Lịch sử giao dịch CTEF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CÔNG TY CỔ PHẦN THỰC PHẨM CJ CẦU TRE
Mã CK: CTEF 15 ■■ 0 (0%) (cập nhật 10:30 06/12/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.cautre.vn/vn

CTEF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/12/2018	15,000	2.00 ▲	15.38	13,000	15,000	15,000	20,000	300,000,000
26/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
22/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/11/2018	13,000	-9.50 ▼	-42.22	22,500	13,000	13,000	20,000	260,000,000
22/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
21/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
20/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
19/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
18/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
17/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
16/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
15/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
11/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	25,000	562,500,000
10/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	25,000	562,500,000
09/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	25,000	562,500,000
08/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	25,000	562,500,000
07/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	25,000	562,500,000
06/12/2016	22,500	0.33 ▲	1.50	22,167	22,500	22,500	25,000	562,500,000
05/12/2016	22,167	0.17 ▲	0.76	22,000	22,500	22,000	95,000	2,102,500,000
04/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70,000	1,540,000,000
03/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70,000	1,540,000,000
02/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
01/12/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
30/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
29/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
28/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	120,000	2,640,000,000
27/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
26/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
25/11/2016	22,000	5.00 ▲	29.41	17,000	22,000	22,000	50,000	1,100,000,000
07/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
31/10/2016	17,000	-1.75 ▼	-9.33	18,750	17,000	17,000	50,000	850,000,000
27/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
26/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
25/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
24/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
23/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
22/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
21/10/2016	18,750	0.00 ■■	0.00	18,750	19,000	18,500	65,000	1,227,500,000
20/10/2016	18,750	3.75 ▲	25.00	15,000	19,000	18,500	65,000	1,227,500,000
11/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/06/2016	15,000	-5.00 ▼	-25.00	20,000	15,000	15,000	20,000	300,000,000
11/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
15/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
14/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
13/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
12/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
11/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
10/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
09/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
08/01/2015	20,000	10.00 ▲	100.00	10,000	20,000	20,000	30,000	600,000,000
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
30/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
29/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
27/11/2014	10,000	-10.50 ▼	-51.22	20,500	10,000	10,000	30,000	300,000,000
05/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
04/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
03/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
02/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
01/07/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
30/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
29/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
28/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
15/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
14/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
13/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
12/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
11/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
10/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
09/06/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100,000	2,050,000,000
08/06/2014	20,500	1.50 ▲	7.89	19,000	20,500	20,500	100,000	2,050,000,000
02/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
01/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
31/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
30/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
29/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
28/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
27/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50,000	950,000,000
26/05/2014	19,000	-1.50 ▼	-7.32	20,500	19,000	19,000	50,000	950,000,000
25/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
24/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
23/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
22/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
21/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
20/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
19/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
18/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
14/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
13/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
12/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
11/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
10/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
09/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
08/04/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200,000	4,100,000,000
07/04/2014	20,500	0.50 ▲	2.50	20,000	20,500	20,500	200,000	4,100,000,000
23/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
22/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
21/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
20/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
19/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
18/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
17/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
16/01/2014	20,000	-3.00 ▼	-13.04	23,000	20,000	20,000	200,000	4,000,000,000
07/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
06/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
05/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
04/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
03/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
02/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
01/06/2013	23,000	-0.25 ▼	-1.08	23,250	23,000	23,000	100,000	2,300,000,000
31/05/2013	23,250	-0.25 ▼	-1.06	23,500	23,500	23,000	150,000	3,475,000,000
30/05/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50,000	1,175,000,000
29/05/2013	23,500	0.07 ▲	0.29	23,433	23,500	23,500	50,000	1,175,000,000
