,400 8,200 2,700 22,410,000
15/06/2015 8,300 0.20 ▲ 2.47 8,100 8,300 8,100 15,600 129,480,000
12/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 6,200 50,220,000
11/06/2015 8,100 0.10 ▲ 1.25 8,200 8,200 8,000 1,400 11,340,000
10/06/2015 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 100 800,000
09/06/2015 7,900 -0.10 ▼ -1.25 7,900 8,000 7,900 6,100 48,190,000
08/06/2015 8,000 0.10 ▲ 1.27 7,300 8,000 7,300 1,800 14,400,000
05/06/2015 7,900 -0.10 ▼ -1.25 7,500 7,900 7,500 1,000 7,900,000
04/06/2015 8,000 -0.10 ▼ -1.23 7,500 8,000 7,500 600 4,800,000
03/06/2015 8,100 0.00 ■■ 0.00 7,300 8,100 7,300 900 7,290,000
02/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 9,900 80,190,000
01/06/2015 8,100 -0.10 ▼ -1.22 7,800 8,100 7,800 1,900 15,390,000
29/05/2015 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 450 3,690,000
28/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/05/2015 8,200 0.30 ▲ 3.80 8,200 8,200 8,200 200 1,640,000
26/05/2015 7,900 -0.50 ▼ -5.95 8,200 8,200 7,900 2,500 19,750,000
25/05/2015 8,400 0.40 ▲ 5.00 8,200 8,400 8,200 200 1,680,000
22/05/2015 8,000 -0.20 ▼ -2.44 8,300 8,300 7,400 1,400 11,200,000
21/05/2015 8,200 0.20 ▲ 2.50 8,100 8,200 8,000 5,900 48,380,000
20/05/2015 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 600 4,800,000
19/05/2015 7,800 0.30 ▲ 4.00 7,500 8,000 7,000 2,500 19,500,000
18/05/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2015 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 100 750,000
14/05/2015 7,400 0.50 ▲ 7.25 7,000 7,400 7,000 300 2,220,000
13/05/2015 6,900 -0.10 ▼ -1.43 7,100 7,100 6,900 200 1,380,000
12/05/2015 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 200 1,400,000
11/05/2015 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 200 1,380,000
08/05/2015 6,800 0.50 ▲ 7.94 6,800 6,800 6,800 500 3,400,000
07/05/2015 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 200 1,260,000
06/05/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/05/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
04/05/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
21/04/2015 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 900 5,490,000
20/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
17/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
16/04/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/04/2015 6,100 0.10 ▲ 1.67 6,200 6,200 6,100 1,100 6,710,000
14/04/2015 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 2,100 12,600,000
13/04/2015 6,000 0.00 ■■ 0.00 5,700 6,400 5,700 1,400 8,400,000
10/04/2015 6,000 0.40 ▲ 7.14 6,000 6,000 6,000 100 600,000
09/04/2015 5,600 -0.60 ▼ -9.68 6,800 6,800 5,600 1,100 6,160,000
08/04/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/04/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 50 310,000
06/04/2015 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 100 620,000
03/04/2015 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 100 680,000
02/04/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/04/2015 7,500 -0.70 ▼ -8.54 7,500 8,000 7,500 6,400 48,000,000
31/03/2015 8,200 0.70 ▲ 9.33 8,100 8,200 8,100 17,500 143,500,000
30/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/03/2015 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 100 750,000
24/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
18/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/03/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/03/2015 6,900 0.30 ▲ 4.55 6,900 6,900 6,900 200 1,380,000
13/03/2015 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 100 660,000
12/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/03/2015 6,500 0.40 ▲ 6.56 6,500 6,500 6,500 600 3,900,000
09/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/03/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
05/03/2015 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 500 3,050,000
04/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
03/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/02/2015 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 200 1,200,000
12/02/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
11/02/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/02/2015 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 1,000 5,900,000
09/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/02/2015 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 100 580,000
05/02/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/02/2015 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 100 540,000
03/02/2015 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 4,000 23,600,000
02/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
28/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2015 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 200 1,200,000
22/01/2015 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 1,700 9,860,000
21/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/01/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/01/2015 5,400 -0.40 ▼ -6.90 5,800 5,800 5,400 900 4,860,000
15/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/01/2015 5,800 -0.50 ▼ -7.94 5,800 5,800 5,800 200 1,160,000
12/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/01/2015 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 100 630,000
06/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1 5,900
05/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/12/2014 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 550 3,245,000
18/12/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/12/2014 6,500 -0.30 ▼ -4.41 6,500 6,500 6,500 100 650,000
16/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 62 421,600
09/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/12/2014 6,800 0.10 ▲ 1.49 6,700 6,800 6,700 600 4,080,000
03/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/12/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 30 201,000
28/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
25/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
24/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/11/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/11/2014 6,700 -0.20 ▼ -2.90 6,800 6,900 6,700 4,300 28,810,000
18/11/2014 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 3,000 20,700,000
17/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,100 21,390,000
14/11/2014 6,900 -0.10 ▼ -1.43 6,700 6,900 6,700 300 2,070,000
13/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
12/11/2014 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 550 3,850,000
11/11/2014 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 600 4,140,000
10/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
07/11/2014 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 3,000 21,000,000
06/11/2014 7,100 0.20 ▲ 2.90 7,000 7,100 7,000 1,300 9,230,000
05/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 7,000 48,300,000
04/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,400 23,460,000
03/11/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 8,700 60,030,000
31/10/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 12,110 83,559,000
30/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,100 14,490,000
29/10/2014 6,900 -0.20 ▼ -2.82 7,000 7,000 6,900 6,000 41,400,000
28/10/2014 7,100 0.20 ▲ 2.90 6,900 7,100 6,800 8,760 62,196,000
27/10/2014 6,900 -0.10 ▼ -1.43 6,800 6,900 6,800 1,100 7,590,000
24/10/2014 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 200 1,400,000
23/10/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/10/2014 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 2,000 13,000,000
21/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/10/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/10/2014 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 200 1,440,000
16/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2014 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 1,000 7,000,000
14/10/2014 7,100 -0.10 ▼ -1.39 7,200 7,200 7,000 10,600 75,260,000
13/10/2014 7,200 0.00 ■■ 0.00 7,300 7,300 7,000 6,600 47,520,000
10/10/2014 7,200 -0.10 ▼ -1.37 7,300 7,300 7,200 24,100 173,520,000
09/10/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,200 4,500 32,850,000
08/10/2014 7,200 -0.80 ▼ -10.00 7,200 7,400 7,200 5,050 36,360,000
07/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2014 8,000 0.00 ■■ 0.00 7,200 8,000 7,200 500 4,000,000
03/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
02/10/2014 8,000 0.50 ▲ 6.67 6,800 8,000 6,800 4,400 35,200,000
01/10/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2014 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 100 750,000
26/09/2014 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 100 720,000
25/09/2014 7,000 0.30 ▲ 4.48 7,000 7,000 7,000 100 700,000
24/09/2014 6,700 -0.70 ▼ -9.46 6,700 6,700 6,700 100 670,000
23/09/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/09/2014 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 100 740,000
19/09/2014 7,300 -0.40 ▼ -5.19 7,700 7,700 7,000 3,654 26,674,200
18/09/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
17/09/2014 7,700 0.10 ▲ 1.32 7,700 7,700 7,600 1,200 9,240,000
16/09/2014 7,600 -0.10 ▼ -1.30 7,700 7,800 7,600 1,900 14,440,000
15/09/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
12/09/2014 7,700 -0.10 ▼ -1.28 7,800 7,800 7,700 410 3,157,000
11/09/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
10/09/2014 7,800 0.10 ▲ 1.30 7,800 7,800 7,600 1,200 9,360,000
09/09/2014 7,700 -0.20 ▼ -2.53 7,800 7,800 7,300 1,200 9,240,000
08/09/2014 7,900 0.00 ■■ 0.00 7,200 7,900 7,200 1,500 11,850,000
05/09/2014 7,900 -0.10 ▼ -1.25 7,900 7,900 7,200 6,700 52,930,000
04/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 3,100 24,800,000
03/09/2014 8,000 -0.30 ▼ -3.61 7,500 8,000 7,500 1,000 8,000,000
29/08/2014 8,300 0.50 ▲ 6.41 7,900 8,300 7,900 4,800 39,840,000
28/08/2014 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 1,500 11,700,000
27/08/2014 7,700 0.40 ▲ 5.48 7,500 7,700 7,500 600 4,620,000
26/08/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 400 2,920,000
25/08/2014 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 150 1,080,000
22/08/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 100 710,000
21/08/2014 7,000 -0.20 ▼ -2.78 7,300 7,300 7,000 300 2,100,000
20/08/2014 7,200 -0.20 ▼ -2.70 7,400 7,400 6,900 500 3,600,000
19/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 220 1,628,000
18/08/2014 7,400 0.00 ■■ 0.00 7,500 7,500 6,800 700 5,180,000
15/08/2014 7,400 0.30 ▲ 4.23 7,400 7,400 7,400 800 5,920,000
14/08/2014 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 100 710,000
13/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/08/2014 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 1,500 11,700,000
11/08/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/08/2014 7,700 0.20 ▲ 2.67 7,700 7,700 7,700 500 3,850,000
07/08/2014 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 200 1,500,000
06/08/2014 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 100 740,000
05/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
04/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,040 14,892,000
01/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/07/2014 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 2,500 18,250,000
30/07/2014 7,000 -0.10 ▼ -1.41 7,100 7,500 7,000 2,700 18,900,000
29/07/2014 7,100 0.40 ▲ 5.97 7,100 7,100 6,100 1,900 13,490,000
28/07/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2014 6,700 -0.70 ▼ -9.46 6,700 6,700 6,700 300 2,010,000
24/07/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/07/2014 7,400 0.20 ▲ 2.78 7,200 7,400 7,200 4,700 34,780,000
22/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/07/2014 7,200 -0.10 ▼ -1.37 7,300 7,300 6,600 300 2,160,000
17/07/2014 7,300 -0.20 ▼ -2.67 7,300 7,300 7,300 100 730,000
16/07/2014 7,500 0.30 ▲ 4.17 7,400 7,500 7,400 1,100 8,250,000
15/07/2014 7,200 0.20 ▲ 2.86 7,100 7,700 7,000 2,400 17,280,000
14/07/2014 7,000 0.50 ▲ 7.69 6,600 7,000 6,600 1,700 11,900,000
11/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2014 6,500 0.40 ▲ 6.56 6,400 6,500 6,400 1,500 9,750,000
09/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/07/2014 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 100 610,000
07/07/2014 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 700 4,200,000
04/07/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/07/2014 6,400 0.30 ▲ 4.92 6,400 6,400 6,400 100 640,000
02/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/07/2014 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 400 2,440,000
30/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2014 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 1,100 6,600,000
26/06/2014 6,200 -0.20 ▼ -3.12 6,300 6,300 6,200 3,000 18,600,000
25/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 300 1,920,000
24/06/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/06/2014 6,400 -0.50 ▼ -7.25 6,300 6,500 6,300 12,200 78,080,000
20/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/06/2014 6,900 0.30 ▲ 4.55 6,900 6,900 6,900 200 1,380,000
17/06/2014 6,600 -0.50 ▼ -7.04 6,600 6,600 6,600 500 3,300,000
16/06/2014 7,100 0.50 ▲ 7.58 7,100 7,100 7,100 5,000 35,500,000
13/06/2014 6,600 -0.40 ▼ -5.71 6,600 6,600 6,600 1,000 6,600,000
12/06/2014 7,000 -0.40 ▼ -5.41 7,000 7,000 7,000 1,300 9,100,000
11/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10,000 74,000,000
05/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/06/2014 7,400 0.40 ▲ 5.71 7,200 7,400 7,200 15,100 111,740,000
03/06/2014 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 1,000 7,000,000
02/06/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/05/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/05/2014 7,700 -0.20 ▼ -2.53 7,200 7,700 7,200 1,600 12,320,000
26/05/2014 7,900 -0.20 ▼ -2.47 7,300 7,900 7,300 300 2,370,000
23/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 54 437,400
19/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2014 8,100 -0.10 ▼ -1.22 8,000 8,200 8,000 52,100 422,010,000
12/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/05/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 11,100 91,020,000
06/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/05/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 3,100 25,420,000
29/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 7,000 57,400,000
25/04/2014 8,200 -0.10 ▼ -1.20 8,100 8,200 8,100 7,100 58,220,000
24/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/04/2014 8,300 0.00 ■■ 0.00 8,200 8,300 7,600 6,000 49,800,000
22/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
21/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/04/2014 8,300 -0.20 ▼ -2.35 8,400 8,400 8,300 6,500 53,950,000
17/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 7,700 26,700 226,950,000
16/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
15/04/2014 8,500 -0.20 ▼ -2.30 8,600 8,700 8,400 3,200 27,200,000
14/04/2014 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 5,000 43,500,000
11/04/2014 8,700 0.10 ▲ 1.16 8,700 8,700 8,600 9,000 78,300,000
10/04/2014 8,600 0.10 ▲ 1.18 8,600 8,700 7,800 16,600 142,760,000
08/04/2014 8,500 0.10 ▲ 1.19 8,500 8,500 8,500 2,700 22,950,000
07/04/2014 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 6,500 54,600,000
04/04/2014 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 11,500 95,450,000
03/04/2014 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 6,200 51,460,000
02/04/2014 8,300 -0.40 ▼ -4.60 8,700 8,700 8,000 6,400 53,120,000
01/04/2014 8,700 0.00 ■■ 0.00 8,600 8,800 8,500 9,200 80,040,000
31/03/2014 8,700 0.00 ■■ 0.00 8,800 9,000 8,700 9,500 82,650,000
28/03/2014 8,700 -0.20 ▼ -2.25 8,900 9,000 8,300 24,400 212,280,000
27/03/2014 8,900 -0.10 ▼ -1.11 8,900 9,100 8,400 11,700 104,130,000
26/03/2014 9,000 0.00 ■■ 0.00 9,000 9,100 8,400 16,400 147,600,000
25/03/2014 9,000 -0.20 ▼ -2.17 9,200 9,300 8,700 19,700 177,300,000
24/03/2014 9,900 0.80 ▲ 8.79 9,500 10,000 9,400 46,500 460,350,000
21/03/2014 9,100 0.70 ▲ 8.33 8,600 9,200 8,600 46,600 424,060,000
20/03/2014 8,400 0.20 ▲ 2.44 8,200 8,400 8,200 22,200 186,480,000
19/03/2014 8,200 0.40 ▲ 5.13 8,200 8,200 8,200 9,100 74,620,000
18/03/2014 7,800 0.00 ■■ 0.00 8,000 8,100 7,800 26,000 202,800,000
17/03/2014 7,800 0.20 ▲ 2.63 7,800 7,800 7,800 2,100 16,380,000
14/03/2014 7,600 -0.30 ▼ -3.80 7,900 7,900 7,600 1,000 7,600,000
13/03/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 7,400 58,460,000
12/03/2014 7,900 -0.30 ▼ -3.66 8,600 8,600 7,800 4,600 36,340,000
11/03/2014 8,200 0.10 ▲ 1.23 8,100 8,200 7,400 13,500 110,700,000
10/03/2014 8,100 0.20 ▲ 2.53 8,000 8,100 7,900 7,100 57,510,000
07/03/2014 7,900 0.30 ▲ 3.95 7,700 7,900 7,700 3,000 23,700,000
06/03/2014 7,600 0.10 ▲ 1.33 7,500 7,600 7,500 7,400 56,240,000
05/03/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,100 8,250,000
04/03/2014 7,500 0.10 ▲ 1.35 7,500 7,500 7,400 13,050 97,875,000
03/03/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/02/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/02/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 4,040 29,896,000
26/02/2014 7,400 -0.30 ▼ -3.90 7,500 7,500 7,400 4,010 29,674,000
25/02/2014 7,700 0.10 ▲ 1.32 7,500 7,700 7,400 4,100 31,570,000
24/02/2014 7,600 0.20 ▲ 2.70 7,500 7,600 7,400 4,100 31,160,000
21/02/2014 7,400 -0.10 ▼ -1.33 7,400 7,500 7,400 5,060 37,444,000
20/02/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 14,400 108,000,000
19/02/2014 7,500 -0.20 ▼ -2.60 7,500 7,500 7,500 2,000 15,000,000
18/02/2014 7,700 0.40 ▲ 5.48 7,300 7,700 7,300 1,200 9,240,000
17/02/2014 7,300 -0.70 ▼ -8.75 7,300 7,300 7,300 2,000 14,600,000
14/02/2014 8,000 0.50 ▲ 6.67 7,400 8,000 7,400 4,100 32,800,000
13/02/2014 7,500 -0.60 ▼ -7.41 7,400 7,500 7,400 2,710 20,325,000
12/02/2014 8,100 -0.10 ▼ -1.22 7,400 8,100 7,400 20,700 167,670,000
11/02/2014 8,200 0.20 ▲ 2.50 7,400 8,200 7,300 3,100 25,420,000
10/02/2014 8,000 0.00 ■■ 0.00 7,200 8,000 7,200 18,900 151,200,000
07/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/01/2014 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 110 880,000
24/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 54 421,200
23/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/01/2014 7,800 0.00 ■■ 0.00 7,200 7,800 7,200 1,100 8,580,000
21/01/2014 7,800 0.20 ▲ 2.63 7,200 7,800 7,200 1,500 11,700,000
20/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/01/2014 7,600 0.00 ■■ 0.00 7,200 7,600 7,000 4,100 31,160,000
16/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50 380,000
15/01/2014 7,600 0.30 ▲ 4.11 7,300 7,600 7,200 11,500 87,400,000
14/01/2014 7,300 0.10 ▲ 1.39 7,200 7,300 7,100 3,400 24,820,000
13/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,000 28,800,000
10/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/01/2014 7,200 -0.30 ▼ -4.00 7,200 7,200 7,200 1,000 7,200,000
08/01/2014 7,500 0.50 ▲ 7.14 7,100 7,500 7,100 2,222 16,665,000
07/01/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/01/2014 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 812 5,684,000
03/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/01/2014 7,500 -0.30 ▼ -3.85 7,200 7,500 7,100 10,100 75,750,000
31/12/2013 7,800 0.20 ▲ 2.63 7,800 7,800 7,800 100 780,000
30/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/12/2013 7,600 0.60 ▲ 8.57 7,000 7,600 7,000 2,310 17,556,000
26/12/2013 7,000 -0.40 ▼ -5.41 7,000 7,000 7,000 1,100 7,700,000
25/12/2013 7,400 -0.10 ▼ -1.33 6,900 7,400 6,900 12,900 95,460,000
24/12/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2 15,000
23/12/2013 7,500 0.30 ▲ 4.17 7,300 7,500 7,300 8,100 60,750,000
20/12/2013 7,200 0.50 ▲ 7.46 7,200 7,200 7,200 5,864 42,220,800
19/12/2013 6,700 -0.20 ▼ -2.90 7,000 7,200 6,700 15,400 103,180,000
18/12/2013 6,900 -0.20 ▼ -2.82 7,100 7,100 6,900 11,100 76,590,000
17/12/2013 7,100 -0.30 ▼ -4.05 7,100 7,100 7,100 5,000 35,500,000
16/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/12/2013 7,400 -0.20 ▼ -2.63 7,600 7,600 7,400 11,700 86,580,000
09/12/2013 7,600 0.60 ▲ 8.57 6,500 7,600 6,400 9,100 69,160,000
06/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 18 126,000
03/12/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
02/12/2013 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 100 700,000
29/11/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/11/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/11/2013 7,700 0.70 ▲ 10.00 7,000 7,700 7,000 5,100 39,270,000
26/11/2013 7,000 0.20 ▲ 2.94 6,800 7,000 6,800 9,600 67,200,000
25/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
22/11/2013 6,800 0.30 ▲ 4.62 7,000 7,000 6,700 9,030 61,404,000
21/11/2013 6,500 -0.50 ▼ -7.14 6,900 6,900 6,500 3,000 19,500,000
20/11/2013 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 4,000 28,000,000
19/11/2013 6,900 0.40 ▲ 6.15 6,800 6,900 6,600 17,000 117,300,000
18/11/2013 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 1,600 10,400,000
15/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 84 537,600
14/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/11/2013 6,400 -0.40 ▼ -5.88 6,400 6,400 6,400 300 1,920,000
12/11/2013 6,800 0.10 ▲ 1.49 6,700 6,800 6,700 2,500 17,000,000
11/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/11/2013 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 2,500 16,750,000
06/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 4,300 28,810,000
04/11/2013 6,700 0.10 ▲ 1.52 6,500 6,700 6,500 2,100 14,070,000
01/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,500 16,500,000
31/10/2013 6,600 0.20 ▲ 3.12 6,700 6,700 6,500 6,600 43,560,000
30/10/2013 6,400 -0.20 ▼ -3.03 6,600 6,600 6,400 3,700 23,680,000
29/10/2013 6,600 0.30 ▲ 4.76 6,500 6,600 6,500 1,000 6,600,000
28/10/2013 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 7,500 47,250,000
25/10/2013 6,300 -0.20 ▼ -3.08 6,500 6,600 6,300 43,700 275,310,000
24/10/2013 6,500 -0.10 ▼ -1.52 6,600 6,600 6,500 3,210 20,865,000
23/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/10/2013 6,600 -0.20 ▼ -2.94 6,600 6,600 6,500 3,000 19,800,000
21/10/2013 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 100 680,000
18/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/10/2013 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 3,500 23,100,000
16/10/2013 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 1,700 10,880,000
15/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/10/2013 6,500 -0.10 ▼ -1.52 6,500 6,500 6,500 1,400 9,100,000
10/10/2013 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 3,200 21,120,000
09/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/10/2013 6,700 0.10 ▲ 1.52 6,700 6,700 6,600 3,000 20,100,000
07/10/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2013 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 6,200 40,920,000
03/10/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/10/2013 6,500 0.10 ▲ 1.56 6,500 6,600 6,500 10,100 65,650,000
01/10/2013 6,400 -0.10 ▼ -1.54 6,400 6,500 6,400 19,500 124,800,000
30/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 514 3,341,000
27/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/09/2013 6,500 0.10 ▲ 1.56 6,500 6,600 6,500 21,670 140,855,000
25/09/2013 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 2,000 12,800,000
24/09/2013 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 2,000 13,000,000
23/09/2013 6,900 0.50 ▲ 7.81 6,300 6,900 6,300 1,300 8,970,000
20/09/2013 6,400 0.10 ▲ 1.59 6,400 6,500 6,400 2,200 14,080,000
19/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,300 20,790,000
18/09/2013 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 9,000 56,700,000
17/09/2013 6,400 0.10 ▲ 1.59 6,400 6,500 6,400 7,700 49,280,000
16/09/2013 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 1,100 6,930,000
13/09/2013 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 3,000 18,300,000
12/09/2013 6,500 0.10 ▲ 1.56 6,300 6,500 6,300 11,100 72,150,000
11/09/2013 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 1,664 10,649,600
10/09/2013 6,400 0.30 ▲ 4.92 6,400 6,400 6,400 1,900 12,160,000
09/09/2013 6,100 -0.40 ▼ -6.15 6,300 6,300 6,100 6,000 36,600,000
06/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 48,500 315,250,000
03/09/2013 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 500 3,250,000
30/08/2013 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 2,000 12,400,000
29/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/08/2013 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 4,000 25,200,000
27/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/08/2013 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 8,700 53,940,000
23/08/2013 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 7,800 49,140,000
22/08/2013 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 100 650,000
21/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/08/2013 7,200 0.40 ▲ 5.88 7,000 7,200 7,000 1,000 7,200,000
13/08/2013 6,800 0.60 ▲ 9.68 6,400 6,800 6,300 8,300 56,440,000
12/08/2013 6,200 -0.30 ▼ -4.62 6,500 6,500 6,200 12,500 77,500,000
09/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,000 65,000,000
08/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,300 27,950,000
07/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
06/08/2013 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 18,400 119,600,000
05/08/2013 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 8,500 55,250,000
02/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/07/2013 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 200 1,240,000
29/07/2013 6,300 -0.40 ▼ -5.97 6,400 6,400 6,300 4,000 25,200,000
26/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/07/2013 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 2,000 13,400,000
23/07/2013 6,600 0.20 ▲ 3.12 6,500 6,600 6,500 2,500 16,500,000
22/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/07/2013 6,400 -0.40 ▼ -5.88 6,400 6,400 6,400 500 3,200,000
18/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
17/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 400 2,720,000
15/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/07/2013 6,800 0.20 ▲ 3.03 6,600 6,800 6,600 8,200 55,760,000
11/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,000 33,000,000
10/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 700 4,620,000
08/07/2013 6,600 0.10 ▲ 1.54 6,500 6,600 6,500 600 3,960,000
05/07/2013 6,500 0.10 ▲ 1.56 6,400 6,500 6,400 2,500 16,250,000
04/07/2013 6,400 0.10 ▲ 1.59 6,400 6,600 6,400 9,400 60,160,000
03/07/2013 6,300 -0.10 ▼ -1.56 6,400 6,500 6,300 3,000 18,900,000
02/07/2013 6,400 0.00 ■■ 0.00 6,300 6,600 6,300 31,500 201,600,000
01/07/2013 6,400 0.10 ▲ 1.59 6,300 6,400 6,300 7,500 48,000,000
28/06/2013 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 4,500 28,350,000
27/06/2013 6,100 -0.20 ▼ -3.17 6,100 6,100 6,100 900 5,490,000
26/06/2013 6,300 0.20 ▲ 3.28 6,100 6,300 6,100 18,600 117,180,000
25/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 28,700 175,070,000
24/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 19,000 115,900,000
21/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,600 9,760,000
20/06/2013 6,100 0.20 ▲ 3.39 6,100 6,100 6,000 8,800 53,680,000
19/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2013 5,900 -0.30 ▼ -4.84 5,900 5,900 5,900 1,000 5,900,000
17/06/2013 6,200 -0.20 ▼ -3.12 6,300 6,300 6,200 14,000 86,800,000
14/06/2013 6,400 0.10 ▲ 1.59 6,300 6,400 6,200 7,500 48,000,000
13/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 63,400 399,420,000
12/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 12,800 80,640,000
11/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 6,900 43,470,000