28/05/2013	23,433	0.00 ■■	0.00	23,433	23,700	23,100	130,000	3,053,000,000
27/05/2013	23,433	0.00 ■■	0.00	23,433	23,700	23,100	130,000	3,053,000,000
26/05/2013	23,433	0.00 ■■	0.00	23,433	23,700	23,100	130,000	3,053,000,000
25/05/2013	23,433	0.00 ■■	0.00	23,433	23,700	23,100	130,000	3,053,000,000
24/05/2013	23,433	0.03 ▲	0.14	23,400	23,700	23,100	130,000	3,053,000,000
23/05/2013	23,400	0.58 ▲	2.52	22,825	23,700	23,100	80,000	1,878,000,000
22/05/2013	22,825	0.00 ■■	0.00	22,825	23,700	21,500	230,000	5,253,000,000
21/05/2013	22,825	0.58 ▲	2.58	22,250	23,700	21,500	230,000	5,253,000,000
20/05/2013	22,250	0.00 ■■	0.00	22,250	23,000	21,500	150,000	3,375,000,000
19/05/2013	22,250	0.00 ■■	0.00	22,250	23,000	21,500	150,000	3,375,000,000
18/05/2013	22,250	0.00 ■■	0.00	22,250	23,000	21,500	150,000	3,375,000,000
17/05/2013	22,250	0.00 ■■	0.00	22,250	23,000	21,500	150,000	3,375,000,000
16/05/2013	22,250	0.00 ■■	0.00	22,250	23,000	21,500	150,000	3,375,000,000
15/05/2013	22,250	-4.75 ▼	-17.59	27,000	23,000	21,500	150,000	3,375,000,000
10/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
09/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
08/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
07/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
06/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
05/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
04/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
03/05/2013	27,000	2.00 ▲	8.00	25,000	27,000	27,000	200,000	5,400,000,000
19/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
18/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
17/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
16/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
15/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
14/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
13/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
12/04/2013	25,000	1.75 ▲	7.53	23,250	25,000	25,000	50,000	1,250,000,000
10/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
09/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
08/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
07/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
06/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
05/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
04/03/2013	23,250	0.00 ■■	0.00	23,250	24,000	22,500	150,000	3,450,000,000
03/03/2013	23,250	1.25 ▲	5.68	22,000	24,000	22,500	150,000	3,450,000,000
25/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50,000	1,100,000,000
24/02/2013	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	50,000	1,100,000,000
23/02/2013	22,100	0.00 ■■	0.00	22,100	22,200	22,000	150,000	3,320,000,000
22/02/2013	22,100	0.00 ■■	0.00	22,100	22,200	22,000	150,000	3,320,000,000
21/02/2013	22,100	0.00 ■■	0.00	22,100	22,200	22,000	150,000	3,320,000,000
20/02/2013	22,100	0.00 ■■	0.00	22,100	22,200	22,000	150,000	3,320,000,000
19/02/2013	22,100	0.00 ■■	0.00	22,100	22,200	22,000	150,000	3,320,000,000
18/02/2013	22,100	-0.10 ▼	-0.45	22,200	22,200	22,000	150,000	3,320,000,000
17/02/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100,000	2,220,000,000
16/02/2013	22,200	1.20 ▲	5.71	21,000	22,200	22,200	100,000	2,220,000,000
05/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
04/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
03/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
02/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
01/02/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
31/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
30/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200,000	4,200,000,000
29/01/2013	21,000	-1.25 ▼	-5.62	22,250	21,000	21,000	200,000	4,200,000,000
14/01/2013	22,250	0.00 ■■	0.00	22,250	22,500	22,000	100,000	2,225,000,000
13/01/2013	22,250	0.00 ■■	0.00	22,250	22,500	22,000	100,000	2,225,000,000
12/01/2013	22,250	0.00 ■■	0.00	22,250	22,500	22,000	100,000	2,225,000,000
11/01/2013	22,250	0.08 ▲	0.37	22,167	22,500	22,000	100,000	2,225,000,000
10/01/2013	22,167	0.00 ■■	0.00	22,167	22,500	22,000	200,000	4,425,000,000
09/01/2013	22,167	0.00 ■■	0.00	22,167	22,500	22,000	200,000	4,425,000,000
08/01/2013	22,167	0.00 ■■	0.00	22,167	22,500	22,000	200,000	4,425,000,000
07/01/2013	22,167	0.17 ▲	0.76	22,000	22,500	22,000	200,000	4,425,000,000
06/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
05/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
04/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
03/01/2013	22,000	3.50 ▲	18.92	18,500	22,000	22,000	100,000	2,200,000,000
27/12/2012	18,500	-1.50 ▼	-7.50	20,000	18,500	18,500	50,000	925,000,000
26/12/2012	20,000	0.00 ■■	0.00	20,000	21,500	18,500	550,000	11,675,000,000
25/12/2012	20,000	0.00 ■■	0.00	20,000	21,500	18,500	550,000	11,675,000,000
24/12/2012	20,000	0.00 ■■	0.00	20,000	21,500	18,500	550,000	11,675,000,000
23/12/2012	20,000	0.00 ■■	0.00	20,000	21,500	18,500	550,000	11,675,000,000
22/12/2012	20,000	0.00 ■■	0.00	20,000	21,500	18,500	550,000	11,675,000,000
21/12/2012	20,000	0.00 ■■	0.00	20,000	21,500	18,500	550,000	11,675,000,000
20/12/2012	20,000	-1.50 ▼	-6.98	21,500	21,500	18,500	550,000	11,675,000,000
19/12/2012	21,500	0.50 ▲	2.38	21,000	21,500	21,500	500,000	10,750,000,000
22/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
21/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
20/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
19/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
18/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
17/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
16/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
15/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
13/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
12/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
11/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
10/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
09/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
08/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
07/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
06/10/2012	21,000	1.50 ▲	7.69	19,500	21,000	21,000	50,000	1,050,000,000
02/09/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	250,000	4,875,000,000
01/09/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50,000	975,000,000
31/08/2012	19,500	0.25 ▲	1.30	19,250	19,500	19,500	50,000	975,000,000
30/08/2012	19,250	0.00 ■■	0.00	19,250	19,500	19,000	80,000	1,545,000,000
29/08/2012	19,250	1.00 ▲	5.48	18,250	19,500	19,000	80,000	1,545,000,000
28/08/2012	18,250	2.73 ▲	17.57	15,523	19,500	16,000	370,000	6,880,000,000
27/08/2012	15,523	0.96 ▲	6.61	14,560	19,500	9,000	1,920,000	27,815,000,000
26/08/2012	14,560	0.00 ■■	0.00	14,560	19,500	9,000	1,490,000	19,805,000,000
25/08/2012	14,560	-1.05 ▼	-6.75	15,614	19,500	9,000	1,490,000	19,805,000,000
24/08/2012	15,614	-3.73 ▼	-19.26	19,339	19,500	9,000	1,840,000	25,855,000,000
23/08/2012	19,339	0.04 ▲	0.22	19,297	24,000	9,000	15,370,000	292,360,000,000
22/08/2012	19,297	0.78 ▲	4.22	18,515	24,000	9,000	15,470,000	293,710,000,000
21/08/2012	18,515	0.01 ▲	0.06	18,504	24,000	9,000	16,340,000	307,550,000,000
20/08/2012	18,504	0.00 ■■	0.00	18,504	24,000	9,000	16,390,000	308,375,000,000
19/08/2012	18,504	0.00 ■■	0.00	18,504	24,000	9,000	16,390,000	308,375,000,000
18/08/2012	18,504	-0.30 ▼	-1.61	18,806	24,000	9,000	16,390,000	308,375,000,000
17/08/2012	18,806	0.09 ▲	0.48	18,716	119,000	9,000	19,313,000	364,762,000,000
16/08/2012	18,716	0.04 ▲	0.21	18,677	119,000	9,000	19,563,000	368,632,000,000
15/08/2012	18,677	0.01 ▲	0.06	18,665	119,000	9,000	19,513,000	367,313,000,000
14/08/2012	18,665	0.47 ▲	2.59	18,194	119,000	9,000	19,473,000	366,458,000,000
13/08/2012	18,194	0.01 ▲	0.07	18,181	24,000	9,000	27,203,000	489,328,000,000
12/08/2012	18,181	0.01 ▲	0.05	18,172	24,000	9,000	26,723,000	480,333,000,000
11/08/2012	18,172	0.01 ▲	0.04	18,164	24,000	9,000	26,603,000	478,068,000,000
10/08/2012	18,164	0.04 ▲	0.23	18,122	24,000	9,000	26,330,000	472,901,000,000
09/08/2012	18,122	0.04 ▲	0.22	18,082	24,000	9,000	29,400,000	527,951,000,000
08/08/2012	18,082	0.04 ▲	0.21	18,044	24,000	9,000	28,700,000	514,051,000,000
07/08/2012	18,044	0.00 ▲	0.02	18,040	24,000	9,000	28,250,000	505,216,000,000
06/08/2012	18,040	0.02 ▲	0.11	18,020	24,000	9,000	27,920,000	499,306,000,000
05/08/2012	18,020	0.02 ▲	0.09	18,004	24,000	9,000	27,160,000	484,571,000,000
04/08/2012	18,004	0.01 ▲	0.08	17,990	24,000	9,000	27,090,000	483,231,000,000
03/08/2012	17,990	0.15 ▲	0.86	17,836	24,000	9,000	26,850,000	478,571,000,000
02/08/2012	17,836	-0.01 ▼	-0.08	17,850	24,000	9,000	30,960,000	546,821,000,000
01/08/2012	17,850	-0.04 ▼	-0.23	17,891	24,000	9,000	29,090,000	513,831,000,000
31/07/2012	17,891	0.01 ▲	0.03	17,886	24,000	9,000	28,300,000	500,381,000,000
30/07/2012	17,886	-0.01 ▼	-0.06	17,897	24,000	9,000	28,400,000	502,181,000,000
29/07/2012	17,897	-0.01 ▼	-0.06	17,907	24,000	9,000	27,600,000	488,441,000,000
28/07/2012	17,907	-0.02 ▼	-0.12	17,928	24,000	9,000	27,380,000	484,771,000,000
27/07/2012	17,928	0.00 ■■	0.00	17,928	24,000	9,000	27,300,000	483,481,000,000
26/07/2012	17,928	-0.04 ▼	-0.23	17,970	24,000	9,000	26,740,000	473,291,000,000
25/07/2012	17,970	0.01 ▲	0.08	17,956	24,000	9,000	26,000,000	460,810,000,000
24/07/2012	17,956	-0.01 ▼	-0.06	17,966	24,000	9,000	26,450,000	468,435,000,000
23/07/2012	17,966	-0.01 ▼	-0.03	17,972	24,000	9,000	26,300,000	465,910,000,000
22/07/2012	17,972	-0.01 ▼	-0.04	17,979	24,000	9,000	26,270,000	465,415,000,000
21/07/2012	17,979	0.00 ■■	0.00	17,979	24,000	9,000	25,770,000	457,165,000,000
20/07/2012	17,979	-0.02 ▼	-0.09	17,995	24,000	9,000	25,770,000	457,165,000,000
19/07/2012	17,995	-0.02 ▼	-0.09	18,011	24,000	9,000	25,020,000	444,330,000,000
18/07/2012	18,011	0.00 ▼	-0.02	18,015	24,000	9,000	24,470,000	434,755,000,000
17/07/2012	18,015	0.22 ▲	1.24	17,795	24,000	9,000	24,450,000	434,415,000,000
16/07/2012	17,795	-0.02 ▼	-0.08	17,810	24,000	9,000	24,800,000	439,737,000,000
15/07/2012	17,810	0.00 ▲	0.01	17,808	24,000	9,000	24,740,000	438,747,000,000
14/07/2012	17,808	-0.01 ▼	-0.06	17,819	24,000	9,000	24,590,000	436,172,000,000
13/07/2012	17,819	0.00 ▼	-0.01	17,821	24,000	9,000	24,470,000	434,192,000,000
12/07/2012	17,821	-0.01 ▼	-0.03	17,827	24,000	9,000	24,400,000	432,982,000,000
11/07/2012	17,827	0.10 ▲	0.54	17,732	24,000	9,000	24,350,000	432,157,000,000
10/07/2012	17,732	-0.01 ▼	-0.05	17,741	24,000	9,000	25,150,000	445,357,000,000
09/07/2012	17,741	0.00 ▼	-0.02	17,744	24,000	9,000	25,110,000	444,697,000,000
08/07/2012	17,744	-0.06 ▼	-0.34	17,804	24,000	9,000	25,410,000	450,047,000,000
07/07/2012	17,804	-0.01 ▼	-0.06	17,814	165,000	8,500	38,183,000	653,439,000,000
06/07/2012	17,814	-0.03 ▼	-0.14	17,839	165,000	8,500	38,093,000	651,954,000,000
05/07/2012	17,839	-0.01 ▼	-0.06	17,849	165,000	8,500	37,783,000	646,819,000,000
04/07/2012	17,849	-0.01 ▼	-0.04	17,857	165,000	8,500	37,643,000	644,469,000,000
03/07/2012	17,857	0.00 ■■	0.00	17,857	165,000	8,500	37,573,000	643,294,000,000
02/07/2012	17,857	-0.02 ▼	-0.11	17,876	165,000	8,500	37,383,000	640,025,000,000
01/07/2012	17,876	0.02 ▲	0.12	17,854	165,000	8,500	37,273,000	638,250,000,000
30/06/2012	17,854	-0.01 ▼	-0.08	17,868	165,000	8,500	37,313,000	638,790,000,000
29/06/2012	17,868	-0.01 ▼	-0.08	17,882	165,000	8,500	37,203,000	636,980,000,000
28/06/2012	17,882	0.00 ▼	-0.02	17,885	165,000	8,500	37,093,000	635,165,000,000
27/06/2012	17,885	0.00 ▲	0.02	17,881	165,000	8,500	37,073,000	634,835,000,000
26/06/2012	17,881	-0.02 ▼	-0.09	17,898	165,000	8,500	37,293,000	638,672,000,000
25/06/2012	17,898	-0.02 ▼	-0.11	17,917	165,000	8,500	37,113,000	635,696,000,000
24/06/2012	17,917	0.00 ▼	-0.02	17,921	165,000	8,500	36,953,000	633,066,000,000
23/06/2012	17,921	-0.01 ▼	-0.04	17,928	165,000	8,500	36,853,000	631,416,000,000
22/06/2012	17,928	0.04 ▲	0.23	17,886	165,000	8,500	36,653,000	628,116,000,000
21/06/2012	17,886	-0.02 ▼	-0.08	17,901	165,000	8,500	37,703,000	645,206,000,000
20/06/2012	17,901	0.23 ▲	1.28	17,674	165,000	8,500	37,513,000	641,861,000,000
19/06/2012	17,674	0.02 ▲	0.12	17,652	165,000	6,500	38,153,000	651,411,000,000
18/06/2012	17,652	0.07 ▲	0.40	17,581	165,000	6,500	38,223,000	652,383,000,000
17/06/2012	17,581	-0.01 ▼	-0.04	17,588	165,000	6,500	39,203,000	662,955,000,000
16/06/2012	17,588	-0.01 ▼	-0.03	17,594	165,000	6,500	38,573,000	652,300,000,000
15/06/2012	17,594	1.02 ▲	6.18	16,570	165,000	6,500	38,173,000	645,740,000,000
14/06/2012	16,570	0.00 ▼	-0.01	16,572	165,000	6,500	85,373,000	1,342,700,000,000
13/06/2012	16,572	0.53 ▲	3.30	16,043	165,000	6,500	85,253,000	1,340,740,000,000
12/06/2012	16,043	0.00 ▲	0.02	16,040	163,000	6,500	94,613,000	1,452,510,000,000
11/06/2012	16,040	0.00 ▲	0.01	16,038	163,000	6,500	94,063,000	1,443,475,000,000
10/06/2012	16,038	0.00 ▲	0.02	16,034	163,000	6,500	93,993,000	1,442,320,000,000
09/06/2012	16,034	0.00 ▲	0.02	16,031	163,000	6,500	93,453,000	1,433,450,000,000
08/06/2012	16,031	0.00 ▲	0.01	16,030	163,000	6,500	93,393,000	1,432,450,000,000
07/06/2012	16,030	0.01 ▲	0.03	16,025	163,000	6,500	93,323,000	1,431,295,000,000
06/06/2012	16,025	0.00 ▲	0.02	16,022	163,000	6,500	92,823,000	1,423,070,000,000
05/06/2012	16,022	0.00 ▲	0.02	16,018	163,000	6,500	92,483,000	1,417,445,000,000
04/06/2012	16,018	0.00 ▲	0.01	16,017	163,000	6,500	91,603,000	1,402,995,000,000
03/06/2012	16,017	0.00 ▲	0.02	16,014	163,000	6,500	91,203,000	1,396,435,000,000
02/06/2012	16,014	0.00 ▲	0.01	16,013	163,000	6,500	90,763,000	1,389,215,000,000
01/06/2012	16,013	0.00 ▲	0.01	16,012	163,000	6,500	90,363,000	1,382,655,000,000
31/05/2012	16,012	0.00 ▲	0.02	16,008	163,000	6,500	90,333,000	1,382,160,000,000
30/05/2012	16,008	0.00 ▲	0.02	16,004	163,000	6,500	89,113,000	1,362,205,000,000
29/05/2012	16,004	0.01 ▲	0.03	15,999	163,000	6,500	88,303,000	1,348,800,000,000
28/05/2012	15,999	0.01 ▲	0.04	15,993	163,000	6,500	87,373,000	1,333,535,000,000
27/05/2012	15,993	0.00 ▲	0.01	15,991	163,000	6,500	86,283,000	1,315,638,000,000
26/05/2012	15,991	0.00 ▲	0.01	15,990	163,000	6,500	85,863,000	1,308,748,000,000
25/05/2012	15,990	0.01 ▲	0.03	15,985	163,000	6,500	85,463,000	1,302,188,000,000
24/05/2012	15,985	0.25 ▲	1.60	15,733	163,000	6,500	84,643,000	1,288,798,000,000
23/05/2012	15,733	0.01 ▲	0.03	15,728	24,000	6,500	83,158,000	1,260,140,500,000
22/05/2012	15,728	0.00 ▲	0.02	15,725	24,000	6,500	82,588,000	1,250,925,500,000