10/06/2013 6,300 0.30 ▲ 5.00 6,000 6,300 6,000 58,200 366,660,000
07/06/2013 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 76,900 461,400,000
06/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 26,100 159,210,000
05/06/2013 6,100 0.10 ▲ 1.67 6,100 6,200 6,100 14,200 86,620,000
04/06/2013 6,000 -0.30 ▼ -4.76 6,200 6,300 6,000 62,600 375,600,000
03/06/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,000 18,900,000
31/05/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 21,000 132,300,000
30/05/2013 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 23,400 147,420,000
29/05/2013 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 17,500 110,250,000
28/05/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 18,100 115,840,000
27/05/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 14,000 89,600,000
24/05/2013 6,400 0.30 ▲ 4.92 6,000 6,400 6,000 31,900 204,160,000
23/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 15,000 91,500,000
22/05/2013 6,100 -0.20 ▼ -3.17 6,100 6,100 6,100 4,500 27,450,000
21/05/2013 6,300 0.10 ▲ 1.61 6,300 6,400 6,300 5,000 31,500,000
20/05/2013 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 900 5,580,000
17/05/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,000 31,000,000
16/05/2013 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 127,200 788,640,000
15/05/2013 6,200 0.40 ▲ 6.90 6,100 6,300 6,100 20,400 126,480,000
14/05/2013 5,800 0.10 ▲ 1.75 5,800 5,800 5,700 5,900 34,220,000
13/05/2013 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 100 570,000
10/05/2013 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 9,500 57,000,000
09/05/2013 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 7,400 43,660,000
08/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,300 19,140,000
07/05/2013 5,800 -0.10 ▼ -1.69 5,800 5,900 5,800 9,200 53,360,000
06/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 7,900 46,610,000
03/05/2013 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 1,100 6,490,000
02/05/2013 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 100 590,000
26/04/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,300 7,540,000
25/04/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,700 9,860,000
24/04/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 900 5,220,000
23/04/2013 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 6,700 38,860,000
22/04/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 5,700 32,490,000
18/04/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 6,600 37,620,000
17/04/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 8,300 47,310,000
16/04/2013 5,700 0.10 ▲ 1.79 5,700 5,700 5,600 24,300 138,510,000
15/04/2013 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 12,000 67,200,000
12/04/2013 5,600 -0.10 ▼ -1.75 5,600 5,600 5,600 2,000 11,200,000
11/04/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/04/2013 5,700 0.10 ▲ 1.79 5,600 5,700 5,600 1,300 7,410,000
09/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 13,600 76,160,000
08/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 14,600 81,760,000
05/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 500 2,800,000
04/04/2013 5,600 0.10 ▲ 1.82 5,500 5,600 5,500 19,300 108,080,000
03/04/2013 5,500 -0.10 ▼ -1.79 5,400 5,600 5,300 5,600 30,800,000
02/04/2013 5,600 0.00 ■■ 0.00 5,500 5,600 5,400 1,200 6,720,000
01/04/2013 5,600 0.20 ▲ 3.70 5,400 5,600 5,300 1,600 8,960,000
29/03/2013 5,400 -0.30 ▼ -5.26 5,400 5,400 5,400 10,000 54,000,000
28/03/2013 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 1,100 6,270,000
27/03/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/03/2013 5,700 -0.20 ▼ -3.39 5,500 5,700 5,500 2,100 11,970,000
25/03/2013 5,900 0.20 ▲ 3.51 5,500 5,900 5,300 2,300 13,570,000
22/03/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/03/2013 5,700 0.20 ▲ 3.64 5,500 5,700 5,500 7,100 40,470,000
20/03/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 13,500 74,250,000
19/03/2013 5,500 -0.30 ▼ -5.17 5,700 5,700 5,500 18,000 99,000,000
18/03/2013 5,800 -0.10 ▼ -1.69 5,800 5,800 5,800 400 2,320,000
15/03/2013 5,900 -0.10 ▼ -1.67 5,700 5,900 5,700 2,000 11,800,000
14/03/2013 6,000 0.20 ▲ 3.45 5,600 6,000 5,600 3,800 22,800,000
13/03/2013 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 3,300 19,140,000
12/03/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 2,100 11,970,000
11/03/2013 5,700 -0.10 ▼ -1.72 5,600 5,700 5,600 7,000 39,900,000
08/03/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 600 3,480,000
07/03/2013 5,800 -0.10 ▼ -1.69 5,800 5,800 5,500 3,500 20,300,000
06/03/2013 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 100 590,000
05/03/2013 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 100 580,000
04/03/2013 5,700 -0.10 ▼ -1.72 5,700 5,700 5,700 12,100 68,970,000
01/03/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 700 4,060,000
27/02/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,000 11,600,000
26/02/2013 5,800 -0.30 ▼ -4.92 5,900 5,900 5,800 10,400 60,320,000
25/02/2013 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 6,700 40,870,000
22/02/2013 6,000 0.00 ■■ 0.00 6,200 6,200 5,900 9,400 56,400,000
21/02/2013 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 159,000 954,000,000
20/02/2013 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 14,200 85,200,000
19/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 13,000 78,000,000
18/02/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 34,500 207,000,000
08/02/2013 6,000 0.10 ▲ 1.69 5,900 6,000 5,600 17,400 104,400,000
07/02/2013 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 13,600 80,240,000
06/02/2013 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 8,000 47,200,000
05/02/2013 6,000 0.40 ▲ 7.14 5,400 6,000 5,400 2,500 15,000,000
04/02/2013 5,600 -0.20 ▼ -3.45 6,000 6,000 5,600 1,100 6,160,000
01/02/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 3,300 19,140,000
31/01/2013 5,800 -0.20 ▼ -3.33 5,900 5,900 5,800 5,700 33,060,000
30/01/2013 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 2,500 15,000,000
29/01/2013 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 6,800 41,480,000
28/01/2013 6,100 0.10 ▲ 1.67 6,000 6,300 6,000 9,500 57,950,000
25/01/2013 6,000 0.20 ▲ 3.45 6,100 6,100 6,000 3,600 21,600,000
24/01/2013 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 1,800 10,440,000
23/01/2013 5,600 -0.50 ▼ -8.20 6,000 6,000 5,600 31,200 174,720,000
22/01/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
21/01/2013 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 400 2,440,000
18/01/2013 6,200 -0.10 ▼ -1.59 6,300 6,300 5,900 24,000 148,800,000
17/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/01/2013 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 8,200 51,660,000
15/01/2013 6,300 0.00 ■■ 0.00 6,500 6,500 6,200 8,100 51,030,000
14/01/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/01/2013 6,300 0.00 ■■ 0.00 6,100 6,300 6,000 22,300 140,490,000
10/01/2013 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 2,400 15,120,000
09/01/2013 6,300 0.10 ▲ 1.61 6,200 6,300 6,200 9,600 60,480,000
08/01/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,700 16,740,000
07/01/2013 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 28,300 175,460,000
04/01/2013 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 8,200 51,660,000
03/01/2013 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 16,200 102,060,000
02/01/2013 6,300 0.20 ▲ 3.28 6,200 6,300 6,200 4,500 28,350,000
28/12/2012 6,100 -0.20 ▼ -3.17 6,200 6,200 6,000 700 4,270,000
27/12/2012 6,300 0.20 ▲ 3.28 6,200 6,300 6,200 200 1,260,000
26/12/2012 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 1,000 6,100,000
25/12/2012 6,200 -0.40 ▼ -6.06 6,300 6,300 6,200 5,500 34,100,000
24/12/2012 6,600 0.40 ▲ 6.45 6,200 6,600 6,100 7,800 51,480,000
21/12/2012 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 5,000 31,000,000
20/12/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 8,500 53,550,000
19/12/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,500 9,450,000
18/12/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,300 14,490,000
17/12/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,500 66,150,000
14/12/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 400 2,520,000
13/12/2012 6,300 -0.20 ▼ -3.08 6,300 6,300 6,200 1,600 10,080,000
12/12/2012 6,500 0.20 ▲ 3.17 6,500 6,500 6,500 100 650,000
11/12/2012 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 3,500 22,050,000
10/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/12/2012 6,400 0.30 ▲ 4.92 6,400 6,400 6,400 100 640,000
05/12/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/12/2012 6,100 0.20 ▲ 3.39 6,000 6,100 6,000 8,900 54,290,000
03/12/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,800 2,400 14,160,000
30/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,200 6,960,000
29/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,000 5,800,000
28/11/2012 5,800 -0.10 ▼ -1.69 5,800 5,800 5,800 3,400 19,720,000
27/11/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 900 5,310,000
26/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2012 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 500 2,900,000
22/11/2012 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 3,000 17,100,000
21/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/11/2012 5,700 -0.10 ▼ -1.72 5,700 5,700 5,700 200 1,140,000
19/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 600 3,480,000
16/11/2012 5,800 -0.20 ▼ -3.33 5,900 5,900 5,800 2,000 11,600,000
15/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/11/2012 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 1,200 7,200,000
09/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/11/2012 5,900 -0.40 ▼ -6.35 5,900 5,900 5,900 100 590,000
05/11/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/11/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/11/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/10/2012 6,300 -0.10 ▼ -1.56 6,000 6,300 6,000 3,200 20,160,000
29/10/2012 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 0 0
26/10/2012 6,500 0.30 ▲ 4.84 6,300 6,500 6,300 300 1,950,000
25/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
23/10/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 300 1,860,000
22/10/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 200 1,220,000
19/10/2012 6,000 -0.20 ▼ -3.23 6,000 6,000 5,800 6,100 36,600,000
18/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,600 22,320,000
17/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/10/2012 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 100 620,000
15/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/10/2012 6,300 0.10 ▲ 1.61 6,200 6,300 6,200 500 3,150,000
11/10/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 500 3,100,000
10/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
08/10/2012 6,100 0.30 ▲ 5.17 6,200 6,200 5,900 3,100 18,910,000
05/10/2012 5,800 -0.30 ▼ -4.92 6,400 6,400 5,800 2,100 12,180,000
04/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/10/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 2,000 12,200,000
02/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/10/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 2,000 12,000,000
28/09/2012 6,100 -0.10 ▼ -1.61 6,200 6,200 6,100 2,900 17,690,000
27/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/09/2012 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 1,900 11,780,000
24/09/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/09/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,500 34,650,000
20/09/2012 6,300 0.10 ▲ 1.61 6,200 6,300 6,200 4,300 27,090,000
19/09/2012 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 1,900 11,780,000
18/09/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/09/2012 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 10,100 63,630,000
14/09/2012 6,500 0.30 ▲ 4.84 6,200 6,500 6,200 2,100 13,650,000
13/09/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 1,000 6,200,000
12/09/2012 6,100 -0.10 ▼ -1.61 6,200 6,200 6,100 4,100 25,010,000
11/09/2012 6,200 -0.30 ▼ -4.62 6,300 6,300 6,200 2,000 12,400,000
10/09/2012 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 1,500 9,750,000
07/09/2012 6,500 0.30 ▲ 4.84 6,200 6,500 6,200 200 1,300,000
06/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,500 21,700,000
05/09/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
04/09/2012 6,200 0.20 ▲ 3.33 6,200 6,300 6,200 19,000 117,800,000
31/08/2012 6,000 -0.20 ▼ -3.23 6,300 6,300 6,000 2,100 12,600,000
30/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,600 16,120,000
29/08/2012 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 5,000 31,000,000
28/08/2012 6,200 0.20 ▲ 3.33 6,200 6,200 6,100 5,500 34,100,000
27/08/2012 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 100 600,000
24/08/2012 6,400 0.40 ▲ 6.67 6,300 6,400 6,300 7,900 50,560,000
23/08/2012 6,000 -0.20 ▼ -3.23 6,200 6,200 6,000 16,800 100,800,000
22/08/2012 6,200 0.10 ▲ 1.64 5,700 6,300 5,700 11,300 70,060,000
21/08/2012 6,100 -0.40 ▼ -6.15 6,500 6,500 6,100 23,000 140,300,000
20/08/2012 6,500 0.10 ▲ 1.56 6,400 6,500 6,400 14,000 91,000,000
17/08/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 6,000 38,400,000
16/08/2012 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 1,500 9,600,000
15/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 700 4,410,000
14/08/2012 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 5,400 34,020,000
13/08/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 20,200 129,280,000
10/08/2012 6,400 -0.10 ▼ -1.54 6,400 6,500 6,400 6,300 40,320,000
09/08/2012 6,500 0.10 ▲ 1.56 6,400 6,500 6,400 4,500 29,250,000
08/08/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 7,000 44,800,000
07/08/2012 6,400 -0.20 ▼ -3.03 6,500 6,500 6,400 7,600 48,640,000