21/05/2012	15,725	0.01 ▲	0.04	15,719	24,000	6,500	82,358,000	1,247,127,500,000
20/05/2012	15,719	0.01 ▲	0.05	15,711	24,000	6,500	81,868,000	1,239,092,500,000
19/05/2012	15,711	0.01 ▲	0.04	15,705	24,000	6,500	81,358,000	1,230,717,500,000
18/05/2012	15,705	-0.03 ▼	-0.19	15,735	24,000	6,500	80,913,000	1,223,425,000,000
17/05/2012	15,735	0.01 ▲	0.06	15,725	24,000	6,500	80,643,000	1,219,700,000,000
16/05/2012	15,725	0.00 ▲	0.02	15,722	24,000	6,500	80,093,000	1,210,675,000,000
15/05/2012	15,722	0.00 ▲	0.01	15,720	24,000	6,500	79,843,000	1,206,630,000,000
14/05/2012	15,720	0.01 ▲	0.06	15,711	24,000	6,500	79,323,000	1,198,050,000,000
13/05/2012	15,711	0.00 ▲	0.01	15,710	24,000	6,500	78,343,000	1,181,930,000,000
12/05/2012	15,710	0.01 ▲	0.04	15,703	24,000	6,500	77,843,000	1,173,680,000,000
11/05/2012	15,703	0.00 ▲	0.03	15,699	24,000	6,500	77,303,000	1,164,780,000,000
10/05/2012	15,699	0.01 ▲	0.03	15,694	24,000	6,500	76,703,000	1,155,000,000,000
09/05/2012	15,694	0.01 ▲	0.06	15,685	24,000	6,500	75,803,000	1,140,040,000,000
08/05/2012	15,685	0.00 ▲	0.03	15,681	24,000	6,500	74,943,000	1,125,980,000,000
07/05/2012	15,681	0.01 ▲	0.05	15,673	24,000	6,500	74,343,000	1,116,120,000,000
06/05/2012	15,673	0.00 ▲	0.02	15,670	24,000	6,500	73,233,000	1,098,140,000,000
05/05/2012	15,670	0.00 ▲	0.02	15,667	24,000	6,500	72,763,000	1,090,616,000,000
04/05/2012	15,667	-0.01 ▼	-0.09	15,681	24,000	6,500	72,673,000	1,089,170,000,000
03/05/2012	15,681	0.02 ▲	0.10	15,666	24,000	8,500	72,353,000	1,084,185,000,000
02/05/2012	15,666	0.01 ▲	0.06	15,657	24,000	8,500	70,843,000	1,059,935,000,000
01/05/2012	15,657	0.00 ▲	0.02	15,654	24,000	8,500	69,663,000	1,041,013,000,000
30/04/2012	15,654	0.00 ▲	0.03	15,650	24,000	8,500	69,593,000	1,039,883,000,000
29/04/2012	15,650	0.00 ▲	0.01	15,648	24,000	8,500	68,973,000	1,029,953,000,000
28/04/2012	15,648	0.01 ▲	0.05	15,640	24,000	8,500	68,953,000	1,029,623,000,000
27/04/2012	15,640	0.01 ▲	0.06	15,631	24,000	8,500	68,283,000	1,018,833,000,000
26/04/2012	15,631	0.00 ▲	0.01	15,630	24,000	8,500	66,973,000	997,863,000,000
25/04/2012	15,630	0.01 ▲	0.05	15,622	24,000	8,500	65,903,000	980,756,000,000
24/04/2012	15,622	0.01 ▲	0.08	15,609	24,000	8,500	64,910,000	964,848,000,000
23/04/2012	15,609	0.01 ▲	0.05	15,601	24,000	8,500	63,280,000	938,748,000,000
22/04/2012	15,601	0.00 ▲	0.02	15,598	24,000	8,500	61,430,000	908,968,000,000
21/04/2012	15,598	0.01 ▲	0.05	15,590	24,000	8,500	60,830,000	899,468,000,000
20/04/2012	15,590	0.01 ▲	0.04	15,583	24,000	8,500	59,880,000	884,268,000,000
19/04/2012	15,583	0.00 ▲	0.01	15,581	24,000	8,500	59,650,000	880,588,000,000
18/04/2012	15,581	0.01 ▲	0.04	15,575	24,000	8,500	59,450,000	877,388,000,000
17/04/2012	15,575	0.01 ▲	0.09	15,561	24,000	8,500	58,980,000	869,858,000,000
16/04/2012	15,561	0.01 ▲	0.05	15,553	24,000	8,500	56,810,000	834,828,000,000
15/04/2012	15,553	-0.18 ▼	-1.16	15,735	24,000	8,500	55,960,000	821,168,000,000
14/04/2012	15,735	0.00 ▲	0.03	15,731	24,000	8,500	58,720,000	869,523,000,000
13/04/2012	15,731	0.00 ▲	0.01	15,730	24,000	8,500	57,860,000	855,763,000,000
12/04/2012	15,730	0.01 ▲	0.04	15,723	24,000	8,500	56,570,000	834,698,000,000
11/04/2012	15,723	0.00 ▲	0.03	15,719	24,000	8,500	56,320,000	830,682,000,000
10/04/2012	15,719	0.00 ▲	0.01	15,717	24,000	8,500	55,730,000	821,142,000,000
09/04/2012	15,717	0.01 ▲	0.08	15,704	24,000	8,500	54,850,000	807,167,000,000
08/04/2012	15,704	0.00 ■■	0.00	15,704	24,000	8,500	52,570,000	771,002,000,000
07/04/2012	15,704	0.00 ▼	-0.02	15,707	24,000	8,500	52,570,000	771,002,000,000
06/04/2012	15,707	-0.02 ▼	-0.12	15,726	24,000	8,500	50,650,000	741,232,000,000
05/04/2012	15,726	-0.03 ▼	-0.17	15,753	24,000	8,500	48,230,000	704,890,000,000
04/04/2012	15,753	-0.03 ▼	-0.18	15,782	24,000	8,500	46,320,000	676,044,000,000
03/04/2012	15,782	-0.04 ▼	-0.27	15,824	24,000	8,500	45,520,000	664,919,000,000
02/04/2012	15,824	-0.03 ▼	-0.16	15,850	24,000	8,500	44,630,000	653,224,000,000
01/04/2012	15,850	0.00 ▲	0.01	15,848	24,000	8,500	43,860,000	642,524,000,000
31/03/2012	15,848	0.01 ▲	0.07	15,837	24,000	8,500	43,960,000	644,044,000,000
30/03/2012	15,837	-0.33 ▼	-2.04	16,166	24,000	8,500	43,810,000	641,592,000,000
29/03/2012	16,166	-0.05 ▼	-0.30	16,214	24,200	8,500	44,090,000	648,411,000,000
28/03/2012	16,214	-0.03 ▼	-0.20	16,247	24,200	8,500	43,220,000	636,566,000,000
27/03/2012	16,247	-0.02 ▼	-0.09	16,262	24,200	8,500	34,690,000	509,416,000,000
26/03/2012	16,262	-0.02 ▼	-0.14	16,284	24,200	8,500	34,290,000	503,816,000,000
25/03/2012	16,284	0.00 ■■	0.00	16,284	24,200	8,500	33,860,000	497,781,000,000
24/03/2012	16,284	0.00 ▲	0.01	16,283	24,200	8,500	33,860,000	497,781,000,000
23/03/2012	16,283	-0.04 ▼	-0.25	16,324	24,200	8,500	33,960,000	497,931,000,000
22/03/2012	16,324	0.02 ▲	0.09	16,309	24,200	8,500	33,040,000	486,301,000,000
21/03/2012	16,309	-0.06 ▼	-0.37	16,369	24,200	8,500	33,240,000	488,701,000,000
20/03/2012	16,369	-0.05 ▼	-0.32	16,421	24,200	8,500	32,520,000	479,371,000,000
19/03/2012	16,421	-0.03 ▼	-0.15	16,446	24,200	8,500	32,100,000	474,281,000,000
18/03/2012	16,446	-0.06 ▼	-0.33	16,501	24,200	8,500	31,980,000	472,641,000,000
17/03/2012	16,501	0.00 ■■	0.00	16,501	24,200	8,500	31,080,000	462,641,000,000
16/03/2012	16,501	-0.02 ▼	-0.09	16,516	24,200	8,500	31,080,000	462,641,000,000
15/03/2012	16,516	0.00 ■■	0.00	16,516	24,200	8,500	30,980,000	461,421,000,000
14/03/2012	16,516	-0.06 ▼	-0.38	16,579	24,200	8,500	30,980,000	461,421,000,000
13/03/2012	16,579	-0.02 ▼	-0.13	16,600	24,200	8,500	29,480,000	445,071,000,000
12/03/2012	16,600	-0.02 ▼	-0.14	16,623	24,200	8,500	29,360,000	443,775,000,000
11/03/2012	16,623	-0.06 ▼	-0.38	16,687	24,200	8,500	29,330,000	443,460,000,000
10/03/2012	16,687	0.00 ■■	0.00	16,687	24,200	8,500	28,430,000	433,660,000,000
09/03/2012	16,687	-0.07 ▼	-0.39	16,753	24,200	8,500	28,430,000	433,660,000,000
08/03/2012	16,753	-0.08 ▼	-0.46	16,831	24,200	8,500	28,000,000	428,936,000,000
07/03/2012	16,831	0.00 ■■	0.00	16,831	24,200	8,500	27,570,000	424,636,000,000
06/03/2012	16,831	-0.11 ▼	-0.64	16,939	24,200	8,500	27,570,000	424,636,000,000
05/03/2012	16,939	-0.11 ▼	-0.63	17,047	24,200	8,500	26,870,000	417,636,000,000
04/03/2012	17,047	0.00 ■■	0.00	17,047	24,200	8,500	26,150,000	410,426,000,000
03/03/2012	17,047	-0.03 ▼	-0.16	17,075	24,200	8,500	26,150,000	410,426,000,000
02/03/2012	17,075	-0.04 ▼	-0.20	17,110	24,200	8,500	26,100,000	409,926,000,000
01/03/2012	17,110	0.00 ■■	0.00	17,110	24,200	8,500	26,050,000	409,501,000,000
29/02/2012	17,110	-0.06 ▼	-0.32	17,165	24,200	8,500	26,050,000	409,501,000,000
28/02/2012	17,165	-0.04 ▼	-0.21	17,201	24,200	8,500	25,650,000	405,401,000,000
27/02/2012	17,201	-0.17 ▼	-1.00	17,374	24,200	9,000	25,600,000	404,976,000,000
26/02/2012	17,374	-0.03 ▼	-0.18	17,405	24,200	9,000	24,680,000	395,566,000,000
25/02/2012	17,405	-0.06 ▼	-0.34	17,464	24,200	9,000	24,580,000	394,566,000,000
24/02/2012	17,464	-0.07 ▼	-0.38	17,530	24,200	9,000	24,180,000	390,406,000,000
23/02/2012	17,530	0.00 ■■	0.00	17,530	24,200	9,000	23,980,000	388,456,000,000
22/02/2012	17,530	0.00 ■■	0.00	17,530	24,200	9,000	23,980,000	388,456,000,000
21/02/2012	17,530	-0.03 ▼	-0.18	17,562	24,200	9,000	23,980,000	388,456,000,000
20/02/2012	17,562	0.00 ■■	0.00	17,562	24,200	9,000	23,960,000	388,256,000,000
19/02/2012	17,562	0.00 ■■	0.00	17,562	24,200	9,000	23,960,000	388,256,000,000
18/02/2012	17,562	-0.07 ▼	-0.37	17,627	24,200	9,000	23,960,000	388,256,000,000
17/02/2012	17,627	0.00 ■■	0.00	17,627	24,200	9,000	23,560,000	384,256,000,000
16/02/2012	17,627	-0.03 ▼	-0.18	17,658	24,200	9,000	23,560,000	384,256,000,000
15/02/2012	17,658	-0.07 ▼	-0.38	17,725	24,200	9,000	23,530,000	383,941,000,000
14/02/2012	17,725	-0.07 ▼	-0.38	17,793	24,200	9,000	23,130,000	379,941,000,000
13/02/2012	17,793	-0.10 ▼	-0.55	17,892	24,200	9,000	22,730,000	375,941,000,000
12/02/2012	17,892	0.00 ■■	0.00	17,892	24,200	9,000	22,480,000	373,381,000,000
11/02/2012	17,892	0.00 ■■	0.00	17,892	24,200	9,000	22,480,000	373,381,000,000
10/02/2012	17,892	0.00 ■■	0.00	17,892	24,200	9,000	22,480,000	373,381,000,000
09/02/2012	17,892	0.00 ■■	0.00	17,892	24,200	9,000	22,480,000	373,381,000,000
08/02/2012	17,892	-0.07 ▼	-0.40	17,963	24,200	9,000	22,480,000	373,381,000,000
07/02/2012	17,963	-0.04 ▼	-0.20	17,999	24,200	9,000	22,080,000	369,381,000,000
06/02/2012	17,999	0.00 ■■	0.00	17,999	24,200	9,000	21,980,000	368,381,000,000
05/02/2012	17,999	0.00 ■■	0.00	17,999	24,200	9,000	21,980,000	368,381,000,000
04/02/2012	17,999	-0.07 ▼	-0.40	18,072	24,200	9,000	21,980,000	368,381,000,000
03/02/2012	18,072	-0.08 ▼	-0.46	18,156	24,200	9,000	21,580,000	364,381,000,000
02/02/2012	18,156	-0.04 ▼	-0.23	18,198	24,200	9,000	21,180,000	360,781,000,000
01/02/2012	18,198	-0.17 ▼	-0.92	18,367	24,200	9,000	21,120,000	360,241,000,000
31/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
30/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
29/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
28/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
27/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
26/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
25/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
24/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
23/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
22/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
21/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
20/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
19/01/2012	18,367	0.00 ■■	0.00	18,367	24,200	9,700	20,620,000	355,691,000,000
18/01/2012	18,367	-0.08 ▼	-0.44	18,448	24,200	9,700	20,620,000	355,691,000,000
17/01/2012	18,448	0.00 ■■	0.00	18,448	24,200	10,000	20,220,000	351,751,000,000
16/01/2012	18,448	-0.08 ▼	-0.44	18,530	24,200	10,000	20,220,000	351,751,000,000
15/01/2012	18,530	0.00 ■■	0.00	18,530	24,200	10,000	19,820,000	347,751,000,000
14/01/2012	18,530	0.00 ■■	0.00	18,530	24,200	10,000	19,820,000	347,751,000,000
13/01/2012	18,530	0.00 ■■	0.00	18,530	24,200	10,000	19,820,000	347,751,000,000
12/01/2012	18,530	0.00 ■■	0.00	18,530	24,200	10,000	19,820,000	347,751,000,000
11/01/2012	18,530	-0.08 ▼	-0.44	18,612	24,200	10,000	19,820,000	347,751,000,000
10/01/2012	18,612	0.00 ■■	0.00	18,612	24,200	10,000	19,420,000	343,751,000,000
09/01/2012	18,612	-0.09 ▼	-0.45	18,697	24,200	10,000	19,420,000	343,751,000,000
08/01/2012	18,697	0.00 ■■	0.00	18,697	24,200	10,000	19,020,000	339,751,000,000
07/01/2012	18,697	0.00 ■■	0.00	18,697	24,200	10,000	19,020,000	339,751,000,000
06/01/2012	18,697	-0.09 ▼	-0.46	18,783	24,200	10,000	19,020,000	339,751,000,000
05/01/2012	18,783	0.00 ■■	0.00	18,783	24,200	10,000	18,620,000	335,751,000,000
04/01/2012	18,783	-0.09 ▼	-0.47	18,871	24,200	10,000	18,620,000	335,751,000,000
03/01/2012	18,871	-0.09 ▼	-0.47	18,960	24,200	10,000	18,220,000	331,751,000,000
02/01/2012	18,960	-0.09 ▼	-0.48	19,052	24,200	10,000	17,820,000	327,751,000,000
01/01/2012	19,052	0.00 ■■	0.00	19,052	24,200	10,000	17,420,000	323,751,000,000
31/12/2011	19,052	0.00 ■■	0.00	19,052	24,200	10,000	17,420,000	323,751,000,000
30/12/2011	19,052	0.00 ■■	0.00	19,052	24,200	10,000	17,420,000	323,751,000,000
29/12/2011	19,052	-0.09 ▼	-0.49	19,145	24,200	10,000	17,420,000	323,751,000,000
28/12/2011	19,145	0.00 ■■	0.00	19,145	24,200	10,000	17,020,000	319,751,000,000
27/12/2011	19,145	0.00 ■■	0.00	19,145	24,200	10,000	17,020,000	319,751,000,000
26/12/2011	19,145	0.00 ■■	0.00	19,145	24,200	10,000	17,020,000	319,751,000,000
25/12/2011	19,145	0.00 ■■	0.00	19,145	24,200	10,000	17,020,000	319,751,000,000
24/12/2011	19,145	0.00 ■■	0.00	19,145	24,200	10,000	17,020,000	319,751,000,000
23/12/2011	19,145	0.00 ■■	0.00	19,145	24,200	10,000	17,020,000	319,751,000,000
22/12/2011	19,145	-0.09 ▼	-0.44	19,230	24,200	10,000	17,020,000	319,751,000,000
21/12/2011	19,230	0.00 ■■	0.00	19,230	24,200	10,000	16,620,000	315,351,000,000
20/12/2011	19,230	2.29 ▲	13.54	16,937	24,200	10,000	16,620,000	315,351,000,000
19/12/2011	16,937	0.00 ■■	0.00	16,937	24,200	10,000	60,120,000	939,666,000,000
18/12/2011	16,937	0.00 ■■	0.00	16,937	24,200	10,000	60,120,000	939,666,000,000
17/12/2011	16,937	0.00 ■■	0.00	16,937	24,200	10,000	60,120,000	939,666,000,000
16/12/2011	16,937	0.00 ■■	0.00	16,937	24,200	10,000	60,120,000	939,666,000,000
15/12/2011	16,937	-0.61 ▼	-3.46	17,544	24,200	10,000	60,120,000	939,666,000,000
14/12/2011	17,544	-0.02 ▼	-0.13	17,566	176,000	10,000	62,410,000	984,208,000,000
13/12/2011	17,566	-0.02 ▼	-0.13	17,588	176,000	10,000	62,010,000	979,808,000,000
12/12/2011	17,588	-0.02 ▼	-0.14	17,612	176,000	10,000	61,610,000	975,408,000,000
11/12/2011	17,612	0.00 ■■	0.00	17,612	176,000	10,000	61,460,000	973,803,000,000
10/12/2011	17,612	0.00 ■■	0.00	17,612	176,000	10,000	61,460,000	973,803,000,000
09/12/2011	17,612	0.00 ■■	0.00	17,612	176,000	10,000	61,460,000	973,803,000,000
08/12/2011	17,612	-0.03 ▼	-0.19	17,646	176,000	10,000	61,460,000	973,803,000,000
07/12/2011	17,646	-0.02 ▼	-0.12	17,668	176,000	10,000	61,010,000	968,853,000,000
06/12/2011	17,668	0.00 ■■	0.00	17,668	176,000	10,000	60,610,000	964,453,000,000
05/12/2011	17,668	0.00 ■■	0.00	17,668	176,000	10,000	60,610,000	964,453,000,000
04/12/2011	17,668	0.00 ■■	0.00	17,668	176,000	10,000	60,610,000	964,453,000,000
03/12/2011	17,668	0.68 ▲	4.02	16,985	176,000	10,000	60,610,000	964,453,000,000
02/12/2011	16,985	0.00 ■■	0.00	16,985	176,000	9,000	67,610,000	1,043,203,000,000
01/12/2011	16,985	-0.03 ▼	-0.15	17,011	176,000	9,000	67,610,000	1,043,203,000,000
30/11/2011	17,011	-0.01 ▼	-0.05	17,019	176,000	9,000	67,110,000	1,037,603,000,000
29/11/2011	17,019	-0.01 ▼	-0.05	17,027	176,000	9,000	67,010,000	1,036,403,000,000
28/11/2011	17,027	-0.04 ▼	-0.22	17,064	176,000	9,000	66,910,000	1,035,203,000,000
27/11/2011	17,064	-0.02 ▼	-0.11	17,082	176,000	9,000	66,310,000	1,028,603,000,000
26/11/2011	17,082	0.00 ■■	0.00	17,082	176,000	9,000	65,910,000	1,024,203,000,000
25/11/2011	17,082	-0.04 ▼	-0.22	17,120	176,000	9,000	65,910,000	1,024,203,000,000
24/11/2011	17,120	-0.02 ▼	-0.11	17,139	176,000	9,000	65,310,000	1,017,603,000,000
23/11/2011	17,139	-0.02 ▼	-0.12	17,159	176,000	9,000	64,910,000	1,013,203,000,000
22/11/2011	17,159	-0.01 ▼	-0.06	17,170	176,000	9,000	64,710,000	1,011,003,000,000
21/11/2011	17,170	-0.02 ▼	-0.11	17,189	176,000	9,000	64,610,000	1,010,003,000,000
20/11/2011	17,189	0.00 ■■	0.00	17,189	176,000	9,000	64,210,000	1,005,603,000,000
19/11/2011	17,189	0.00 ■■	0.00	17,189	176,000	9,000	64,210,000	1,005,603,000,000
18/11/2011	17,189	-0.02 ▼	-0.12	17,209	176,000	9,000	64,210,000	1,005,603,000,000