06/08/2012 6,600 0.20 ▲ 3.12 6,300 6,600 6,300 200 1,320,000
03/08/2012 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 2,900 18,560,000
02/08/2012 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 8,500 55,250,000
01/08/2012 6,300 0.10 ▲ 1.61 6,200 6,400 6,200 2,600 16,380,000
31/07/2012 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 100 620,000
30/07/2012 6,300 0.10 ▲ 1.61 6,000 6,300 6,000 6,300 39,690,000
27/07/2012 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 4,900 30,380,000
26/07/2012 6,200 0.20 ▲ 3.33 6,000 6,200 6,000 5,800 35,960,000
25/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 3,600 21,600,000
24/07/2012 6,000 -0.20 ▼ -3.23 6,000 6,000 5,900 8,000 48,000,000
23/07/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,000 2,300 14,260,000
20/07/2012 6,100 -0.30 ▼ -4.69 6,300 6,300 6,100 3,700 22,570,000
19/07/2012 6,400 0.10 ▲ 1.59 6,200 6,400 6,200 2,400 15,360,000
18/07/2012 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 3,000 18,900,000
17/07/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 1,300 8,190,000
16/07/2012 6,300 -0.20 ▼ -3.08 6,100 6,300 6,100 1,400 8,820,000
13/07/2012 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 5,600 36,400,000
12/07/2012 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 1,300 8,190,000
11/07/2012 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 1,100 6,930,000
10/07/2012 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 400 2,520,000
09/07/2012 6,300 0.10 ▲ 1.61 6,400 6,400 6,300 1,000 6,300,000
06/07/2012 6,200 -0.30 ▼ -4.62 6,800 6,800 6,200 5,100 31,620,000
05/07/2012 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 10,600 68,900,000
04/07/2012 6,500 0.30 ▲ 4.84 6,400 6,600 6,400 14,600 94,900,000
03/07/2012 6,200 -0.40 ▼ -6.06 6,300 6,300 6,200 2,100 13,020,000
02/07/2012 6,600 -0.40 ▼ -5.71 6,800 6,800 6,600 5,500 36,300,000
29/06/2012 7,000 0.00 ■■ 0.00 6,700 7,000 6,700 200 1,400,000
28/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 2,300 16,100,000
27/06/2012 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 100 700,000
26/06/2012 6,800 -0.30 ▼ -4.23 7,300 7,300 6,800 8,300 56,440,000
25/06/2012 7,100 -0.10 ▼ -1.39 7,100 7,100 6,800 5,900 41,890,000
22/06/2012 7,200 0.00 ■■ 0.00 7,400 7,400 6,700 20,500 147,600,000
21/06/2012 8,400 -0.20 ▼ -2.33 8,600 8,700 8,400 40,100 336,840,000
20/06/2012 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 12,400 106,640,000
19/06/2012 8,600 -0.20 ▼ -2.27 8,900 8,900 8,600 14,300 122,980,000
18/06/2012 8,800 0.00 ■■ 0.00 8,900 9,000 8,600 33,500 294,800,000
15/06/2012 8,800 -0.10 ▼ -1.12 8,800 8,900 8,700 13,500 118,800,000
14/06/2012 8,900 0.20 ▲ 2.30 8,900 9,000 8,600 34,000 302,600,000
13/06/2012 8,700 0.00 ■■ 0.00 8,800 9,100 8,700 26,600 231,420,000
12/06/2012 8,700 0.30 ▲ 3.57 8,400 8,700 8,100 38,600 335,820,000
11/06/2012 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 3,900 32,760,000
08/06/2012 8,300 0.00 ■■ 0.00 8,400 8,500 8,300 22,000 182,600,000
07/06/2012 8,300 0.30 ▲ 3.75 8,200 8,300 8,200 10,100 83,830,000
06/06/2012 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 8,100 64,800,000
05/06/2012 8,000 0.10 ▲ 1.27 8,000 8,000 7,900 9,000 72,000,000
04/06/2012 7,900 -0.20 ▼ -2.47 8,000 8,000 7,900 12,000 94,800,000
01/06/2012 8,100 0.10 ▲ 1.25 8,100 8,100 8,000 10,000 81,000,000
31/05/2012 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 6,000 48,000,000
30/05/2012 8,200 0.20 ▲ 2.50 8,100 8,200 8,000 8,500 69,700,000
29/05/2012 8,000 -0.10 ▼ -1.23 8,100 8,100 7,900 10,200 81,600,000
28/05/2012 8,100 -0.10 ▼ -1.22 8,300 8,300 8,000 12,600 102,060,000
25/05/2012 8,200 0.10 ▲ 1.23 8,300 8,300 8,100 7,500 61,500,000
24/05/2012 8,100 -0.10 ▼ -1.22 8,200 8,300 7,700 17,000 137,700,000
23/05/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8,500 69,700,000
22/05/2012 8,200 -0.10 ▼ -1.20 8,300 8,300 8,200 4,300 35,260,000
21/05/2012 8,300 0.70 ▲ 9.21 8,400 8,400 8,200 15,300 126,990,000
18/05/2012 7,600 -0.40 ▼ -5.00 8,300 8,300 7,600 20,100 152,760,000
17/05/2012 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 18,500 148,000,000
16/05/2012 8,000 -0.10 ▼ -1.23 7,600 8,000 7,600 19,000 152,000,000
15/05/2012 8,100 -0.10 ▼ -1.22 8,000 8,100 7,700 26,000 210,600,000
14/05/2012 8,200 -0.20 ▼ -2.38 8,000 8,200 7,900 28,600 234,520,000
11/05/2012 8,400 -0.60 ▼ -6.67 8,900 8,900 8,400 66,800 561,120,000
10/05/2012 9,000 -0.20 ▼ -2.17 9,200 9,200 9,000 14,200 127,800,000
09/05/2012 9,200 0.20 ▲ 2.22 9,200 9,200 9,000 18,800 172,960,000
08/05/2012 9,000 0.00 ■■ 0.00 9,000 9,300 9,000 21,800 196,200,000
07/05/2012 9,000 0.50 ▲ 5.88 8,600 9,000 8,600 37,600 338,400,000
04/05/2012 8,500 0.50 ▲ 6.25 8,000 8,500 8,000 25,300 215,050,000
03/05/2012 8,000 0.20 ▲ 2.56 7,900 8,000 7,800 32,700 261,600,000
02/05/2012 7,800 0.10 ▲ 1.30 7,700 8,200 7,700 29,500 230,100,000
27/04/2012 7,700 0.20 ▲ 2.67 7,700 7,800 7,700 9,100 70,070,000
26/04/2012 7,500 -0.10 ▼ -1.32 7,600 7,700 7,500 13,200 99,000,000
25/04/2012 7,600 0.10 ▲ 1.33 7,600 7,700 7,600 10,500 79,800,000
24/04/2012 7,500 0.10 ▲ 1.35 7,400 7,500 7,400 9,100 68,250,000
23/04/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 5,100 37,740,000
20/04/2012 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 17,800 131,720,000
19/04/2012 7,400 -0.10 ▼ -1.33 7,500 7,500 7,400 10,000 74,000,000
18/04/2012 7,500 -0.20 ▼ -2.60 7,600 7,600 7,400 24,900 186,750,000
17/04/2012 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 31,800 244,860,000
16/04/2012 7,700 0.40 ▲ 5.48 7,400 7,700 7,400 13,800 106,260,000
13/04/2012 7,300 -0.40 ▼ -5.19 7,300 7,500 7,300 13,900 101,470,000
12/04/2012 7,700 0.50 ▲ 6.94 7,200 7,700 7,100 31,500 242,550,000
11/04/2012 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 24,400 175,680,000
10/04/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 2,000 14,000,000
09/04/2012 7,000 0.20 ▲ 2.94 6,900 7,000 6,800 19,700 137,900,000
06/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 4,000 27,200,000
05/04/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 9,100 61,880,000
04/04/2012 6,800 -0.10 ▼ -1.45 7,000 7,000 6,800 12,000 81,600,000
03/04/2012 6,900 0.30 ▲ 4.55 6,600 7,000 6,600 10,000 69,000,000
30/03/2012 6,600 -0.20 ▼ -2.94 6,800 6,800 6,600 26,800 176,880,000
29/03/2012 6,800 -0.30 ▼ -4.23 6,900 7,100 6,800 18,200 123,760,000
28/03/2012 7,100 0.30 ▲ 4.41 6,800 7,100 6,700 16,600 117,860,000
27/03/2012 6,800 -0.10 ▼ -1.45 6,600 6,900 6,600 36,000 244,800,000
26/03/2012 6,900 0.40 ▲ 6.15 6,600 6,900 6,500 29,900 206,310,000
23/03/2012 6,500 0.20 ▲ 3.17 6,300 6,600 6,300 17,600 114,400,000
22/03/2012 6,300 -0.20 ▼ -3.08 6,400 6,400 6,300 17,500 110,250,000
21/03/2012 6,500 0.10 ▲ 1.56 6,400 6,600 6,400 23,300 151,450,000
20/03/2012 6,400 0.10 ▲ 1.59 6,400 6,600 6,400 16,000 102,400,000
19/03/2012 6,300 0.00 ■■ 0.00 6,400 6,600 6,300 16,100 101,430,000
16/03/2012 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 29,000 182,700,000
15/03/2012 6,300 0.40 ▲ 6.78 6,100 6,300 6,000 25,100 158,130,000
14/03/2012 5,900 -0.40 ▼ -6.35 6,300 6,400 5,900 55,900 329,810,000
13/03/2012 6,300 0.20 ▲ 3.28 6,100 6,300 6,100 8,100 51,030,000
12/03/2012 6,100 -0.10 ▼ -1.61 6,500 6,500 6,100 15,400 93,940,000
09/03/2012 6,200 -0.10 ▼ -1.59 6,700 6,700 6,200 7,200 44,640,000
08/03/2012 6,300 -0.40 ▼ -5.97 6,300 6,400 6,300 8,200 51,660,000
07/03/2012 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 12,400 83,080,000
06/03/2012 6,800 -0.50 ▼ -6.85 7,800 7,800 6,800 26,200 178,160,000
05/03/2012 7,300 0.40 ▲ 5.80 7,300 7,300 7,300 1,800 13,140,000
02/03/2012 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 14,600 100,740,000
01/03/2012 6,500 0.30 ▲ 4.84 6,200 6,500 6,200 23,400 152,100,000
29/02/2012 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 12,500 77,500,000
28/02/2012 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 17,600 109,120,000
27/02/2012 6,300 0.10 ▲ 1.61 6,200 6,400 6,200 9,100 57,330,000
24/02/2012 6,200 -0.10 ▼ -1.59 6,400 6,400 6,200 23,000 142,600,000
23/02/2012 6,300 0.20 ▲ 3.28 6,400 6,400 6,200 7,600 47,880,000
22/02/2012 6,100 0.10 ▲ 1.67 6,100 6,200 6,100 4,600 28,060,000
21/02/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 12,800 76,800,000
20/02/2012 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 2,300 14,030,000
17/02/2012 6,100 0.30 ▲ 5.17 5,700 6,100 5,700 2,200 13,420,000
16/02/2012 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 8,200 47,560,000
15/02/2012 5,800 -0.10 ▼ -1.69 5,900 5,900 5,800 7,000 40,600,000
14/02/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,600 21,240,000
13/02/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
10/02/2012 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 4,800 28,320,000
09/02/2012 6,000 -0.10 ▼ -1.64 6,100 6,100 6,000 10,100 60,600,000
08/02/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 7,400 45,140,000
07/02/2012 6,000 0.00 ■■ 0.00 5,800 6,100 5,800 11,900 71,400,000
06/02/2012 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 3,000 18,000,000
03/02/2012 6,000 -0.20 ▼ -3.23 6,200 6,200 6,000 1,200 7,200,000
02/02/2012 6,200 -0.10 ▼ -1.59 6,100 6,300 6,100 13,000 80,600,000
01/02/2012 6,300 -0.10 ▼ -1.56 6,000 6,300 6,000 6,400 40,320,000
31/01/2012 6,400 -0.30 ▼ -4.48 6,300 6,400 6,300 7,600 48,640,000
30/01/2012 6,700 -0.40 ▼ -5.63 6,700 6,700 6,700 100 670,000
20/01/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,900 13,490,000
19/01/2012 7,100 0.20 ▲ 2.90 8,000 8,100 7,100 31,000 220,100,000
18/01/2012 6,900 0.30 ▲ 4.55 7,600 7,700 6,800 17,300 119,370,000
17/01/2012 6,600 0.20 ▲ 3.12 7,300 7,300 6,600 17,300 114,180,000
16/01/2012 6,400 0.10 ▲ 1.59 7,200 7,200 6,400 25,900 165,760,000
13/01/2012 6,300 -0.40 ▼ -5.97 7,100 7,100 6,300 24,000 151,200,000
12/01/2012 6,700 -0.40 ▼ -5.63 6,700 6,700 6,700 700 4,690,000
11/01/2012 7,100 -0.50 ▼ -6.58 7,100 7,100 7,100 100 710,000
10/01/2012 7,600 -0.50 ▼ -6.17 7,600 7,600 7,600 700 5,320,000
09/01/2012 8,100 0.50 ▲ 6.58 8,100 8,100 8,100 0 0
06/01/2012 7,600 -0.50 ▼ -6.17 8,000 8,200 7,600 3,100 23,560,000
05/01/2012 8,100 -0.60 ▼ -6.90 8,100 8,100 8,100 300 2,430,000
04/01/2012 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 1,100 9,570,000
03/01/2012 9,300 0.50 ▲ 5.68 9,300 9,300 9,300 100 930,000
30/12/2011 8,800 0.30 ▲ 3.53 8,800 10,000 8,800 46,800 411,840,000
29/12/2011 8,500 0.50 ▲ 6.25 8,500 9,700 8,500 51,100 434,350,000
28/12/2011 8,000 0.30 ▲ 3.90 8,000 9,200 8,000 39,000 312,000,000
27/12/2011 7,700 0.50 ▲ 6.94 7,700 8,700 7,700 32,200 247,940,000
26/12/2011 7,200 0.30 ▲ 4.35 7,200 8,200 7,200 26,400 190,080,000
23/12/2011 6,900 0.30 ▲ 4.55 6,900 7,900 6,900 36,700 253,230,000
22/12/2011 6,600 0.40 ▲ 6.45 6,600 7,400 6,600 29,100 192,060,000
21/12/2011 6,200 0.30 ▲ 5.08 6,300 7,000 6,200 31,200 193,440,000
20/12/2011 5,900 -0.30 ▼ -4.84 6,000 6,700 5,900 32,600 192,340,000
19/12/2011 6,200 0.10 ▲ 1.64 6,400 6,400 6,200 200 1,240,000
16/12/2011 6,100 0.30 ▲ 5.17 5,800 6,600 5,800 31,900 194,590,000
15/12/2011 5,800 0.10 ▲ 1.75 6,200 6,200 5,800 26,600 154,280,000
14/12/2011 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 4,300 24,510,000
13/12/2011 5,700 -0.10 ▼ -1.72 5,900 6,100 5,700 26,000 148,200,000
12/12/2011 5,800 0.20 ▲ 3.57 6,000 6,200 5,800 30,200 175,160,000
09/12/2011 5,600 -0.10 ▼ -1.75 6,000 6,000 5,600 24,000 134,400,000
08/12/2011 5,700 -0.20 ▼ -3.39 5,800 5,900 5,700 29,500 168,150,000
07/12/2011 5,900 -0.10 ▼ -1.67 6,400 6,400 5,800 25,500 150,450,000
06/12/2011 6,000 0.10 ▲ 1.69 6,100 6,100 6,000 30,700 184,200,000
05/12/2011 5,900 0.30 ▲ 5.36 5,900 5,900 5,700 40,700 240,130,000
02/12/2011 5,600 0.00 ■■ 0.00 5,500 5,600 5,400 23,200 129,920,000
01/12/2011 5,600 0.10 ▲ 1.82 5,300 5,700 5,300 28,400 159,040,000
30/11/2011 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 37,600 206,800,000
29/11/2011 5,600 0.00 ■■ 0.00 5,500 5,800 5,500 15,000 84,000,000
28/11/2011 5,600 0.10 ▲ 1.82 5,500 5,600 5,500 30,100 168,560,000
25/11/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 24,300 133,650,000
24/11/2011 5,500 -0.40 ▼ -6.78 5,600 5,800 5,500 18,700 102,850,000
23/11/2011 5,900 0.00 ■■ 0.00 5,500 6,000 5,500 26,900 158,710,000
22/11/2011 5,900 0.00 ■■ 0.00 6,000 6,200 5,700 28,600 168,740,000
21/11/2011 5,900 -0.20 ▼ -3.28 5,700 6,400 5,700 24,600 145,140,000
18/11/2011 6,100 0.00 ■■ 0.00 5,800 6,200 5,800 19,800 120,780,000
17/11/2011 6,100 -0.10 ▼ -1.61 6,000 6,200 6,000 39,900 243,390,000
16/11/2011 6,200 0.10 ▲ 1.64 6,500 6,500 6,100 37,500 232,500,000
15/11/2011 6,100 -0.10 ▼ -1.61 6,000 6,400 6,000 20,400 124,440,000
14/11/2011 6,200 0.00 ■■ 0.00 6,700 6,700 6,100 28,200 174,840,000
11/11/2011 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 19,400 120,280,000
10/11/2011 6,300 -0.10 ▼ -1.56 6,900 6,900 6,300 22,100 139,230,000
09/11/2011 6,400 -0.10 ▼ -1.54 6,600 6,600 6,400 22,900 146,560,000
08/11/2011 6,500 -0.10 ▼ -1.52 6,800 6,800 6,300 27,000 175,500,000
07/11/2011 6,600 -0.10 ▼ -1.49 6,700 6,700 6,500 25,000 165,000,000
04/11/2011 6,700 0.00 ■■ 0.00 6,900 6,900 6,600 29,000 194,300,000
03/11/2011 6,700 -0.30 ▼ -4.29 7,000 7,000 6,700 20,000 134,000,000
02/11/2011 7,000 -0.10 ▼ -1.41 7,200 7,200 6,700 25,300 177,100,000
01/11/2011 7,100 -0.10 ▼ -1.39 7,600 7,600 6,900 22,800 161,880,000
31/10/2011 7,200 0.40 ▲ 5.88 7,200 7,200 7,200 32,400 233,280,000
28/10/2011 7,500 0.30 ▲ 4.17 7,600 7,600 7,300 24,400 183,000,000
27/10/2011 7,200 0.00 ■■ 0.00 7,500 7,500 6,900 19,700 141,840,000
26/10/2011 7,200 -0.40 ▼ -5.26 7,800 7,800 7,200 37,700 271,440,000
25/10/2011 7,600 -0.10 ▼ -1.30 7,900 7,900 7,500 25,500 193,800,000
24/10/2011 7,700 -0.10 ▼ -1.28 8,000 8,000 7,700 34,700 267,190,000
21/10/2011 7,800 0.20 ▲ 2.63 7,900 7,900 7,600 27,400 213,720,000
20/10/2011 7,600 -0.10 ▼ -1.30 7,900 7,900 7,600 24,800 188,480,000
19/10/2011 7,700 -0.10 ▼ -1.28 8,000 8,000 7,400 30,200 232,540,000
18/10/2011 7,800 0.00 ■■ 0.00 8,100 8,100 7,800 39,800 310,440,000
17/10/2011 7,800 -0.10 ▼ -1.27 8,200 8,200 7,800 26,100 203,580,000
14/10/2011 7,900 -0.10 ▼ -1.25 7,800 8,000 7,600 44,100 348,390,000
13/10/2011 8,000 0.10 ▲ 1.27 8,100 8,100 7,700 32,400 259,200,000
12/10/2011 7,900 -0.20 ▼ -2.47 8,200 8,200 7,900 29,800 235,420,000
11/10/2011 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 54,200 439,020,000
10/10/2011 8,100 0.20 ▲ 2.53 8,500 8,500 7,900 43,400 351,540,000
07/10/2011 7,900 -0.20 ▼ -2.47 8,200 8,200 7,800 40,800 322,320,000
06/10/2011 8,100 -0.10 ▼ -1.22 8,300 8,400 8,100 50,500 409,050,000
05/10/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 50,200 411,640,000
04/10/2011 8,200 0.10 ▲ 1.23 8,400 8,400 8,100 50,300 412,460,000
03/10/2011 8,100 -0.30 ▼ -3.57 8,300 8,300 7,800 2,400 19,440,000
30/09/2011 8,400 0.40 ▲ 5.00 8,000 8,400 8,000 17,600 147,840,000
29/09/2011 8,000 -0.10 ▼ -1.23 8,200 8,200 8,000 16,800 134,400,000
28/09/2011 8,100 -0.10 ▼ -1.22 8,200 8,200 8,100 20,500 166,050,000
27/09/2011 8,200 0.10 ▲ 1.23 8,200 8,200 8,100 23,900 195,980,000
26/09/2011 8,100 0.10 ▲ 1.25 8,200 8,200 8,100 15,500 125,550,000
23/09/2011 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 6,300 50,400,000
22/09/2011 8,100 0.10 ▲ 1.25 8,000 8,100 8,000 12,900 104,490,000
21/09/2011 8,000 0.30 ▲ 3.90 8,000 8,100 7,900 12,700 101,600,000
20/09/2011 7,700 -0.20 ▼ -2.53 7,800 8,000 7,700 28,500 219,450,000
19/09/2011 7,900 0.30 ▲ 3.95 7,200 7,900 7,200 7,700 60,830,000
16/09/2011 7,600 -0.30 ▼ -3.80 7,700 7,700 7,500 15,100 114,760,000
15/09/2011 7,900 0.00 ■■ 0.00 8,200 8,200 7,700 41,300 326,270,000
14/09/2011 7,900 0.00 ■■ 0.00 8,400 8,400 7,900 52,300 413,170,000
13/09/2011 7,900 0.40 ▲ 5.33 7,800 7,900 7,800 18,600 146,940,000
12/09/2011 7,500 0.20 ▲ 2.74 7,300 7,500 7,200 26,600 199,500,000
09/09/2011 7,300 0.30 ▲ 4.29 7,000 7,300 7,000 12,600 91,980,000
08/09/2011 7,000 0.20 ▲ 2.94 6,900 7,100 6,900 29,300 205,100,000
07/09/2011 6,800 0.20 ▲ 3.03 6,900 6,900 6,600 16,600 112,880,000
06/09/2011 6,600 -0.20 ▼ -2.94 6,800 6,900 6,600 27,500 181,500,000
05/09/2011 6,800 -0.10 ▼ -1.45 6,900 6,900 6,800 9,000 61,200,000
01/09/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 8,000 55,200,000
31/08/2011 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 11,600 80,040,000
30/08/2011 6,900 0.10 ▲ 1.47 6,900 7,000 6,900 21,000 144,900,000
29/08/2011 6,800 0.10 ▲ 1.49 6,700 6,800 6,700 22,400 152,320,000
26/08/2011 6,700 -0.10 ▼ -1.47 6,800 6,800 6,700 20,800 139,360,000
25/08/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 35,600 242,080,000
24/08/2011 6,800 -0.10 ▼ -1.45 6,900 6,900 6,800 7,800 53,040,000
23/08/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 21,700 149,730,000
22/08/2011 6,900 0.10 ▲ 1.47 6,900 7,000 6,800 8,100 55,890,000
19/08/2011 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 200 1,360,000
18/08/2011 6,900 0.20 ▲ 2.99 6,900 6,900 6,800 8,700 60,030,000
17/08/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10,600 71,020,000
16/08/2011 6,700 0.20 ▲ 3.08 6,600 6,700 6,600 9,700 64,990,000
15/08/2011 6,500 -0.30 ▼ -4.41 6,700 6,700 6,500 27,000 175,500,000
12/08/2011 6,800 0.20 ▲ 3.03 6,700 6,800 6,600 21,800 148,240,000
11/08/2011 6,600 0.10 ▲ 1.54 6,600 6,700 6,600 11,200 73,920,000
10/08/2011 6,500 0.10 ▲ 1.56 6,800 6,800 6,500 13,300 86,450,000
09/08/2011 6,400 -0.10 ▼ -1.54 6,200 6,500 6,200 16,300 104,320,000
08/08/2011 6,500 -0.30 ▼ -4.41 6,700 6,700 6,500 33,700 219,050,000
05/08/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 9,100 61,880,000
04/08/2011 6,800 0.00 ■■ 0.00 6,700 6,800 6,500 28,300 192,440,000
03/08/2011 6,800 0.20 ▲ 3.03 6,700 6,800 6,700 11,700 79,560,000
02/08/2011 6,600 -0.40 ▼ -5.71 6,700 6,700 6,600 21,800 143,880,000
01/08/2011 7,000 0.20 ▲ 2.94 6,700 7,000 6,700 300 2,100,000
29/07/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 8,800 59,840,000
28/07/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 8,000 54,400,000
27/07/2011 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 13,100 89,080,000
26/07/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 6,100 41,480,000
25/07/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 5,800 39,440,000
22/07/2011 6,800 -0.10 ▼ -1.45 7,000 7,000 6,800 6,200 42,160,000
21/07/2011 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 10,200 70,380,000
20/07/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,400 23,460,000
19/07/2011 6,900 0.10 ▲ 1.47 6,900 6,900 6,800 13,000 89,700,000
18/07/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,500 29,300 199,240,000
15/07/2011 6,800 -0.10 ▼ -1.45 6,900 6,900 6,800 20,000 136,000,000
14/07/2011 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 5,500 37,950,000
13/07/2011 6,800 -0.10 ▼ -1.45 7,000 7,000 6,800 23,300 158,440,000
12/07/2011 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 3,200 22,080,000
11/07/2011 6,800 -0.10 ▼ -1.45 7,000 7,000 6,800 14,000 95,200,000
08/07/2011 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 14,900 102,810,000
07/07/2011 7,000 -0.30 ▼ -4.11 6,900 7,000 6,800 38,400 268,800,000
06/07/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 13,500 98,550,000
05/07/2011 7,300 0.20 ▲ 2.82 7,300 7,300 7,300 12,000 87,600,000
04/07/2011 7,100 0.40 ▲ 5.97 6,900 7,300 6,900 21,200 150,520,000
01/07/2011 6,700 -0.20 ▼ -2.90 7,100 7,100 6,700 39,600 265,320,000
30/06/2011 6,900 -0.30 ▼ -4.17 7,100 7,200 6,900 34,200 235,980,000
29/06/2011 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 8,500 61,200,000
28/06/2011 7,200 -0.20 ▼ -2.70 7,400 7,400 7,100 12,100 87,120,000
27/06/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,000 40,100 296,740,000
24/06/2011 7,400 0.20 ▲ 2.78 7,600 7,700 7,100 29,000 214,600,000
23/06/2011 7,200 0.00 ■■ 0.00 7,800 7,800 7,200 43,300 311,760,000
22/06/2011 7,200 -0.20 ▼ -2.70 7,700 7,900 7,200 67,000 482,400,000
21/06/2011 7,400 0.00 ■■ 0.00 7,500 7,900 6,900 97,600 722,240,000
20/06/2011 7,400 -0.30 ▼ -3.90 7,500 7,500 7,300 38,200 282,680,000
17/06/2011 7,700 -0.30 ▼ -3.75 8,400 8,400 7,700 35,600 274,120,000
16/06/2011 8,000 -0.30 ▼ -3.61 8,600 8,600 8,000 16,900 135,200,000
15/06/2011 8,300 -0.10 ▼ -1.19 9,000 9,100 8,200 23,000 190,900,000
14/06/2011 8,400 0.00 ■■ 0.00 8,800 8,800 8,200 90,000 756,000,000
13/06/2011 8,400 0.40 ▲ 5.00 8,100 8,400 8,000 139,300 1,170,120,000
10/06/2011 8,000 0.20 ▲ 2.56 7,900 8,300 7,400 62,700 501,600,000
09/06/2011 7,800 0.30 ▲ 4.00 8,000 8,000 7,300 23,200 180,960,000
08/06/2011 7,500 0.10 ▲ 1.35 7,600 7,900 7,500 24,900 186,750,000
07/06/2011 7,400 -0.60 ▼ -7.50 8,000 8,000 7,400 11,200 82,880,000
06/06/2011 8,000 0.90 ▲ 12.68 7,800 8,000 7,800 16,200 129,600,000
03/06/2011 7,100 -0.20 ▼ -2.74 7,700 7,800 7,100 29,300 208,030,000
02/06/2011 7,300 0.00 ■■ 0.00 7,600 7,700 7,200 28,800 210,240,000
01/06/2011 7,300 -0.60 ▼ -7.59 8,000 8,100 7,300 12,100 88,330,000
31/05/2011 7,900 0.10 ▲ 1.28 7,500 7,900 7,500 1,900 15,010,000
30/05/2011 7,800 -0.20 ▼ -2.50 7,800 8,300 7,800 12,500 97,500,000
27/05/2011 8,000 -0.10 ▼ -1.23 8,100 8,400 8,000 17,600 140,800,000
26/05/2011 8,100 -0.20 ▼ -2.41 8,600 8,600 8,100 18,300 148,230,000
25/05/2011 8,300 -0.10 ▼ -1.19 8,500 8,700 8,300 6,800 56,440,000
24/05/2011 8,400 -0.50 ▼ -5.62 8,900 9,000 8,400 7,100 59,640,000
23/05/2011 8,900 0.30 ▲ 3.49 8,900 8,900 8,900 0 0
20/05/2011 8,600 -0.50 ▼ -5.49 9,000 9,000 8,600 7,000 60,200,000
19/05/2011 9,100 0.10 ▲ 1.11 9,100 9,100 9,100 8,000 72,800,000
18/05/2011 9,000 0.50 ▲ 5.88 8,800 9,000 8,800 16,000 144,000,000
17/05/2011 8,500 -0.20 ▼ -2.30 9,000 9,000 8,200 17,300 147,050,000
16/05/2011 8,700 -0.60 ▼ -6.45 8,800 8,800 8,700 4,500 39,150,000
13/05/2011 9,300 0.50 ▲ 5.68 9,300 9,300 9,300 8,000 74,400,000
12/05/2011 8,800 -0.40 ▼ -4.35 9,300 9,300 8,800 17,200 151,360,000
11/05/2011 9,200 0.40 ▲ 4.55 9,200 9,200 9,200 6,000 55,200,000
10/05/2011 8,800 -0.30 ▼ -3.30 9,200 9,400 8,800 7,300 64,240,000
09/05/2011 9,100 -0.40 ▼ -4.21 9,100 9,100 9,100 1,000 9,100,000
06/05/2011 9,500 0.40 ▲ 4.40 9,500 9,500 9,500 0 0
05/05/2011 9,100 0.00 ■■ 0.00 9,500 9,500 9,100 13,000 118,300,000
04/05/2011 9,100 -0.40 ▼ -4.21 9,500 9,700 9,100 11,000 100,100,000
29/04/2011 9,500 0.50 ▲ 5.56 9,400 9,700 8,700 13,800 131,100,000
28/04/2011 9,000 0.30 ▲ 3.45 9,200 9,200 9,000 15,100 135,900,000
27/04/2011 8,700 -0.40 ▼ -4.40 8,800 8,800 8,700 2,100 18,270,000
26/04/2011 9,100 -0.60 ▼ -6.19 9,200 9,200 9,100 1,200 10,920,000
25/04/2011 9,700 0.60 ▲ 6.59 9,700 9,700 9,700 0 0
22/04/2011 9,100 -0.20 ▼ -2.15 9,600 9,700 9,100 10,700 97,370,000
21/04/2011 9,300 -0.60 ▼ -6.06 9,700 9,900 9,200 12,400 115,320,000
20/04/2011 9,900 0.60 ▲ 6.45 9,600 9,900 9,600 25,700 254,430,000
19/04/2011 9,300 0.20 ▲ 2.20 9,400 10,000 9,000 15,300 142,290,000
18/04/2011 9,100 -0.10 ▼ -1.09 9,400 9,500 9,100 8,100 73,710,000
15/04/2011 9,200 0.00 ■■ 0.00 9,600 9,600 9,100 11,300 103,960,000
14/04/2011 9,200 -0.10 ▼ -1.08 9,600 9,700 9,200 5,500 50,600,000
13/04/2011 9,300 0.10 ▲ 1.09 9,400 9,800 9,200 11,400 106,020,000
08/04/2011 9,200 -0.20 ▼ -2.13 9,200 9,400 9,200 4,700 43,240,000
07/04/2011 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 7,000 65,800,000
06/04/2011 9,400 0.20 ▲ 2.17 9,500 9,500 9,300 10,200 95,880,000
05/04/2011 9,200 -0.30 ▼ -3.16 9,500 9,500 9,200 8,000 73,600,000
04/04/2011 9,500 0.20 ▲ 2.15 9,500 9,500 9,200 8,500 80,750,000
01/04/2011 9,300 -0.30 ▼ -3.12 9,600 9,800 9,300 27,000 251,100,000
31/03/2011 9,600 0.10 ▲ 1.05 9,900 9,900 9,200 21,400 205,440,000
30/03/2011 9,500 0.10 ▲ 1.06 9,700 9,700 9,400 17,800 169,100,000
29/03/2011 9,400 -0.40 ▼ -4.08 9,900 10,000 9,400 5,000 47,000,000
28/03/2011 9,800 0.20 ▲ 2.08 9,800 9,800 9,800 0 0
25/03/2011 9,600 -0.20 ▼ -2.04 10,000 10,000 9,600 7,000 67,200,000
24/03/2011 9,800 0.10 ▲ 1.03 10,100 10,100 9,800 14,500 142,100,000
23/03/2011 9,700 0.20 ▲ 2.11 9,900 10,000 9,700 12,000 116,400,000
22/03/2011 9,500 0.00 ■■ 0.00 9,900 10,100 9,300 16,000 152,000,000
21/03/2011 9,500 -0.50 ▼ -5.00 10,100 10,100 9,500 7,500 71,250,000
18/03/2011 10,000 0.40 ▲ 4.17 10,100 10,100 9,600 15,300 153,000,000
17/03/2011 9,600 0.00 ■■ 0.00 10,300 10,300 9,600 8,700 83,520,000
16/03/2011 9,600 -0.20 ▼ -2.04 10,100 10,200 9,600 4,500 43,200,000
15/03/2011 9,800 0.30 ▲ 3.16 10,200 10,200 9,800 9,300 91,140,000
14/03/2011 9,500 -0.20 ▼ -2.06 10,200 10,200 9,500 12,500 118,750,000
11/03/2011 9,700 0.30 ▲ 3.19 9,800 10,000 9,700 22,700 220,190,000
10/03/2011 9,400 0.40 ▲ 4.44 9,500 9,500 9,400 6,100 57,340,000
09/03/2011 9,000 -0.10 ▼ -1.10 9,500 9,600 8,800 34,200 307,800,000
08/03/2011 9,100 -0.40 ▼ -4.21 9,500 9,500 9,100 25,000 227,500,000
07/03/2011 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 13,800 131,100,000
04/03/2011 9,500 0.10 ▲ 1.06 9,900 9,900 9,400 26,600 252,700,000
03/03/2011 9,400 -0.10 ▼ -1.05 9,800 9,800 9,400 26,300 247,220,000
02/03/2011 9,500 0.00 ■■ 0.00 9,800 10,000 9,200 51,300 487,350,000
01/03/2011 9,500 0.10 ▲ 1.06 9,900 9,900 9,300 36,100 342,950,000
28/02/2011 9,400 -0.70 ▼ -6.93 9,700 9,800 9,400 22,400 210,560,000
25/02/2011 10,100 0.70 ▲ 7.45 9,600 10,200 9,600 20,800 210,080,000
24/02/2011 9,400 -0.10 ▼ -1.05 10,000 10,000 9,400 34,400 323,360,000
23/02/2011 9,500 0.00 ■■ 0.00 9,600 9,700 9,400 49,900 474,050,000
22/02/2011 9,500 -0.20 ▼ -2.06 9,300 9,800 9,300 34,200 324,900,000
21/02/2011 9,700 -0.50 ▼ -4.90 10,000 10,000 9,600 79,900 775,030,000
18/02/2011 10,200 -0.10 ▼ -0.97 10,400 10,400 10,200 49,600 505,920,000
17/02/2011 10,300 -0.10 ▼ -0.96 10,500 10,500 10,300 27,100 279,130,000
16/02/2011 10,400 0.10 ▲ 0.97 10,500 10,900 10,400 17,100 177,840,000
15/02/2011 10,300 -0.10 ▼ -0.96 10,300 10,400 10,100 38,800 399,640,000
14/02/2011 10,400 -0.40 ▼ -3.70 10,800 10,800 10,300 62,400 648,960,000
11/02/2011 10,800 -0.20 ▼ -1.82 11,100 11,200 10,800 1,900 20,520,000
10/02/2011 11,000 -0.10 ▼ -0.90 11,300 11,300 11,000 5,000 55,000,000
09/02/2011 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 200 2,220,000
08/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2011 11,000 -0.20 ▼ -1.79 11,600 11,600 11,000 2,700 29,700,000
27/01/2011 11,200 0.20 ▲ 1.82 11,300 11,400 11,100 6,100 68,320,000
26/01/2011 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 2,800 30,800,000
25/01/2011 11,200 0.00 ■■ 0.00 11,000 11,200 10,800 1,200 13,440,000
24/01/2011 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 6,000 67,200,000
21/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,200 24,200,000
20/01/2011 11,000 -0.30 ▼ -2.65 11,100 11,100 10,800 12,600 138,600,000
19/01/2011 11,300 0.30 ▲ 2.73 11,700 11,700 11,300 7,200 81,360,000
18/01/2011 11,000 -0.10 ▼ -0.90 11,100 11,100 11,000 4,600 50,600,000
17/01/2011 11,100 -0.30 ▼ -2.63 11,100 11,200 11,100 4,900 54,390,000
14/01/2011 11,400 0.40 ▲ 3.64 11,300 11,400 11,300 5,000 57,000,000
13/01/2011 11,000 0.10 ▲ 0.92 11,300 11,500 11,000 10,500 115,500,000
12/01/2011 10,900 0.30 ▲ 2.83 10,800 11,000 10,800 18,000 196,200,000
11/01/2011 10,600 -0.40 ▼ -3.64 10,600 10,700 10,600 3,700 39,220,000
10/01/2011 11,000 -0.10 ▼ -0.90 10,800 11,300 10,700 13,300 146,300,000
07/01/2011 11,100 -0.50 ▼ -4.31 11,400 11,600 11,100 39,900 442,890,000
06/01/2011 11,600 0.40 ▲ 3.57 11,300 11,600 11,000 24,900 288,840,000
05/01/2011 11,200 -0.30 ▼ -2.61 11,500 11,500 11,100 34,600 387,520,000
04/01/2011 11,500 0.20 ▲ 1.77 11,200 11,500 11,200 5,200 59,800,000
31/12/2010 11,300 0.10 ▲ 0.89 11,300 11,300 11,200 8,000 90,400,000
30/12/2010 11,200 -0.10 ▼ -0.88 11,300 11,300 11,200 2,000 22,400,000
29/12/2010 11,300 -0.50 ▼ -4.24 12,100 12,100 11,300 24,200 273,460,000
28/12/2010 11,800 -0.10 ▼ -0.84 12,100 12,200 11,400 13,300 156,940,000
27/12/2010 11,900 0.10 ▲ 0.85 11,900 11,900 11,600 14,500 172,550,000
24/12/2010 11,800 0.00 ■■ 0.00 12,300 12,300 11,200 51,200 604,160,000