17/11/2011	17,209	-0.03 ▼	-0.16	17,237	176,000	9,000	63,810,000	1,001,203,000,000
16/11/2011	17,237	-0.02 ▼	-0.12	17,257	176,000	9,000	63,310,000	995,603,000,000
15/11/2011	17,257	-0.02 ▼	-0.11	17,276	176,000	9,000	62,910,000	991,203,000,000
14/11/2011	17,276	-0.02 ▼	-0.12	17,297	176,000	9,000	62,510,000	986,803,000,000
13/11/2011	17,297	0.00 ■■	0.00	17,297	176,000	9,000	62,110,000	982,403,000,000
12/11/2011	17,297	0.00 ■■	0.00	17,297	176,000	9,000	62,110,000	982,403,000,000
11/11/2011	17,297	-0.01 ▼	-0.05	17,305	176,000	9,000	62,110,000	982,403,000,000
10/11/2011	17,305	-0.02 ▼	-0.11	17,324	176,000	9,000	62,010,000	981,203,000,000
09/11/2011	17,324	-0.03 ▼	-0.20	17,358	176,000	9,000	61,710,000	977,803,000,000
08/11/2011	17,358	-0.03 ▼	-0.17	17,387	176,000	9,000	61,210,000	972,503,000,000
07/11/2011	17,387	0.00 ■■	0.00	17,387	176,000	9,000	60,710,000	966,903,000,000
06/11/2011	17,387	-0.03 ▼	-0.20	17,421	176,000	9,000	60,710,000	966,903,000,000
05/11/2011	17,421	0.00 ■■	0.00	17,421	176,000	9,000	60,410,000	963,803,000,000
04/11/2011	17,421	-0.01 ▼	-0.08	17,435	176,000	9,000	60,410,000	963,803,000,000
03/11/2011	17,435	-0.01 ▼	-0.08	17,449	176,000	9,000	60,310,000	962,903,000,000
02/11/2011	17,449	-0.04 ▼	-0.25	17,493	176,000	9,000	60,210,000	962,003,000,000
01/11/2011	17,493	-0.02 ▼	-0.13	17,516	176,000	9,000	59,610,000	955,503,000,000
31/10/2011	17,516	-0.03 ▼	-0.18	17,547	176,000	9,000	59,410,000	953,403,000,000
30/10/2011	17,547	0.00 ■■	0.00	17,547	176,000	9,000	58,910,000	947,803,000,000
29/10/2011	17,547	0.00 ■■	0.00	17,547	176,000	9,000	58,910,000	947,803,000,000
28/10/2011	17,547	0.00 ■■	0.00	17,547	176,000	9,000	58,910,000	947,803,000,000
27/10/2011	17,547	-0.04 ▼	-0.20	17,583	176,000	9,000	58,910,000	947,803,000,000
26/10/2011	17,583	-0.02 ▼	-0.14	17,607	176,000	9,000	58,410,000	942,503,000,000
25/10/2011	17,607	-0.03 ▼	-0.18	17,639	176,000	9,000	58,210,000	940,403,000,000
24/10/2011	17,639	0.00 ■■	0.00	17,639	176,000	9,000	57,710,000	934,803,000,000
23/10/2011	17,639	0.00 ■■	0.00	17,639	176,000	9,000	57,710,000	934,803,000,000
22/10/2011	17,639	0.00 ■■	0.00	17,639	176,000	9,000	57,710,000	934,803,000,000
21/10/2011	17,639	-0.06 ▼	-0.33	17,698	176,000	9,000	57,710,000	934,803,000,000
20/10/2011	17,698	0.00 ■■	0.00	17,698	176,000	10,000	57,010,000	927,303,000,000
19/10/2011	17,698	-0.05 ▼	-0.28	17,747	176,000	10,000	57,010,000	927,303,000,000
18/10/2011	17,747	-0.05 ▼	-0.26	17,794	176,000	10,000	56,210,000	917,503,000,000
17/10/2011	17,794	-0.01 ▼	-0.07	17,807	176,000	10,000	55,610,000	910,903,000,000
16/10/2011	17,807	-0.01 ▼	-0.07	17,819	176,000	10,000	55,510,000	909,903,000,000
15/10/2011	17,819	-0.04 ▼	-0.21	17,856	176,000	10,000	55,310,000	907,703,000,000
14/10/2011	17,856	-0.05 ▼	-0.26	17,903	176,000	10,000	54,810,000	902,303,000,000
13/10/2011	17,903	-0.05 ▼	-0.26	17,949	176,000	10,000	54,210,000	895,603,000,000
12/10/2011	17,949	-0.01 ▼	-0.05	17,958	176,000	10,000	53,610,000	888,903,000,000
11/10/2011	17,958	-0.03 ▼	-0.16	17,986	176,000	10,000	53,510,000	887,603,000,000
10/10/2011	17,986	-0.04 ▼	-0.21	18,024	176,000	10,000	53,360,000	886,103,000,000
09/10/2011	18,024	0.00 ■■	0.00	18,024	176,000	11,000	52,860,000	880,503,000,000
08/10/2011	18,024	0.00 ■■	0.00	18,024	176,000	11,000	52,860,000	880,503,000,000
07/10/2011	18,024	0.00 ■■	0.00	18,024	176,000	11,000	52,860,000	880,503,000,000
06/10/2011	18,024	-0.02 ▼	-0.12	18,045	176,000	11,000	52,860,000	880,503,000,000
05/10/2011	18,045	-0.02 ▼	-0.13	18,069	176,000	11,000	52,660,000	878,103,000,000
04/10/2011	18,069	-0.04 ▼	-0.20	18,106	176,000	11,000	52,260,000	873,503,000,000
03/10/2011	18,106	0.00 ■■	0.00	18,106	176,000	11,000	51,700,000	867,123,000,000
02/10/2011	18,106	-0.01 ▼	-0.07	18,119	176,000	11,000	51,700,000	867,123,000,000
01/10/2011	18,119	-0.11 ▼	-0.60	18,228	176,000	11,000	51,600,000	866,023,000,000
30/09/2011	18,228	-0.07 ▼	-0.37	18,295	176,000	4,000	52,110,000	876,798,000,000
29/09/2011	18,295	-0.01 ▼	-0.05	18,305	176,000	4,000	51,010,000	863,898,000,000
28/09/2011	18,305	-0.02 ▼	-0.12	18,327	176,000	4,000	50,910,000	862,598,000,000
27/09/2011	18,327	-0.01 ▼	-0.04	18,335	176,000	4,000	50,710,000	860,198,000,000
26/09/2011	18,335	-0.08 ▼	-0.46	18,419	176,000	4,000	50,360,000	856,292,000,000
25/09/2011	18,419	-0.04 ▼	-0.20	18,455	176,000	11,000	49,780,000	849,572,000,000
24/09/2011	18,455	0.00 ■■	0.00	18,455	176,000	11,000	49,280,000	843,572,000,000
23/09/2011	18,455	-0.03 ▼	-0.17	18,487	176,000	11,000	49,280,000	843,572,000,000
22/09/2011	18,487	-0.01 ▼	-0.05	18,497	176,000	11,000	48,780,000	837,372,000,000
21/09/2011	18,497	-0.01 ▼	-0.06	18,509	176,000	11,000	48,680,000	836,072,000,000
20/09/2011	18,509	-0.01 ▼	-0.03	18,514	176,000	11,000	48,580,000	834,922,000,000
19/09/2011	18,514	0.00 ■■	0.00	18,514	176,000	11,000	48,350,000	832,674,000,000
18/09/2011	18,514	-0.03 ▼	-0.13	18,539	176,000	11,000	48,350,000	832,674,000,000
17/09/2011	18,539	0.00 ■■	0.00	18,539	176,000	11,000	47,950,000	827,974,000,000
16/09/2011	18,539	-0.01 ▼	-0.07	18,552	176,000	11,000	47,950,000	827,974,000,000
15/09/2011	18,552	-0.04 ▼	-0.20	18,589	176,000	11,000	47,850,000	826,874,000,000
14/09/2011	18,589	-0.03 ▼	-0.18	18,623	176,000	11,000	47,350,000	820,874,000,000
13/09/2011	18,623	-0.01 ▼	-0.08	18,637	176,000	11,000	46,850,000	814,674,000,000
12/09/2011	18,637	-0.01 ▼	-0.08	18,651	176,000	11,000	46,750,000	813,574,000,000
11/09/2011	18,651	0.00 ■■	0.00	18,651	176,000	11,000	46,650,000	812,474,000,000
10/09/2011	18,651	0.00 ■■	0.00	18,651	176,000	11,000	46,650,000	812,474,000,000
09/09/2011	18,651	-0.03 ▼	-0.18	18,685	176,000	11,000	46,650,000	812,474,000,000
08/09/2011	18,685	-0.01 ▼	-0.07	18,699	176,000	11,000	46,150,000	806,274,000,000
07/09/2011	18,699	-0.04 ▼	-0.19	18,734	176,000	11,000	46,050,000	805,174,000,000
06/09/2011	18,734	-0.02 ▼	-0.13	18,758	176,000	11,000	45,500,000	798,424,000,000
05/09/2011	18,758	-0.03 ▼	-0.14	18,784	176,000	11,000	45,100,000	793,524,000,000
04/09/2011	18,784	-0.03 ▼	-0.15	18,812	176,000	11,000	44,900,000	791,124,000,000
03/09/2011	18,812	0.80 ▲	4.42	18,016	176,000	11,000	44,450,000	785,774,000,000
02/09/2011	18,016	-0.02 ▼	-0.10	18,034	176,000	11,000	51,420,000	889,489,000,000
01/09/2011	18,034	-0.01 ▼	-0.04	18,042	176,000	11,000	51,320,000	888,289,000,000
31/08/2011	18,042	-0.03 ▼	-0.14	18,068	176,000	11,000	50,970,000	883,989,000,000
30/08/2011	18,068	-0.01 ▼	-0.06	18,079	176,000	11,000	50,670,000	880,339,000,000
29/08/2011	18,079	-0.03 ▼	-0.14	18,105	176,000	11,000	50,620,000	879,789,000,000
28/08/2011	18,105	0.00 ■■	0.00	18,105	176,000	11,000	50,170,000	874,239,000,000
27/08/2011	18,105	-0.03 ▼	-0.14	18,130	176,000	11,000	50,170,000	874,239,000,000
26/08/2011	18,130	-0.02 ▼	-0.10	18,149	176,000	11,000	49,720,000	868,689,000,000
25/08/2011	18,149	-0.03 ▼	-0.16	18,178	176,000	11,000	49,620,000	867,489,000,000
24/08/2011	18,178	-0.04 ▼	-0.22	18,218	176,000	11,000	49,170,000	862,039,000,000
23/08/2011	18,218	-0.03 ▼	-0.15	18,245	176,000	11,000	48,690,000	856,229,000,000
22/08/2011	18,245	-0.02 ▼	-0.11	18,266	176,000	11,000	48,240,000	850,779,000,000
21/08/2011	18,266	-0.04 ▼	-0.21	18,304	176,000	11,000	47,990,000	847,829,000,000
20/08/2011	18,304	-0.02 ▼	-0.10	18,323	176,000	11,000	47,490,000	841,629,000,000
19/08/2011	18,323	-0.02 ▼	-0.10	18,341	176,000	11,000	47,090,000	836,629,000,000
18/08/2011	18,341	0.00 ■■	0.00	18,341	176,000	11,000	46,690,000	831,629,000,000
17/08/2011	18,341	0.00 ■■	0.00	18,341	176,000	11,000	46,690,000	831,629,000,000
16/08/2011	18,341	0.00 ■■	0.00	18,341	176,000	11,000	46,690,000	831,629,000,000
15/08/2011	18,341	-0.02 ▼	-0.10	18,360	176,000	11,000	46,690,000	831,629,000,000
14/08/2011	18,360	-0.01 ▼	-0.04	18,368	176,000	11,000	46,290,000	826,629,000,000
13/08/2011	18,368	0.00 ■■	0.00	18,368	176,000	11,000	46,240,000	825,979,000,000
12/08/2011	18,368	-0.04 ▼	-0.23	18,410	176,000	11,000	46,240,000	825,979,000,000
11/08/2011	18,410	0.00 ■■	0.00	18,410	176,000	11,000	45,740,000	819,879,000,000
10/08/2011	18,410	0.00 ■■	0.00	18,410	176,000	11,000	45,740,000	819,879,000,000
09/08/2011	18,410	-0.01 ▼	-0.07	18,422	176,000	11,000	45,740,000	819,879,000,000
08/08/2011	18,422	-0.02 ▼	-0.08	18,437	176,000	11,500	45,690,000	819,329,000,000
07/08/2011	18,437	-0.02 ▼	-0.11	18,457	176,000	11,500	45,610,000	818,230,000,000
06/08/2011	18,457	-0.02 ▼	-0.10	18,476	176,000	11,500	45,410,000	815,730,000,000
05/08/2011	18,476	-0.02 ▼	-0.10	18,495	176,000	11,500	45,010,000	810,730,000,000
04/08/2011	18,495	-0.03 ▼	-0.15	18,522	176,000	11,500	44,910,000	809,470,000,000
03/08/2011	18,522	-0.01 ▼	-0.04	18,530	176,000	11,500	44,790,000	807,930,000,000
02/08/2011	18,530	-0.01 ▼	-0.06	18,541	176,000	11,500	44,740,000	807,245,000,000
01/08/2011	18,541	-0.03 ▼	-0.17	18,573	176,000	11,500	44,690,000	806,670,000,000
31/07/2011	18,573	-0.04 ▼	-0.21	18,613	176,000	11,500	44,240,000	801,095,000,000
30/07/2011	18,613	0.00 ■■	0.00	18,613	176,000	11,500	43,740,000	794,845,000,000
29/07/2011	18,613	-0.03 ▼	-0.17	18,644	176,000	11,500	43,740,000	794,845,000,000
28/07/2011	18,644	-0.05 ▼	-0.26	18,693	176,000	11,500	43,490,000	791,745,000,000
27/07/2011	18,693	-0.01 ▼	-0.05	18,702	176,000	11,500	43,090,000	786,670,000,000
26/07/2011	18,702	-0.01 ▼	-0.06	18,713	176,000	11,500	42,990,000	785,320,000,000
25/07/2011	18,713	-0.01 ▼	-0.06	18,725	176,000	11,500	42,940,000	784,720,000,000
24/07/2011	18,725	-0.03 ▼	-0.15	18,754	176,000	11,500	42,890,000	784,120,000,000
23/07/2011	18,754	0.00 ■■	0.00	18,754	176,000	11,500	42,640,000	780,820,000,000
22/07/2011	18,754	0.00 ■■	0.00	18,754	176,000	11,500	42,640,000	780,820,000,000
21/07/2011	18,754	0.05 ▲	0.25	18,708	176,000	11,500	42,640,000	780,820,000,000
20/07/2011	18,708	-0.02 ▼	-0.09	18,725	176,000	11,500	44,920,000	820,120,000,000
19/07/2011	18,725	-0.02 ▼	-0.10	18,743	176,000	11,500	44,720,000	817,420,000,000
18/07/2011	18,743	-0.03 ▼	-0.17	18,775	176,000	11,500	44,620,000	816,095,000,000
17/07/2011	18,775	0.00 ■■	0.00	18,775	176,000	11,500	44,270,000	811,265,000,000
16/07/2011	18,775	-0.01 ▼	-0.06	18,787	176,000	11,500	44,270,000	811,265,000,000
15/07/2011	18,787	0.00 ■■	0.00	18,787	176,000	12,000	44,220,000	810,690,000,000
14/07/2011	18,787	0.00 ■■	0.00	18,787	176,000	12,000	44,220,000	810,690,000,000
13/07/2011	18,787	-0.02 ▼	-0.13	18,811	176,000	12,000	44,220,000	810,690,000,000
12/07/2011	18,811	-0.02 ▼	-0.10	18,829	176,000	12,000	43,970,000	807,230,000,000
11/07/2011	18,829	-0.01 ▼	-0.05	18,839	176,000	12,000	43,820,000	805,230,000,000
10/07/2011	18,839	0.00 ■■	0.00	18,839	176,000	12,000	43,770,000	804,580,000,000
09/07/2011	18,839	0.00 ■■	0.00	18,839	176,000	12,000	43,770,000	804,580,000,000
08/07/2011	18,839	-0.01 ▼	-0.05	18,848	176,000	12,000	43,770,000	804,580,000,000
07/07/2011	18,848	-0.01 ▼	-0.05	18,858	176,000	12,000	43,720,000	803,920,000,000
06/07/2011	18,858	-0.04 ▼	-0.23	18,901	176,000	12,000	43,670,000	803,260,000,000
05/07/2011	18,901	-0.01 ▼	-0.05	18,911	176,000	12,000	43,220,000	797,110,000,000
04/07/2011	18,911	-0.02 ▼	-0.08	18,927	176,000	12,000	43,170,000	796,450,000,000
03/07/2011	18,927	0.00 ■■	0.00	18,927	176,000	12,000	43,070,000	795,040,000,000
02/07/2011	18,927	-0.02 ▼	-0.10	18,946	176,000	12,000	43,070,000	795,040,000,000
01/07/2011	18,946	-0.01 ▼	-0.05	18,955	176,000	12,000	42,870,000	792,340,000,000
30/06/2011	18,955	-0.01 ▼	-0.05	18,964	176,000	12,000	42,820,000	791,680,000,000
29/06/2011	18,964	-0.01 ▼	-0.07	18,978	176,000	12,000	42,520,000	787,480,000,000
28/06/2011	18,978	-0.03 ▼	-0.17	19,010	176,000	12,000	42,420,000	785,980,000,000
27/06/2011	19,010	-0.01 ▼	-0.04	19,017	176,000	12,000	42,090,000	781,328,000,000
26/06/2011	19,017	-0.01 ▼	-0.07	19,031	176,000	12,000	41,990,000	779,828,000,000
25/06/2011	19,031	-0.01 ▼	-0.03	19,036	176,000	12,000	41,890,000	778,328,000,000
24/06/2011	19,036	-0.01 ▼	-0.03	19,041	176,000	12,000	41,840,000	777,528,000,000
23/06/2011	19,041	-0.02 ▼	-0.08	19,057	176,000	12,000	41,790,000	776,728,000,000
22/06/2011	19,057	-0.03 ▼	-0.16	19,088	176,000	12,000	41,590,000	773,778,000,000
21/06/2011	19,088	-0.01 ▼	-0.07	19,102	176,000	12,000	41,080,000	766,278,000,000
20/06/2011	19,102	-0.02 ▼	-0.12	19,124	176,000	12,000	40,980,000	764,778,000,000
19/06/2011	19,124	0.00 ■■	0.00	19,124	176,000	12,000	40,780,000	762,178,000,000
18/06/2011	19,124	-0.01 ▼	-0.05	19,133	176,000	12,000	40,780,000	762,178,000,000
17/06/2011	19,133	0.01 ▲	0.06	19,122	176,000	12,000	40,730,000	761,478,000,000
16/06/2011	19,122	-0.01 ▼	-0.05	19,132	176,000	12,000	40,880,000	763,603,000,000
15/06/2011	19,132	-0.01 ▼	-0.06	19,144	176,000	12,000	40,830,000	762,913,000,000
14/06/2011	19,144	-0.02 ▼	-0.09	19,161	176,000	12,000	40,730,000	761,328,000,000
13/06/2011	19,161	-0.02 ▼	-0.08	19,177	176,000	12,000	40,480,000	757,638,000,000
12/06/2011	19,177	0.00 ■■	0.00	19,177	176,000	12,000	40,180,000	753,213,000,000
11/06/2011	19,177	-0.02 ▼	-0.08	19,193	176,000	12,000	40,180,000	753,213,000,000
10/06/2011	19,193	0.00 ▲	0.01	19,192	176,000	12,000	39,980,000	750,263,000,000
09/06/2011	19,192	-0.06 ▼	-0.30	19,249	176,000	12,000	41,430,000	777,773,000,000
08/06/2011	19,249	-0.02 ▼	-0.08	19,265	176,000	12,000	40,730,000	767,268,000,000
07/06/2011	19,265	-0.02 ▼	-0.09	19,283	176,000	12,000	40,530,000	764,318,000,000
06/06/2011	19,283	-0.01 ▼	-0.05	19,292	176,000	12,000	40,280,000	760,718,000,000
05/06/2011	19,292	0.00 ■■	0.00	19,292	176,000	12,000	40,180,000	759,043,000,000
04/06/2011	19,292	0.00 ■■	0.00	19,292	176,000	12,000	40,180,000	759,043,000,000
03/06/2011	19,292	-0.02 ▼	-0.08	19,308	176,000	12,000	40,180,000	759,043,000,000
02/06/2011	19,308	-0.02 ▼	-0.12	19,332	176,000	12,000	39,970,000	755,538,000,000
01/06/2011	19,332	-0.02 ▼	-0.09	19,349	176,000	12,000	39,720,000	751,813,000,000
31/05/2011	19,349	-0.03 ▼	-0.18	19,383	176,000	12,000	39,620,000	750,338,000,000
30/05/2011	19,383	-0.04 ▼	-0.19	19,419	176,000	12,000	39,320,000	745,913,000,000
29/05/2011	19,419	0.00 ■■	0.00	19,419	176,000	12,000	38,960,000	740,613,000,000
28/05/2011	19,419	0.00 ■■	0.00	19,419	176,000	12,000	38,960,000	740,613,000,000
27/05/2011	19,419	-0.02 ▼	-0.09	19,436	176,000	12,000	38,960,000	740,613,000,000
26/05/2011	19,436	-0.04 ▼	-0.18	19,472	176,000	12,000	38,860,000	739,138,000,000
25/05/2011	19,472	-0.03 ▼	-0.14	19,499	176,000	12,000	38,500,000	733,838,000,000
24/05/2011	19,499	-0.01 ▼	-0.05	19,509	176,000	12,000	38,190,000	729,238,000,000
23/05/2011	19,509	-0.02 ▼	-0.09	19,527	176,000	12,000	38,140,000	728,538,000,000
22/05/2011	19,527	-0.01 ▼	-0.05	19,537	176,000	12,000	37,940,000	725,588,000,000
21/05/2011	19,537	0.00 ■■	0.00	19,537	176,000	12,000	37,840,000	724,128,000,000
20/05/2011	19,537	-0.01 ▼	-0.05	19,547	176,000	12,000	37,840,000	724,128,000,000
19/05/2011	19,547	-0.04 ▼	-0.19	19,585	176,000	12,000	37,790,000	723,428,000,000
18/05/2011	19,585	-0.01 ▼	-0.06	19,596	176,000	12,000	37,490,000	719,028,000,000
17/05/2011	19,596	-0.02 ▼	-0.11	19,617	176,000	12,000	37,440,000	718,328,000,000
16/05/2011	19,617	-0.01 ▼	-0.06	19,628	176,000	12,000	37,310,000	716,468,000,000
15/05/2011	19,628	0.00 ■■	0.00	19,628	176,000	12,000	37,260,000	715,768,000,000
14/05/2011	19,628	0.00 ■■	0.00	19,628	176,000	12,000	37,260,000	715,768,000,000
13/05/2011	19,628	-0.02 ▼	-0.10	19,647	176,000	12,000	37,260,000	715,768,000,000
12/05/2011	19,647	0.00 ■■	0.00	19,647	176,000	12,000	37,160,000	714,303,000,000
11/05/2011	19,647	-0.02 ▼	-0.12	19,670	176,000	12,000	37,160,000	714,303,000,000
10/05/2011	19,670	-0.03 ▼	-0.15	19,699	176,000	12,000	36,810,000	708,298,000,000
09/05/2011	19,699	0.00 ■■	0.00	19,699	176,000	12,000	36,610,000	705,343,000,000
08/05/2011	19,699	-0.02 ▼	-0.10	19,718	176,000	12,000	36,610,000	705,343,000,000
07/05/2011	19,718	0.00 ■■	0.00	19,718	176,000	12,000	36,510,000	703,868,000,000
06/05/2011	19,718	0.16 ▲	0.80	19,561	176,000	12,000	36,510,000	703,868,000,000
05/05/2011	19,561	-0.01 ▼	-0.04	19,569	176,000	2,000	84,556,000	1,028,313,000,000
04/05/2011	19,569	0.00 ■■	0.00	19,569	176,000	2,000	84,506,000	1,027,538,000,000
03/05/2011	19,569	-0.02 ▼	-0.09	19,586	176,000	2,000	84,506,000	1,027,538,000,000
02/05/2011	19,586	0.00 ■■	0.00	19,586	176,000	2,000	84,406,000	1,026,038,000,000
01/05/2011	19,586	0.00 ■■	0.00	19,586	176,000	2,000	84,406,000	1,026,038,000,000
30/04/2011	19,586	0.00 ■■	0.00	19,586	176,000	2,000	84,406,000	1,026,038,000,000
29/04/2011	19,586	-0.02 ▼	-0.10	19,606	176,000	2,000	84,406,000	1,026,038,000,000
28/04/2011	19,606	-0.03 ▼	-0.16	19,638	176,000	2,000	84,366,000	1,026,118,000,000
27/04/2011	19,638	0.00 ■■	0.00	19,638	176,000	2,000	84,956,000	1,039,176,000,000
26/04/2011	19,638	-0.01 ▼	-0.05	19,647	176,000	2,000	84,956,000	1,039,176,000,000
25/04/2011	19,647	-0.01 ▼	-0.06	19,659	176,000	2,000	84,906,000	1,038,426,000,000
24/04/2011	19,659	0.01 ▲	0.05	19,649	176,000	2,000	84,806,000	1,037,126,000,000
23/04/2011	19,649	-0.02 ▼	-0.12	19,673	176,000	2,000	84,886,000	1,038,011,000,000
22/04/2011	19,673	-0.02 ▼	-0.11	19,695	176,000	2,000	84,686,000	1,035,136,000,000
21/04/2011	19,695	-0.08 ▼	-0.41	19,777	176,000	2,000	84,536,000	1,033,136,000,000
20/04/2011	19,777	-0.01 ▼	-0.05	19,786	176,000	2,000	84,896,000	1,041,057,000,000
19/04/2011	19,786	0.00 ■■	0.00	19,786	176,000	2,000	84,836,000	1,040,031,000,000
18/04/2011	19,786	0.00 ■■	0.00	19,786	176,000	2,000	84,836,000	1,040,031,000,000
17/04/2011	19,786	0.00 ▼	-0.01	19,787	176,000	2,000	84,836,000	1,040,031,000,000
16/04/2011	19,787	-0.01 ▼	-0.03	19,792	176,000	2,000	84,736,000	1,038,081,000,000
15/04/2011	19,792	-0.01 ▼	-0.03	19,798	176,000	2,000	84,686,000	1,037,231,000,000
14/04/2011	19,798	0.00 ▼	-0.02	19,802	176,000	2,000	84,606,000	1,035,746,000,000
13/04/2011	19,802	-0.01 ▼	-0.05	19,812	176,000	2,000	84,506,000	1,033,881,000,000
12/04/2011	19,812	0.00 ■■	0.00	19,812	176,000	2,000	84,426,000	1,032,521,000,000
11/04/2011	19,812	-0.01 ▼	-0.04	19,820	176,000	2,000	84,426,000	1,032,521,000,000
10/04/2011	19,820	0.00 ■■	0.00	19,820	176,000	2,000	84,346,000	1,031,106,000,000
09/04/2011	19,820	0.00 ■■	0.00	19,820	176,000	2,000	84,346,000	1,031,106,000,000
08/04/2011	19,820	-0.01 ▼	-0.05	19,829	176,000	2,000	84,346,000	1,031,106,000,000
07/04/2011	19,829	-0.01 ▼	-0.03	19,834	176,000	2,000	84,216,000	1,028,741,000,000
06/04/2011	19,834	-0.01 ▼	-0.03	19,839	176,000	2,000	84,116,000	1,026,891,000,000
05/04/2011	19,839	0.00 ▼	-0.01	19,840	176,000	2,000	83,986,000	1,024,416,000,000
04/04/2011	19,840	0.00 ▼	-0.02	19,844	176,000	2,000	83,936,000	1,023,441,000,000
03/04/2011	19,844	0.00 ■■	0.00	19,844	176,000	2,000	83,926,000	1,023,263,000,000
02/04/2011	19,844	0.00 ■■	0.00	19,844	176,000	2,000	83,926,000	1,023,263,000,000
01/04/2011	19,844	0.00 ▼	-0.02	19,848	176,000	2,000	83,926,000	1,023,263,000,000
31/03/2011	19,848	-0.01 ▼	-0.03	19,853	176,000	2,000	83,876,000	1,022,388,000,000
30/03/2011	19,853	-0.01 ▼	-0.05	19,863	176,000	2,000	83,776,000	1,020,538,000,000
29/03/2011	19,863	0.00 ■■	0.00	19,863	176,000	2,000	83,616,000	1,017,573,000,000
28/03/2011	19,863	-0.01 ▼	-0.06	19,875	176,000	2,000	83,616,000	1,017,573,000,000
27/03/2011	19,875	-0.05 ▼	-0.26	19,927	176,000	2,000	83,406,000	1,013,703,000,000
26/03/2011	19,927	-0.01 ▼	-0.03	19,932	176,000	2,000	84,966,000	1,045,320,000,000
25/03/2011	19,932	-0.01 ▼	-0.03	19,938	176,000	2,000	84,836,000	1,042,880,000,000
24/03/2011	19,938	-0.01 ▼	-0.04	19,946	176,000	2,000	84,586,000	1,038,190,000,000
23/03/2011	19,946	-0.01 ▼	-0.04	19,954	176,000	2,000	84,336,000	1,033,590,000,000
22/03/2011	19,954	-0.01 ▼	-0.05	19,963	176,000	2,000	84,086,000	1,028,990,000,000
21/03/2011	19,963	-0.01 ▼	-0.07	19,976	176,000	2,000	83,906,000	1,025,650,000,000
20/03/2011	19,976	0.00 ▼	-0.01	19,977	176,000	2,000	83,476,000	1,017,535,000,000
19/03/2011	19,977	0.00 ▼	-0.02	19,981	176,000	2,000	83,426,000	1,016,560,000,000
18/03/2011	19,981	-0.01 ▼	-0.04	19,989	176,000	2,000	83,226,000	1,012,810,000,000
17/03/2011	19,989	0.00 ▼	-0.02	19,993	176,000	2,000	82,926,000	1,007,260,000,000
16/03/2011	19,993	-0.01 ▼	-0.04	20,000	176,000	2,000	82,736,000	1,003,700,000,000
15/03/2011	20,000	-0.01 ▼	-0.04	20,008	176,000	2,000	82,486,000	999,075,000,000
14/03/2011	20,008	0.00 ▼	-0.01	20,010	176,000	2,000	82,236,000	994,450,000,000
13/03/2011	20,010	-0.01 ▼	-0.03	20,016	176,000	2,000	82,086,000	991,550,000,000
12/03/2011	20,016	0.00 ■■	0.00	20,016	176,000	2,000	81,986,000	989,700,000,000
11/03/2011	20,016	-0.01 ▼	-0.05	20,026	176,000	2,000	81,986,000	989,700,000,000
10/03/2011	20,026	-0.01 ▼	-0.03	20,032	176,000	2,000	81,731,000	985,037,500,000
09/03/2011	20,032	-0.01 ▼	-0.06	20,044	176,000	2,000	81,531,000	981,337,500,000
08/03/2011	20,044	0.02 ▲	0.08	20,027	176,000	2,000	81,176,000	974,775,000,000
07/03/2011	20,027	-0.02 ▼	-0.08	20,043	176,000	2,000	81,591,000	983,233,500,000
06/03/2011	20,043	0.00 ■■	0.00	20,043	176,000	2,000	81,286,000	977,636,000,000
05/03/2011	20,043	0.00 ▼	-0.01	20,045	176,000	2,000	81,286,000	977,636,000,000
04/03/2011	20,045	-0.02 ▼	-0.09	20,064	176,000	2,000	81,236,000	976,686,000,000
03/03/2011	20,064	-0.03 ▼	-0.12	20,089	176,000	2,000	80,886,000	970,436,000,000
02/03/2011	20,089	-0.01 ▼	-0.04	20,098	176,000	2,000	80,586,000	965,886,000,000
01/03/2011	20,098	-0.04 ▼	-0.17	20,133	176,000	2,000	80,486,000	964,386,000,000
28/02/2011	20,133	-0.03 ▼	-0.16	20,165	176,000	2,000	80,236,000	961,036,000,000
27/02/2011	20,165	0.00 ■■	0.00	20,165	176,000	2,000	79,636,000	950,786,000,000
26/02/2011	20,165	0.00 ■■	0.00	20,165	176,000	2,000	79,636,000	950,786,000,000
25/02/2011	20,165	-0.01 ▼	-0.03	20,172	176,000	2,000	79,636,000	950,786,000,000
24/02/2011	20,172	-0.02 ▼	-0.09	20,191	176,000	2,000