23/12/2010 11,800 0.10 ▲ 0.85 11,800 12,400 11,700 30,300 357,540,000
22/12/2010 11,700 0.00 ■■ 0.00 12,200 12,200 11,700 31,800 372,060,000
21/12/2010 12,400 -0.20 ▼ -1.59 12,800 12,800 12,000 40,900 507,160,000
20/12/2010 12,600 -0.40 ▼ -3.08 13,900 13,900 12,500 45,900 578,340,000
17/12/2010 13,000 0.40 ▲ 3.17 13,100 13,700 13,000 17,700 230,100,000
16/12/2010 12,600 -0.40 ▼ -3.08 13,400 13,400 12,500 24,400 307,440,000
15/12/2010 13,000 -0.20 ▼ -1.52 13,600 13,700 12,800 32,900 427,700,000
14/12/2010 13,200 -0.80 ▼ -5.71 13,500 14,100 13,200 50,500 666,600,000
13/12/2010 14,000 0.60 ▲ 4.48 14,000 14,200 13,700 37,300 522,200,000
10/12/2010 13,400 0.50 ▲ 3.88 13,200 13,500 12,900 29,700 397,980,000
09/12/2010 12,900 0.10 ▲ 0.78 13,000 13,000 12,300 33,400 430,860,000
08/12/2010 12,800 -0.70 ▼ -5.19 13,700 13,700 12,800 16,600 212,480,000
07/12/2010 13,500 -0.60 ▼ -4.26 14,400 14,400 13,500 25,800 348,300,000
06/12/2010 14,100 0.10 ▲ 0.71 14,300 14,600 13,700 48,400 682,440,000
03/12/2010 14,000 0.90 ▲ 6.87 14,000 14,000 13,000 111,100 1,555,400,000
02/12/2010 13,100 0.40 ▲ 3.15 12,900 13,500 12,700 17,800 233,180,000
01/12/2010 12,700 -0.60 ▼ -4.51 14,000 14,000 12,600 30,200 383,540,000
30/11/2010 13,300 0.50 ▲ 3.91 13,000 13,300 13,000 41,300 549,290,000
29/11/2010 12,800 0.50 ▲ 4.07 12,500 12,800 12,000 41,400 529,920,000
26/11/2010 12,300 0.30 ▲ 2.50 12,700 12,700 11,600 18,200 223,860,000
25/11/2010 12,000 0.60 ▲ 5.26 11,800 12,000 11,800 41,300 495,600,000
24/11/2010 11,400 -0.40 ▼ -3.39 11,200 11,400 11,200 3,700 42,180,000
23/11/2010 11,800 0.50 ▲ 4.42 11,400 11,800 11,100 4,300 50,740,000
22/11/2010 11,300 -0.30 ▼ -2.59 11,000 11,400 10,900 37,700 426,010,000
19/11/2010 11,600 -0.10 ▼ -0.85 11,300 12,000 11,300 21,000 243,600,000
18/11/2010 11,700 0.50 ▲ 4.46 11,600 11,900 11,600 18,100 211,770,000
17/11/2010 11,200 0.30 ▲ 2.75 11,500 11,500 11,000 12,900 144,480,000
16/11/2010 10,900 -0.30 ▼ -2.68 10,700 11,400 10,700 17,600 191,840,000
15/11/2010 11,200 -0.70 ▼ -5.88 11,600 11,600 11,200 18,100 202,720,000
12/11/2010 11,900 -0.40 ▼ -3.25 12,000 12,100 11,800 48,800 580,720,000
11/11/2010 12,300 -0.50 ▼ -3.91 12,700 12,700 12,300 23,700 291,510,000
10/11/2010 12,800 -0.10 ▼ -0.78 12,900 13,200 12,800 9,500 121,600,000
09/11/2010 12,900 -0.30 ▼ -2.27 13,200 13,200 12,500 56,500 728,850,000
08/11/2010 13,200 -0.60 ▼ -4.35 13,200 13,300 13,100 18,100 238,920,000
05/11/2010 13,800 0.00 ■■ 0.00 14,000 14,200 13,700 16,500 227,700,000
04/11/2010 13,800 0.20 ▲ 1.47 13,700 13,800 13,500 25,800 356,040,000
03/11/2010 13,600 0.70 ▲ 5.43 14,000 14,000 13,000 62,000 843,200,000
02/11/2010 12,900 -0.60 ▼ -4.44 13,200 13,300 12,800 41,800 539,220,000
01/11/2010 13,500 0.00 ■■ 0.00 13,700 13,700 13,000 16,000 216,000,000
29/10/2010 13,500 -0.20 ▼ -1.46 14,000 14,000 13,500 6,900 93,150,000
28/10/2010 13,700 0.40 ▲ 3.01 13,500 13,800 13,100 19,000 260,300,000
27/10/2010 13,300 -1.00 ▼ -6.99 14,100 14,100 13,300 17,300 230,090,000
26/10/2010 14,300 0.80 ▲ 5.93 14,100 14,300 14,000 49,300 704,990,000
25/10/2010 13,500 0.50 ▲ 3.85 13,500 13,700 13,000 24,500 330,750,000
22/10/2010 13,000 -0.40 ▼ -2.99 12,600 13,500 12,600 20,900 271,700,000
21/10/2010 13,400 0.30 ▲ 2.29 13,700 13,700 13,100 32,900 440,860,000
20/10/2010 13,100 -0.90 ▼ -6.43 13,800 13,800 13,100 118,100 1,547,110,000
19/10/2010 14,000 -0.90 ▼ -6.04 14,400 14,400 13,800 48,100 673,400,000
18/10/2010 14,900 -0.30 ▼ -1.97 15,000 15,000 14,500 19,700 293,530,000
15/10/2010 15,200 -0.20 ▼ -1.30 15,000 15,300 14,900 21,200 322,240,000
14/10/2010 15,400 0.10 ▲ 0.65 15,600 15,700 15,200 13,200 203,280,000
13/10/2010 15,300 -0.20 ▼ -1.29 14,900 15,500 14,900 3,800 58,140,000
12/10/2010 15,500 0.40 ▲ 2.65 15,500 15,800 15,200 34,400 533,200,000
11/10/2010 15,100 -0.20 ▼ -1.31 15,900 16,000 14,900 52,800 797,280,000
08/10/2010 15,300 -0.70 ▼ -4.38 16,000 16,200 15,300 51,900 794,070,000
07/10/2010 16,000 -0.20 ▼ -1.23 16,500 16,500 16,000 24,800 396,800,000
06/10/2010 16,200 0.60 ▲ 3.85 15,800 16,200 15,500 83,700 1,355,940,000
05/10/2010 15,600 0.00 ■■ 0.00 15,000 15,800 14,900 30,900 482,040,000
04/10/2010 15,600 -0.50 ▼ -3.11 16,200 16,200 15,500 60,700 946,920,000
01/10/2010 16,100 -0.90 ▼ -5.29 17,000 17,100 16,100 39,200 631,120,000
30/09/2010 17,000 0.40 ▲ 2.41 16,500 17,000 16,300 78,400 1,332,800,000
29/09/2010 16,600 -1.00 ▼ -5.68 17,600 17,600 16,500 58,800 976,080,000
28/09/2010 17,600 0.10 ▲ 0.57 18,200 18,200 17,500 38,600 679,360,000
27/09/2010 17,500 -0.70 ▼ -3.85 18,000 18,000 17,500 26,300 460,250,000
24/09/2010 18,200 0.60 ▲ 3.41 17,800 18,400 17,600 121,600 2,213,120,000
23/09/2010 17,600 -0.60 ▼ -3.30 17,500 17,900 16,800 115,900 2,039,840,000
22/09/2010 18,200 0.00 ■■ 0.00 17,500 18,400 17,500 54,400 990,080,000
21/09/2010 18,200 -0.40 ▼ -2.15 18,600 19,100 18,200 145,100 2,640,820,000
20/09/2010 18,600 -0.70 ▼ -3.63 20,400 20,400 18,500 83,000 1,543,800,000
17/09/2010 19,300 1.10 ▲ 6.04 19,000 19,300 19,000 79,100 1,526,630,000
16/09/2010 18,200 1.20 ▲ 7.06 17,600 18,200 17,200 166,600 3,032,120,000
15/09/2010 17,000 -1.20 ▼ -6.59 17,400 17,800 16,900 119,500 2,031,500,000
14/09/2010 18,200 -0.90 ▼ -4.71 17,800 19,100 17,800 193,800 3,527,160,000
13/09/2010 19,100 -1.30 ▼ -6.37 19,100 19,100 19,100 8,900 169,990,000
10/09/2010 20,400 -0.70 ▼ -3.32 22,300 22,300 19,500 175,000 3,570,000,000
09/09/2010 21,100 1.10 ▲ 5.50 21,100 21,100 20,400 180,200 3,802,220,000
08/09/2010 20,000 1.30 ▲ 6.95 20,000 20,000 18,700 438,800 8,776,000,000
07/09/2010 18,700 1.20 ▲ 6.86 18,700 18,700 18,300 177,000 3,309,900,000
06/09/2010 17,500 0.50 ▲ 2.94 17,500 17,500 17,400 97,100 1,699,250,000
01/09/2010 17,000 0.80 ▲ 4.94 16,500 17,000 15,800 84,300 1,433,100,000
31/08/2010 16,200 1.00 ▲ 6.58 16,200 16,200 16,000 112,900 1,828,980,000
30/08/2010 17,800 1.40 ▲ 8.54 17,800 17,800 17,300 155,500 2,767,900,000
27/08/2010 16,400 0.20 ▲ 1.23 17,000 17,000 15,400 89,600 1,469,440,000
26/08/2010 16,200 -1.20 ▼ -6.90 16,200 16,600 16,200 209,400 3,392,280,000
25/08/2010 17,400 -1.30 ▼ -6.95 17,400 17,400 17,400 31,200 542,880,000
24/08/2010 18,700 -1.20 ▼ -6.03 18,700 18,700 18,700 157,200 2,939,640,000
23/08/2010 19,900 -1.40 ▼ -6.57 19,900 21,800 19,900 55,700 1,108,430,000
20/08/2010 21,300 -1.60 ▼ -6.99 21,300 21,500 21,300 144,100 3,069,330,000
19/08/2010 22,900 -0.40 ▼ -1.72 23,900 23,900 22,900 14,100 322,890,000
18/08/2010 23,300 -0.70 ▼ -2.92 25,000 25,000 23,300 79,200 1,845,360,000
17/08/2010 24,000 -0.80 ▼ -3.23 26,000 26,400 23,400 117,900 2,829,600,000
16/08/2010 24,800 1.70 ▲ 7.36 22,600 26,000 22,600 134,500 3,335,600,000
13/08/2010 23,100 -1.70 ▼ -6.85 23,100 25,600 23,100 86,100 1,988,910,000
12/08/2010 24,800 -1.30 ▼ -4.98 24,800 26,200 24,800 5,900 146,320,000
11/08/2010 26,100 -1.90 ▼ -6.79 26,300 28,000 26,100 147,700 3,854,970,000
10/08/2010 28,000 -0.90 ▼ -3.11 30,600 30,800 26,900 166,400 4,659,200,000
09/08/2010 28,900 1.50 ▲ 5.47 28,900 28,900 28,900 5,900 170,510,000
06/08/2010 27,400 1.90 ▲ 7.45 26,000 27,400 26,000 17,600 482,240,000
05/08/2010 25,500 -1.90 ▼ -6.93 28,300 29,300 25,500 146,800 3,743,400,000
04/08/2010 27,400 -1.30 ▼ -4.53 27,500 27,500 27,400 88,300 2,419,420,000
03/08/2010 28,700 -2.00 ▼ -6.51 29,000 31,000 28,700 144,100 4,135,670,000
02/08/2010 30,700 -2.90 ▼ -8.63 33,000 33,000 30,700 163,200 5,010,240,000
30/07/2010 33,600 -0.80 ▼ -2.33 33,000 34,900 31,500 221,100 7,428,960,000
29/07/2010 34,400 1.20 ▲ 3.61 33,500 34,600 30,500 242,100 8,328,240,000
28/07/2010 33,200 1.80 ▲ 5.73 33,000 33,300 30,100 259,900 8,628,680,000
27/07/2010 31,400 1.70 ▲ 5.72 30,000 31,400 29,700 241,800 7,592,520,000
26/07/2010 29,700 -2.90 ▼ -8.90 30,000 30,500 29,000 217,900 6,471,630,000
23/07/2010 32,600 2.10 ▲ 6.89 32,000 32,800 30,000 138,900 4,528,140,000
22/07/2010 30,500 0.70 ▲ 2.35 29,800 31,800 29,700 293,800 8,960,900,000
21/07/2010 29,800 1.90 ▲ 6.81 29,700 29,800 29,000 248,500 7,405,300,000
20/07/2010 27,900 1.80 ▲ 6.90 27,900 27,900 27,000 278,200 7,761,780,000
19/07/2010 26,100 1.30 ▲ 5.24 26,100 26,100 26,100 73,900 1,928,790,000
16/07/2010 24,800 1.60 ▲ 6.90 24,800 24,800 23,000 55,600 1,378,880,000
15/07/2010 23,200 1.50 ▲ 6.91 23,200 23,200 23,000 582,400 13,511,680,000
14/07/2010 21,700 1.40 ▲ 6.90 21,700 21,700 21,700 31,700 687,890,000
13/07/2010 20,300 1.30 ▲ 6.84 20,300 20,300 20,300 138,900 2,819,670,000
12/07/2010 19,000 1.20 ▲ 6.74 18,900 19,000 18,900 218,800 4,157,200,000
09/07/2010 17,800 0.80 ▲ 4.71 17,500 17,800 16,700 180,000 3,204,000,000
08/07/2010 17,000 0.60 ▲ 3.66 17,500 17,500 16,400 144,100 2,449,700,000
07/07/2010 16,400 0.60 ▲ 3.80 16,000 16,400 16,000 307,800 5,047,920,000
06/07/2010 15,800 0.60 ▲ 3.95 15,200 16,000 15,000 107,900 1,704,820,000
05/07/2010 15,200 0.30 ▲ 2.01 15,100 15,300 15,000 60,500 919,600,000
02/07/2010 14,900 0.30 ▲ 2.05 14,600 15,100 14,600 55,400 825,460,000
01/07/2010 14,600 -0.30 ▼ -2.01 14,700 14,700 14,600 37,100 541,660,000
30/06/2010 14,900 -0.30 ▼ -1.97 14,200 15,000 14,200 56,600 843,340,000
29/06/2010 15,200 0.10 ▲ 0.66 15,000 15,400 15,000 52,900 804,080,000
28/06/2010 15,100 0.60 ▲ 4.14 15,000 15,200 14,500 37,900 572,290,000
25/06/2010 14,500 -0.50 ▼ -3.33 15,200 15,200 14,400 54,500 790,250,000
24/06/2010 15,000 -0.60 ▼ -3.85 15,600 15,600 15,000 29,200 438,000,000
23/06/2010 15,600 0.20 ▲ 1.30 14,900 15,800 14,800 60,100 937,560,000
22/06/2010 15,400 0.50 ▲ 3.36 15,100 15,500 15,000 200,400 3,086,160,000
21/06/2010 14,900 0.90 ▲ 6.43 14,200 14,900 14,200 104,500 1,557,050,000
18/06/2010 14,000 0.20 ▲ 1.45 13,900 14,100 13,900 21,500 301,000,000
17/06/2010 13,800 -0.10 ▼ -0.72 13,900 14,000 13,800 21,600 298,080,000
16/06/2010 13,900 0.20 ▲ 1.46 14,400 14,400 13,900 50,200 697,780,000
15/06/2010 13,700 -0.40 ▼ -2.84 14,100 14,100 13,500 36,400 498,680,000
14/06/2010 14,100 0.00 ■■ 0.00 14,300 14,400 14,000 51,700 728,970,000
11/06/2010 14,100 0.10 ▲ 0.71 14,500 14,700 13,900 38,200 538,620,000
10/06/2010 14,000 0.50 ▲ 3.70 13,900 14,000 13,700 24,700 345,800,000
09/06/2010 13,500 -0.10 ▼ -0.74 14,000 14,000 13,400 23,800 321,300,000
08/06/2010 13,600 0.30 ▲ 2.26 13,300 13,800 13,200 17,700 240,720,000
07/06/2010 13,300 -0.70 ▼ -5.00 13,600 13,600 13,300 74,100 985,530,000
04/06/2010 14,000 -0.40 ▼ -2.78 14,000 14,600 14,000 27,500 385,000,000
03/06/2010 14,400 -0.20 ▼ -1.37 14,600 14,600 14,100 69,900 1,006,560,000
02/06/2010 14,600 -0.10 ▼ -0.68 14,000 15,000 14,000 55,700 813,220,000
01/06/2010 14,700 -0.30 ▼ -2.00 15,000 15,000 14,400 13,800 202,860,000
31/05/2010 15,000 0.20 ▲ 1.35 15,000 15,600 14,500 38,300 574,500,000
28/05/2010 14,800 0.90 ▲ 6.47 14,800 14,800 14,000 97,700 1,445,960,000
27/05/2010 13,900 -0.30 ▼ -2.11 14,600 14,600 13,300 35,600 494,840,000
26/05/2010 14,200 0.80 ▲ 5.97 13,300 14,200 13,300 43,300 614,860,000
25/05/2010 13,400 0.10 ▲ 0.75 13,300 13,700 13,000 20,600 276,040,000
24/05/2010 13,300 0.70 ▲ 5.56 12,000 13,300 12,000 36,000 478,800,000
21/05/2010 12,600 -0.80 ▼ -5.97 13,000 13,000 12,500 148,000 1,864,800,000
20/05/2010 13,400 -0.70 ▼ -4.96 13,500 14,000 13,300 103,300 1,384,220,000
19/05/2010 14,100 -0.80 ▼ -5.37 15,600 15,600 14,100 61,100 861,510,000
18/05/2010 14,900 0.30 ▲ 2.05 15,500 15,700 14,600 13,100 195,190,000
17/05/2010 14,600 -0.40 ▼ -2.67 15,000 15,500 14,600 105,500 1,540,300,000
14/05/2010 15,000 -1.00 ▼ -6.25 15,000 16,400 15,000 66,300 994,500,000
13/05/2010 16,000 -1.10 ▼ -6.43 16,200 17,000 16,000 85,200 1,363,200,000
12/05/2010 17,100 -0.40 ▼ -2.29 17,100 17,200 17,100 85,100 1,455,210,000
11/05/2010 17,500 -0.50 ▼ -2.78 19,000 19,000 17,500 100,200 1,753,500,000
10/05/2010 18,000 1.50 ▲ 9.09 17,900 18,000 17,100 137,400 2,473,200,000
07/05/2010 17,100 -0.90 ▼ -5.00 17,500 18,300 17,100 193,900 3,315,690,000
06/05/2010 18,000 0.00 ■■ 0.00 18,500 18,800 17,700 192,200 3,459,600,000
05/05/2010 18,000 1.10 ▲ 6.51 18,000 18,000 16,700 379,100 6,823,800,000
04/05/2010 16,900 1.10 ▲ 6.96 16,500 16,900 16,500 63,700 1,076,530,000
29/04/2010 15,800 0.70 ▲ 4.64 15,600 15,800 15,500 173,900 2,747,620,000
28/04/2010 15,100 0.90 ▲ 6.34 14,100 15,100 13,900 184,700 2,788,970,000
27/04/2010 14,200 -0.10 ▼ -0.70 14,500 14,500 14,000 14,400 204,480,000
26/04/2010 14,300 0.10 ▲ 0.70 14,900 14,900 14,000 32,400 463,320,000
22/04/2010 14,200 -0.80 ▼ -5.33 15,000 15,000 14,200 93,100 1,322,020,000
21/04/2010 15,000 0.00 ■■ 0.00 15,400 15,500 14,400 72,800 1,092,000,000
20/04/2010 15,000 0.00 ■■ 0.00 15,100 15,500 14,800 63,100 946,500,000
19/04/2010 15,000 0.50 ▲ 3.45 15,100 15,100 14,200 61,900 928,500,000
16/04/2010 14,500 0.80 ▲ 5.84 13,700 14,500 13,500 167,600 2,430,200,000
15/04/2010 13,700 -0.30 ▼ -2.14 13,800 13,900 13,500 66,600 912,420,000
14/04/2010 14,000 -0.30 ▼ -2.10 13,900 14,100 13,500 113,300 1,586,200,000
13/04/2010 14,300 0.30 ▲ 2.14 14,200 15,000 14,100 13,100 187,330,000
12/04/2010 14,000 -0.30 ▼ -2.10 14,500 14,500 14,000 50,500 707,000,000
09/04/2010 14,300 -1.00 ▼ -6.54 15,000 15,200 14,100 86,300 1,234,090,000
08/04/2010 15,300 1.30 ▲ 9.29 15,000 15,400 14,500 74,800 1,144,440,000
07/04/2010 14,000 -0.40 ▼ -2.78 13,600 15,200 13,400 66,400 929,600,000
06/04/2010 14,400 -1.10 ▼ -7.10 16,000 16,000 14,300 73,800 1,062,720,000
05/04/2010 15,500 0.60 ▲ 4.03 14,900 15,800 14,800 101,700 1,576,350,000
02/04/2010 14,900 -0.60 ▼ -3.87 15,900 15,900 14,800 138,700 2,066,630,000
01/04/2010 15,500 -0.10 ▼ -0.64 16,600 16,600 14,600 177,500 2,751,250,000
31/03/2010 15,600 1.00 ▲ 6.85 15,600 15,600 15,200 223,000 3,478,800,000
30/03/2010 14,600 0.80 ▲ 5.80 14,600 14,600 14,400 104,000 1,518,400,000
29/03/2010 13,800 0.60 ▲ 4.55 13,300 13,800 13,000 82,800 1,142,640,000
26/03/2010 13,200 0.10 ▲ 0.76 13,000 13,200 12,700 51,200 675,840,000
25/03/2010 13,100 0.80 ▲ 6.50 12,600 13,100 12,200 119,800 1,569,380,000
24/03/2010 12,300 0.80 ▲ 6.96 11,900 12,300 11,900 37,200 457,560,000
23/03/2010 11,500 -0.40 ▼ -3.36 11,600 11,600 11,500 6,400 73,600,000
22/03/2010 11,900 0.00 ■■ 0.00 11,800 11,900 11,600 8,100 96,390,000
19/03/2010 11,900 -0.30 ▼ -2.46 12,000 12,000 11,700 8,000 95,200,000
18/03/2010 12,200 0.60 ▲ 5.17 11,600 12,200 11,500 11,700 142,740,000
17/03/2010 11,600 -0.30 ▼ -2.52 11,400 12,000 11,300 17,100 198,360,000
16/03/2010 11,900 -0.60 ▼ -4.80 12,500 12,500 11,700 25,300 301,070,000
15/03/2010 12,500 0.30 ▲ 2.46 12,500 12,700 12,300 33,500 418,750,000
12/03/2010 12,200 0.10 ▲ 0.83 12,600 12,600 11,700 38,400 468,480,000
11/03/2010 12,100 0.60 ▲ 5.22 12,400 12,400 11,800 49,900 603,790,000
10/03/2010 11,500 -0.40 ▼ -3.36 12,400 12,400 11,500 6,700 77,050,000
09/03/2010 11,900 0.20 ▲ 1.71 12,500 12,500 11,800 27,400 326,060,000
08/03/2010 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 85,800 1,003,860,000
05/03/2010 11,400 0.40 ▲ 3.64 11,000 11,400 10,900 33,600 383,040,000
04/03/2010 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 27,700 304,700,000
03/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,500 60,500,000
02/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 10,300 113,300,000
01/03/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
26/02/2010 11,000 -0.30 ▼ -2.65 11,000 11,000 10,900 6,200 68,200,000
25/02/2010 11,300 -0.10 ▼ -0.88 11,800 11,900 11,300 4,400 49,720,000
24/02/2010 11,400 0.50 ▲ 4.59 11,400 11,400 11,400 100 1,140,000
23/02/2010 10,900 -0.10 ▼ -0.91 11,300 11,300 10,800 6,800 74,120,000
22/02/2010 11,000 -0.30 ▼ -2.65 11,800 11,800 11,000 1,300 14,300,000
12/02/2010 11,300 0.50 ▲ 4.63 11,100 11,300 11,100 1,700 19,210,000
11/02/2010 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 5,300 57,240,000
10/02/2010 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 500 5,500,000
09/02/2010 10,800 0.10 ▲ 0.93 10,800 10,800 10,700 3,000 32,400,000
08/02/2010 10,700 -0.20 ▼ -1.83 11,300 11,300 10,700 4,400 47,080,000
05/02/2010 10,900 0.00 ■■ 0.00 11,000 11,000 10,500 15,200 165,680,000
04/02/2010 10,900 0.00 ■■ 0.00 10,800 11,300 10,800 4,700 51,230,000
03/02/2010 10,900 -0.30 ▼ -2.68 11,000 11,200 10,900 12,100 131,890,000
02/02/2010 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 100 1,120,000
01/02/2010 11,000 0.30 ▲ 2.80 11,000 11,000 10,800 3,400 37,400,000
29/01/2010 10,700 0.00 ■■ 0.00 11,200 11,200 10,700 4,200 44,940,000
28/01/2010 10,700 0.00 ■■ 0.00 11,300 11,300 10,700 2,400 25,680,000
27/01/2010 10,700 -0.80 ▼ -6.96 12,000 12,000 10,700 3,100 33,170,000
26/01/2010 11,500 0.60 ▲ 5.50 11,600 11,600 10,400 4,100 47,150,000
25/01/2010 10,900 0.40 ▲ 3.81 10,900 10,900 10,900 1,100 11,990,000
22/01/2010 10,500 -0.20 ▼ -1.87 10,500 10,500 10,500 1,300 13,650,000
21/01/2010 10,700 -0.80 ▼ -6.96 10,700 10,800 10,700 7,700 82,390,000
20/01/2010 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 100 1,150,000
19/01/2010 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 300 3,300,000
18/01/2010 10,700 -0.30 ▼ -2.73 10,700 10,700 10,700 300 3,210,000
15/01/2010 11,000 -0.70 ▼ -5.98 11,500 11,600 11,000 7,700 84,700,000
14/01/2010 11,700 0.30 ▲ 2.63 11,400 11,700 11,400 28,700 335,790,000
13/01/2010 11,400 0.80 ▲ 7.55 10,800 11,400 10,800 700 7,980,000
12/01/2010 10,600 -0.40 ▼ -3.64 10,700 10,800 10,600 3,600 38,160,000
11/01/2010 11,000 -0.50 ▼ -4.35 11,500 11,500 11,000 2,300 25,300,000
08/01/2010 11,500 -0.30 ▼ -2.54 11,700 11,700 11,500 8,600 98,900,000
07/01/2010 11,800 -0.20 ▼ -1.67 11,600 11,800 11,600 400 4,720,000
06/01/2010 12,000 -0.40 ▼ -3.23 12,500 12,500 11,700 15,500 186,000,000
05/01/2010 12,400 0.70 ▲ 5.98 12,500 12,500 12,400 8,400 104,160,000
04/01/2010 11,700 0.70 ▲ 6.36 11,700 11,700 11,700 9,700 113,490,000
31/12/2009 11,000 -0.10 ▼ -0.90 11,000 11,100 10,900 10,100 111,100,000
30/12/2009 11,100 0.40 ▲ 3.74 11,000 11,100 11,000 3,800 42,180,000
29/12/2009 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,100 11,770,000
28/12/2009 10,700 -1.00 ▼ -8.55 10,800 10,800 10,600 4,600 49,220,000
25/12/2009 11,700 0.50 ▲ 4.46 11,000 11,700 10,500 30,400 355,680,000
24/12/2009 11,200 0.40 ▲ 3.70 10,800 11,200 10,800 5,100 57,120,000
23/12/2009 10,800 0.00 ■■ 0.00 10,500 10,800 10,500 6,000 64,800,000
22/12/2009 10,800 -0.50 ▼ -4.42 11,000 11,000 10,700 6,700 72,360,000
21/12/2009 11,300 0.50 ▲ 4.63 11,300 11,300 11,200 4,800 54,240,000
18/12/2009 10,800 0.60 ▲ 5.88 10,400 10,900 10,400 8,400 90,720,000
17/12/2009 10,200 0.00 ■■ 0.00 10,200 10,300 9,600 10,500 107,100,000
16/12/2009 10,200 0.00 ■■ 0.00 9,900 10,200 9,900 7,300 74,460,000
15/12/2009 10,200 0.10 ▲ 0.99 10,400 10,400 10,100 2,900 29,580,000
14/12/2009 10,100 -0.20 ▼ -1.94 10,900 10,900 9,800 5,400 54,540,000
11/12/2009 10,300 -0.70 ▼ -6.36 10,500 10,500 10,300 13,300 136,990,000
10/12/2009 11,000 -0.10 ▼ -0.90 11,700 11,700 10,600 700 7,700,000
09/12/2009 11,100 -0.90 ▼ -7.50 11,000 11,100 11,000 18,200 202,020,000
08/12/2009 12,000 -0.40 ▼ -3.23 11,800 12,000 11,600 6,600 79,200,000
07/12/2009 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,200 14,880,000
04/12/2009 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 400 5,000,000
03/12/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
02/12/2009 12,700 0.10 ▲ 0.79 13,200 13,200 12,700 700 8,890,000
01/12/2009 12,600 -0.20 ▼ -1.56 13,000 13,000 12,600 2,600 32,760,000
30/11/2009 12,800 0.40 ▲ 3.23 12,800 12,800 12,400 4,700 60,160,000
27/11/2009 12,400 0.50 ▲ 4.20 12,000 12,800 11,500 16,400 203,360,000
26/11/2009 11,900 -0.70 ▼ -5.56 12,500 12,500 11,900 10,600 126,140,000
25/11/2009 12,600 -0.40 ▼ -3.08 13,200 13,200 12,500 3,000 37,800,000
24/11/2009 13,000 -0.70 ▼ -5.11 14,000 14,000 13,000 1,100 14,300,000
23/11/2009 13,700 -0.10 ▼ -0.72 13,700 13,700 13,700 1,800 24,660,000
20/11/2009 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
19/11/2009 13,800 -0.20 ▼ -1.43 13,800 13,800 13,800 3,400 46,920,000
18/11/2009 14,000 0.10 ▲ 0.72 13,700 14,000 13,700 3,100 43,400,000
17/11/2009 13,900 -0.40 ▼ -2.80 14,000 14,000 13,700 2,900 40,310,000
16/11/2009 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 2,000 28,600,000
13/11/2009 14,400 -0.40 ▼ -2.70 14,700 14,800 14,300 6,600 95,040,000
12/11/2009 14,800 0.20 ▲ 1.37 14,800 15,000 14,800 3,400 50,320,000
11/11/2009 14,600 0.20 ▲ 1.39 14,200 14,600 14,200 9,300 135,780,000
10/11/2009 14,400 0.30 ▲ 2.13 14,400 14,400 14,400 200 2,880,000
09/11/2009 14,100 -0.90 ▼ -6.00 14,200 14,200 14,100 6,200 87,420,000
06/11/2009 15,000 0.00 ■■ 0.00 14,700 15,200 14,700 2,700 40,500,000
05/11/2009 15,000 0.50 ▲ 3.45 14,500 15,200 14,300 6,000 90,000,000
04/11/2009 14,500 -0.30 ▼ -2.03 14,200 14,900 14,200 3,800 55,100,000
03/11/2009 14,800 -0.20 ▼ -1.33 15,000 15,000 14,800 1,500 22,200,000
02/11/2009 15,000 -0.10 ▼ -0.66 15,000 15,200 15,000 4,300 64,500,000
30/10/2009 15,100 0.80 ▲ 5.59 15,100 15,100 14,200 12,400 187,240,000
29/10/2009 14,300 -1.60 ▼ -10.06 14,300 14,500 14,100 15,500 221,650,000
28/10/2009 15,900 0.70 ▲ 4.61 14,200 15,900 14,200 27,000 429,300,000
27/10/2009 15,200 -1.10 ▼ -6.75 15,200 15,700 15,200 7,300 110,960,000
26/10/2009 16,300 -0.20 ▼ -1.21 16,400 16,500 16,300 27,000 440,100,000
23/10/2009 16,500 -0.40 ▼ -2.37 18,000 18,000 16,500 69,900 1,153,350,000
22/10/2009 16,900 1.10 ▲ 6.96 16,900 16,900 16,900 19,600 331,240,000
21/10/2009 15,800 0.90 ▲ 6.04 15,800 15,800 15,800 11,700 184,860,000
20/10/2009 14,900 0.80 ▲ 5.67 14,500 14,900 14,400 37,400 557,260,000
19/10/2009 14,100 0.10 ▲ 0.71 13,800 14,200 13,800 10,200 143,820,000
16/10/2009 14,000 -0.50 ▼ -3.45 14,000 14,600 14,000 12,400 173,600,000
15/10/2009 14,500 -0.30 ▼ -2.03 14,600 14,800 14,400 34,000 493,000,000
14/10/2009 14,800 0.30 ▲ 2.07 15,000 15,000 14,500 20,500 303,400,000
13/10/2009 14,500 0.60 ▲ 4.32 14,500 14,500 14,500 20,100 291,450,000
12/10/2009 13,900 0.80 ▲ 6.11 13,200 13,900 13,000 61,500 854,850,000
09/10/2009 13,100 0.10 ▲ 0.77 13,000 13,100 12,800 6,900 90,390,000
08/10/2009 13,000 -0.30 ▼ -2.26 13,000 13,000 12,800 8,600 111,800,000
07/10/2009 13,300 0.80 ▲ 6.40 12,800 13,300 12,800 23,200 308,560,000
06/10/2009 12,500 -0.20 ▼ -1.57 12,500 12,600 12,500 10,400 130,000,000
05/10/2009 12,700 -0.20 ▼ -1.55 12,700 12,700 12,600 3,300 41,910,000
02/10/2009 12,900 -0.10 ▼ -0.77 12,300 12,900 12,300 5,100 65,790,000
01/10/2009 13,000 0.10 ▲ 0.78 13,000 13,000 12,600 5,600 72,800,000
30/09/2009 12,900 -0.30 ▼ -2.27 13,000 13,100 12,900 5,000 64,500,000
29/09/2009 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 12,500 165,000,000
28/09/2009 13,100 -0.10 ▼ -0.76 13,200 13,200 12,600 8,300 108,730,000
25/09/2009 13,200 0.00 ■■ 0.00 13,100 13,200 13,000 11,800 155,760,000
24/09/2009 13,200 0.10 ▲ 0.76 13,200 13,200 12,900 10,700 141,240,000
23/09/2009 13,100 -0.10 ▼ -0.76 13,100 13,300 13,100 12,400 162,440,000
22/09/2009 13,200 -0.10 ▼ -0.75 13,200 13,200 13,000 9,000 118,800,000
21/09/2009 13,300 0.20 ▲ 1.53 13,500 13,500 13,100 6,300 83,790,000
18/09/2009 13,100 0.20 ▲ 1.55 12,800 13,100 12,800 4,500 58,950,000
17/09/2009 12,900 -0.60 ▼ -4.44 13,400 13,400 12,900 10,400 134,160,000
16/09/2009 13,500 0.10 ▲ 0.75 13,100 13,500 13,000 4,000 54,000,000
15/09/2009 13,400 0.00 ■■ 0.00 13,800 13,800 13,400 10,100 135,340,000
14/09/2009 13,400 0.10 ▲ 0.75 13,400 13,500 13,300 9,300 124,620,000
11/09/2009 13,300 0.00 ■■ 0.00 13,400 13,400 13,200 5,600 74,480,000
10/09/2009 13,300 -0.10 ▼ -0.75 13,600 13,600 13,200 4,600 61,180,000
09/09/2009 13,400 0.00 ■■ 0.00 13,500 13,500 13,100 4,900 65,660,000
08/09/2009 13,400 0.40 ▲ 3.08 13,000 13,400 13,000 43,700 585,580,000
07/09/2009 13,000 -0.30 ▼ -2.26 13,000 13,000 12,500 4,900 63,700,000
04/09/2009 13,300 0.10 ▲ 0.76 13,300 13,400 13,000 18,200 242,060,000
03/09/2009 13,200 -0.30 ▼ -2.22 13,300 13,300 13,200 10,100 133,320,000
01/09/2009 13,500 0.10 ▲ 0.75 13,400 13,500 13,200 15,700 211,950,000
31/08/2009 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 5,300 71,020,000
28/08/2009 13,400 0.00 ■■ 0.00 13,000 13,400 13,000 16,500 221,100,000
27/08/2009 13,400 0.20 ▲ 1.52 13,300 13,400 13,300 14,100 188,940,000
26/08/2009 13,200 0.70 ▲ 5.60 13,000 13,500 13,000 4,100 54,120,000
25/08/2009 12,500 -0.80 ▼ -6.02 12,500 13,400 12,500 6,600 82,500,000
24/08/2009 13,300 -0.20 ▼ -1.48 13,500 13,500 13,000 10,400 138,320,000
21/08/2009 13,500 -0.10 ▼ -0.74 13,600 13,600 13,300 8,200 110,700,000
20/08/2009 13,600 0.00 ■■ 0.00 13,500 13,600 13,100 9,800 133,280,000
19/08/2009 13,600 -0.20 ▼ -1.45 13,200 13,600 13,200 11,000 149,600,000
18/08/2009 13,800 -0.30 ▼ -2.13 13,800 13,800 13,600 10,700 147,660,000
17/08/2009 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/08/2009 14,100 0.50 ▲ 3.68 14,100 14,100 14,100 1,600 22,560,000
13/08/2009 13,600 -0.40 ▼ -2.86 13,600 14,300 13,600 2,700 36,720,000
12/08/2009 14,000 0.40 ▲ 2.94 14,000 14,100 13,500 10,100 141,400,000
11/08/2009 13,600 -0.40 ▼ -2.86 14,500 14,500 13,600 6,300 85,680,000
10/08/2009 14,000 -0.20 ▼ -1.41 14,800 14,800 14,000 9,300 130,200,000
07/08/2009 14,200 -0.30 ▼ -2.07 14,300 14,300 14,200 1,000 14,200,000
06/08/2009 14,500 0.20 ▲ 1.40 14,200 15,100 13,600 6,800 98,600,000
05/08/2009 14,300 -0.10 ▼ -0.69 14,900 15,100 14,000 10,900 155,870,000
04/08/2009 14,400 0.10 ▲ 0.70 14,600 14,800 13,900 24,000 345,600,000
03/08/2009 14,300 0.40 ▲ 2.88 15,000 15,000 13,500 7,200 102,960,000
31/07/2009 18,700 -0.70 ▼ -3.61 19,600 20,200 18,700 34,600 647,020,000
30/07/2009 19,400 -1.20 ▼ -5.83 20,500 20,500 19,400 31,700 614,980,000
29/07/2009 20,600 0.40 ▲ 1.98 21,700 21,700 19,900 47,100 970,260,000
28/07/2009 20,200 0.00 ■■ 0.00 20,500 20,900 20,000 13,300 268,660,000
27/07/2009 20,200 1.00 ▲ 5.21 20,300 20,300 20,000 37,600 759,520,000
24/07/2009 19,200 1.20 ▲ 6.67 19,000 19,200 18,600 51,900 996,480,000
23/07/2009 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 1,600 28,800,000
22/07/2009 17,200 1.00 ▲ 6.17 17,200 17,200 17,000 13,300 228,760,000
21/07/2009 16,200 -0.30 ▼ -1.82 16,000 16,200 16,000 2,000 32,400,000
20/07/2009 16,500 0.30 ▲ 1.85 15,500 16,500 15,500 3,200 52,800,000
17/07/2009 16,200 -1.10 ▼ -6.36 17,000 17,000 16,200 1,800 29,160,000
16/07/2009 17,300 -0.70 ▼ -3.89 17,400 17,400 17,300 2,600 44,980,000
15/07/2009 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 100 1,800,000
14/07/2009 17,000 -0.30 ▼ -1.73 17,000 17,000 17,000 1,800 30,600,000
13/07/2009 17,300 -0.60 ▼ -3.35 18,600 18,600 17,300 3,500 60,550,000
10/07/2009 17,900 -0.30 ▼ -1.65 18,800 18,800 17,600 10,000 179,000,000
09/07/2009 18,200 1.10 ▲ 6.43 17,000 18,200 17,000 21,200 385,840,000
08/07/2009 17,100 0.20 ▲ 1.18 17,000 17,100 17,000 2,000 34,200,000
07/07/2009 16,900 -0.90 ▼ -5.06 16,900 16,900 16,900 1,000 16,900,000
06/07/2009 17,800 1.10 ▲ 6.59 17,500 17,800 17,200 7,300 129,940,000
03/07/2009 16,700 -1.20 ▼ -6.70 17,500 17,500 16,700 3,800 63,460,000
02/07/2009 17,900 -0.90 ▼ -4.79 17,700 17,900 17,700 1,000 17,900,000
01/07/2009 18,800 0.60 ▲ 3.30 18,800 18,800 18,800 100 1,880,000
30/06/2009 18,200 -0.30 ▼ -1.62 20,700 20,700 18,200 7,100 129,220,000
29/06/2009 18,500 -0.50 ▼ -2.63 19,200 19,500 18,500 4,500 83,250,000
26/06/2009 19,000 0.70 ▲ 3.83 18,400 19,000 18,400 3,700 70,300,000
25/06/2009 18,300 -1.30 ▼ -6.63 19,600 19,600 18,300 6,800 124,440,000
24/06/2009 19,600 1.20 ▲ 6.52 19,500 19,600 18,600 18,500 362,600,000
23/06/2009 18,400 -1.10 ▼ -5.64 18,400 18,400 18,400 6,000 110,400,000
22/06/2009 19,500 -1.40 ▼ -6.70 21,000 21,000 19,500 9,100 177,450,000
19/06/2009 20,900 1.30 ▲ 6.63 20,900 20,900 20,200 37,100 775,390,000
18/06/2009 19,600 1.00 ▲ 5.38 19,400 19,600 19,400 32,900 644,840,000
17/06/2009 18,600 0.30 ▲ 1.64 18,900 18,900 18,000 17,600 327,360,000
16/06/2009 18,300 -0.30 ▼ -1.61 18,900 18,900 17,000 38,900 711,870,000
15/06/2009 18,600 0.70 ▲ 3.91 17,500 19,100 17,200 9,700 180,420,000
12/06/2009 17,900 0.80 ▲ 4.68 17,900 17,900 17,700 47,500 850,250,000
11/06/2009 17,100 1.10 ▲ 6.88 16,000 17,100 15,500 31,100 531,810,000
10/06/2009 16,000 -1.00 ▼ -5.88 17,500 17,500 15,600 29,700 475,200,000
09/06/2009 17,000 0.80 ▲ 4.94 17,100 17,100 16,100 19,500 331,500,000
08/06/2009 16,200 0.90 ▲ 5.88 16,200 16,200 15,800 5,000 81,000,000
05/06/2009 15,300 1.10 ▲ 7.75 14,500 15,300 14,500 50,100 766,530,000
04/06/2009 14,200 0.40 ▲ 2.90 14,000 14,800 14,000 6,600 93,720,000
03/06/2009 13,800 0.00 ■■ 0.00 14,000 14,100 13,800 5,500 75,900,000
02/06/2009 13,800 0.70 ▲ 5.34 13,500 14,000 13,400 15,200 209,760,000
01/06/2009 13,100 0.00 ■■ 0.00 13,400 13,400 13,100 5,800 75,980,000
29/05/2009 13,100 0.00 ■■ 0.00 13,200 13,200 12,700 4,800 62,880,000
28/05/2009 13,100 0.30 ▲ 2.34 13,200 13,200 12,300 4,500 58,950,000
27/05/2009 12,800 -0.20 ▼ -1.54 13,200 13,200 12,800 10,400 133,120,000
26/05/2009 13,000 0.50 ▲ 4.00 12,600 13,200 12,400 14,600 189,800,000
25/05/2009 12,500 0.60 ▲ 5.04 12,000 12,600 12,000 5,700 71,250,000
22/05/2009 11,900 0.10 ▲ 0.85 11,900 12,000 11,900 8,100 96,390,000
21/05/2009 11,800 0.50 ▲ 4.42 11,500 11,800 11,500 8,100 95,580,000
20/05/2009 11,300 0.30 ▲ 2.73 11,000 11,300 11,000 8,800 99,440,000
19/05/2009 11,000 0.50 ▲ 4.76 11,000 11,000 10,700 4,700 51,700,000
18/05/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
15/05/2009 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 2,000 21,000,000
14/05/2009 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 0 0
13/05/2009 10,700 -0.10 ▼ -0.93 10,700 10,700 10,000 1,200 12,840,000
12/05/2009 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 1,200 12,960,000
11/05/2009 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 400 4,280,000
08/05/2009 10,700 0.50 ▲ 4.90 10,800 10,800 10,300 2,500 26,750,000
07/05/2009 10,200 0.00 ■■ 0.00 10,900 10,900 10,200 5,000 51,000,000
06/05/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/05/2009 10,200 0.20 ▲ 2.00 10,700 10,700 9,400 1,800 18,360,000
04/05/2009 10,000 0.10 ▲ 1.01 10,400 10,400 10,000 1,100 11,000,000
29/04/2009 9,900 0.50 ▲ 5.32 9,900 9,900 9,900 300 2,970,000
28/04/2009 9,400 0.10 ▲ 1.08 9,400 9,900 9,400 900 8,460,000
27/04/2009 9,300 -0.70 ▼ -7.00 9,500 9,500 9,300 300 2,790,000
24/04/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/04/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/04/2009 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 200 2,000,000
21/04/2009 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 400 3,800,000
20/04/2009 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/04/2009 10,200 -0.30 ▼ -2.86 10,200 10,200 10,200 0 0
16/04/2009 10,500 0.40 ▲ 3.96 10,100 10,500 10,100 1,200 12,600,000
15/04/2009 10,100 -0.70 ▼ -6.48 10,100 10,100 10,100 500 5,050,000
14/04/2009 10,800 0.50 ▲ 4.85 11,000 11,000 10,700 1,200 12,960,000
13/04/2009 10,300 0.40 ▲ 4.04 10,500 10,500 10,300 5,300 54,590,000
10/04/2009 9,900 0.00 ■■ 0.00 10,000 10,000 9,800 3,200 31,680,000
09/04/2009 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/04/2009 9,900 0.20 ▲ 2.06 9,900 9,900 9,900 1,000 9,900,000
07/04/2009 9,700 -0.60 ▼ -5.83 9,700 9,700 9,700 0 0
03/04/2009 10,300 0.00 ■■ 0.00 10,500 10,500 9,600 4,800 49,440,000
02/04/2009 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 2,000 20,600,000
01/04/2009 10,500 -0.10 ▼ -0.94 10,000 10,500 10,000 1,500 15,750,000
31/03/2009 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/03/2009 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/03/2009 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/03/2009 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/03/2009 10,600 -0.40 ▼ -3.64 10,600 10,600 10,600 1,000 10,600,000
24/03/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2009 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 100 1,100,000
20/03/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
19/03/2009 10,500 -0.20 ▼ -1.87 10,500 10,500 10,500 700 7,350,000
18/03/2009 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 200 2,140,000
17/03/2009 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 200 2,300,000
16/03/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/03/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/03/2009 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/03/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/03/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/03/2009 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/03/2009 11,900 -0.80 ▼ -6.30 11,900 11,900 11,900 100 1,190,000
05/03/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/03/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/03/2009 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/03/2009 12,700 0.50 ▲ 4.10 12,700 12,700 12,700 0 0
27/02/2009 12,200 0.20 ▲ 1.67 12,800 12,800 12,200 600 7,320,000
26/02/2009 12,000 0.70 ▲ 6.19 12,000 12,000 12,000 500 6,000,000
25/02/2009 11,300 0.70 ▲ 6.60 11,300 11,300 11,300 500 5,650,000
24/02/2009 10,600 0.60 ▲ 6.00 10,600 10,600 10,600 500 5,300,000
23/02/2009 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 500 5,000,000
20/02/2009 9,400 0.20 ▲ 2.17 9,400 9,400 9,400 2,500 23,500,000
19/02/2009 9,200 -0.60 ▼ -6.12 9,500 9,500 9,200 1,700 15,640,000
18/02/2009 9,800 0.70 ▲ 7.69 9,800 9,800 9,800 400 3,920,000
17/02/2009 9,100 -0.20 ▼ -2.15 9,300 9,300 9,100 2,000 18,200,000
16/02/2009 9,300 -0.30 ▼ -3.12 9,300 9,300 9,300 1,700 15,810,000
13/02/2009 9,600 0.60 ▲ 6.67 9,200 9,600 9,200 1,500 14,400,000
12/02/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/02/2009 9,000 -0.60 ▼ -6.25 9,000 9,000 9,000 1,500 13,500,000
10/02/2009 9,600 -0.70 ▼ -6.80 9,600 9,600 9,600 1,200 11,520,000
09/02/2009 10,300 -0.70 ▼ -6.36 10,300 10,300 10,300 100 1,030,000
06/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2009 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 1,000 11,000,000
20/01/2009 10,300 -0.70 ▼ -6.36 10,300 10,300 10,300 100 1,030,000
19/01/2009 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 100 1,100,000
16/01/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/01/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/01/2009 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 100 1,150,000
13/01/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2009 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 100 1,100,000
09/01/2009 10,300 0.30 ▲ 3.00 10,300 10,300 10,300 100 1,030,000
08/01/2009 10,000 -0.50 ▼ -4.76 10,300 10,300 10,000 900 9,000,000
07/01/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/01/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
05/01/2009 10,500 -0.50 ▼ -4.55 10,300 10,500 10,300 1,000 10,500,000
02/01/2009 11,000 -0.60 ▼ -5.17 11,000 11,000 11,000 1,000 11,000,000
31/12/2008 11,600 -0.80 ▼ -6.45 11,600 11,600 11,600 500 5,800,000
30/12/2008 12,400 -0.90 ▼ -6.77 12,400 12,400 12,400 100 1,240,000
29/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/12/2008 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 0 0
12/12/2008 13,000 -0.90 ▼ -6.47 14,000 14,000 13,000 400 5,200,000
11/12/2008 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/12/2008 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/12/2008 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/12/2008 13,900 0.60 ▲ 4.51 13,900 13,900 13,900 200 2,780,000
05/12/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/12/2008 13,300 0.70 ▲ 5.56 13,300 13,300 13,300 100 1,330,000
03/12/2008 12,600 -0.90 ▼ -6.67 14,000 14,000 12,600 900 11,340,000
02/12/2008 13,500 0.70 ▲ 5.47 13,500 13,500 13,500 200 2,700,000
01/12/2008 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
28/11/2008 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 400 4,800,000
27/11/2008 12,300 -0.90 ▼ -6.82 13,900 13,900 12,300 300 3,690,000
26/11/2008 13,200 0.80 ▲ 6.45 13,200 13,200 13,200 100 1,320,000
25/11/2008 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/11/2008 12,400 -0.90 ▼ -6.77 12,400 12,400 12,400 1,100 13,640,000
21/11/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/11/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/11/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/11/2008 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/11/2008 13,300 0.40 ▲ 3.10 13,300 13,300 13,300 500 6,650,000
14/11/2008 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 400 5,160,000
13/11/2008 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2008 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2008 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 100 1,300,000
10/11/2008 12,500 -0.90 ▼ -6.72 14,300 14,300 12,500 800 10,000,000
07/11/2008 13,400 0.80 ▲ 6.35 13,400 13,400 13,400 500 6,700,000
06/11/2008 12,600 0.70 ▲ 5.88 12,600 12,600 12,600 100 1,260,000
05/11/2008 11,900 0.40 ▲ 3.48 11,900 11,900 11,900 6,300 74,970,000
04/11/2008 11,500 0.20 ▲ 1.77 11,000 11,500 11,000 3,100 35,650,000
03/11/2008 11,300 0.30 ▲ 2.73 11,300 11,300 11,000 1,900 21,470,000
31/10/2008 11,000 -0.50 ▼ -4.35 11,500 11,500 11,000 3,100 34,100,000
30/10/2008 11,500 0.50 ▲ 4.55 11,500 11,500 11,500 100 1,150,000
29/10/2008 11,000 0.20 ▲ 1.85 11,300 11,300 10,600 3,500 38,500,000
28/10/2008 10,800 -0.30 ▼ -2.70 10,800 10,800 10,500 2,400 25,920,000
27/10/2008 12,100 -0.90 ▼ -6.92 12,900 12,900 12,100 7,400 89,540,000
24/10/2008 13,000 -0.60 ▼ -4.41 12,800 13,900 12,800 4,400 57,200,000
23/10/2008 13,600 -0.50 ▼ -3.55 13,400 13,600 13,400 800 10,880,000
22/10/2008 14,100 -0.40 ▼ -2.76 14,800 14,800 14,100 900 12,690,000
21/10/2008 14,500 0.60 ▲ 4.32 14,100 14,800 14,100 4,900 71,050,000
20/10/2008 13,900 -1.00 ▼ -6.71 15,600 15,600 13,900 7,900 109,810,000
17/10/2008 14,900 0.80 ▲ 5.67 14,900 14,900 14,900 1,000 14,900,000
16/10/2008 14,100 -0.90 ▼ -6.00 14,800 14,800 14,100 2,100 29,610,000
15/10/2008 15,000 0.30 ▲ 2.04 15,400 15,400 15,000 1,500 22,500,000
14/10/2008 14,700 0.70 ▲ 5.00 14,700 14,700 14,700 14,300 210,210,000
13/10/2008 14,000 -0.20 ▼ -1.41 14,000 14,000 13,300 2,000 28,000,000
10/10/2008 14,200 -0.80 ▼ -5.33 14,500 14,500 13,800 2,000 28,400,000
09/10/2008 15,000 0.80 ▲ 5.63 15,000 15,000 14,000 500 7,500,000
08/10/2008 14,200 -0.30 ▼ -2.07 13,800 14,500 13,800 1,800 25,560,000
07/10/2008 14,500 0.00 ■■ 0.00 14,500 15,500 14,500 700 10,150,000
06/10/2008 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 1,000 14,500,000
03/10/2008 15,000 -0.50 ▼ -3.23 14,500 15,000 14,400 2,600 39,000,000
02/10/2008 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 2,600 40,300,000
01/10/2008 15,500 0.70 ▲ 4.73 14,800 15,500 14,800 2,600 40,300,000
30/09/2008 14,800 -1.00 ▼ -6.33 14,800 14,800 14,800 200 2,960,000
29/09/2008 15,800 0.20 ▲ 1.28 16,000 16,200 15,000 4,300 67,940,000
26/09/2008 15,600 0.00 ■■ 0.00 16,200 16,400 15,600 1,000 15,600,000
25/09/2008 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 3,800 59,280,000
24/09/2008 15,600 0.10 ▲ 0.65 15,700 15,700 15,300 1,300 20,280,000
23/09/2008 15,500 -0.40 ▼ -2.52 16,100 16,100 15,500 600 9,300,000
22/09/2008 15,900 0.60 ▲ 3.92 15,900 15,900 14,900 11,100 176,490,000
19/09/2008 15,300 1.00 ▲ 6.99 13,300 15,300 13,300 500 7,650,000
18/09/2008 14,300 -1.00 ▼ -6.54 14,300 14,300 14,300 600 8,580,000
17/09/2008 15,300 -0.40 ▼ -2.55 15,300 15,300 15,300 3,200 48,960,000
16/09/2008 15,700 -1.00 ▼ -5.99 17,000 17,000 15,700 1,800 28,260,000
15/09/2008 16,700 -1.20 ▼ -6.70 16,700 18,200 16,700 11,500 192,050,000
12/09/2008 17,900 0.90 ▲ 5.29 17,900 17,900 17,900 200 3,580,000
11/09/2008 17,000 -0.10 ▼ -0.58 17,500 18,000 17,000 2,200 37,400,000
10/09/2008 17,100 -0.90 ▼ -5.00 18,100 18,500 17,100 5,000 85,500,000
09/09/2008 18,000 0.00 ■■ 0.00 18,000 18,800 17,400 12,600 226,800,000
08/09/2008 18,000 0.20 ▲ 1.12 19,000 19,000 17,400 5,800 104,400,000
05/09/2008 17,800 0.10 ▲ 0.56 18,500 19,000 17,800 2,800 49,840,000
04/09/2008 17,700 0.00 ■■ 0.00 18,900 18,900 17,700 8,600 152,220,000
03/09/2008 17,700 0.70 ▲ 4.12 17,700 17,700 17,500 16,200 286,740,000
29/08/2008 17,000 0.70 ▲ 4.29 17,000 17,000 16,000 1,700 28,900,000
28/08/2008 16,300 -0.70 ▼ -4.12 18,400 18,400 16,300 3,000 48,900,000
27/08/2008 17,000 -1.30 ▼ -7.10 19,300 19,300 17,000 12,900 219,300,000
26/08/2008 18,300 1.10 ▲ 6.40 18,400 18,400 17,000 11,500 210,450,000
25/08/2008 17,200 1.10 ▲ 6.83 17,200 17,200 17,200 2,300 39,560,000
22/08/2008 16,100 -0.80 ▼ -4.73 16,100 16,100 16,000 6,400 103,040,000
21/08/2008 16,900 1.10 ▲ 6.96 14,700 16,900 14,700 18,600 314,340,000
20/08/2008 15,800 -1.10 ▼ -6.51 15,800 15,800 15,800 500 7,900,000
19/08/2008 16,900 -1.20 ▼ -6.63 16,900 16,900 16,900 1,100 18,590,000
18/08/2008 18,100 -1.20 ▼ -6.22 18,100 18,100 18,100 6,100 110,410,000
15/08/2008 19,300 -0.80 ▼ -3.98 20,900 20,900 19,300 33,400 644,620,000
14/08/2008 20,100 -0.80 ▼ -3.83 20,100 20,100 20,100 6,600 132,660,000
13/08/2008 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/08/2008 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/08/2008 20,900 -0.80 ▼ -3.69 20,900 20,900 20,900 100 2,090,000
08/08/2008 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
07/08/2008 21,700 -0.90 ▼ -3.98 21,700 21,700 21,700 200 4,340,000
06/08/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
05/08/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
04/08/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
01/08/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
31/07/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
30/07/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/07/2008 22,600 0.80 ▲ 3.67 22,600 22,600 22,600 700 15,820,000
28/07/2008 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/07/2008 21,800 -1.00 ▼ -4.39 21,800 21,800 21,800 100 2,180,000
24/07/2008 22,800 1.20 ▲ 5.56 21,900 22,800 21,900 600 13,680,000
23/07/2008 21,600 -0.90 ▼ -4.00 23,400 23,400 21,600 1,500 32,400,000
22/07/2008 22,500 -0.90 ▼ -3.85 22,500 22,500 22,500 200 4,500,000
21/07/2008 23,400 1.90 ▲ 8.84 23,400 23,400 23,400 200 4,680,000
18/07/2008 21,500 0.00 ■■ 0.00 25,000 25,000 21,500 1,300 27,950,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp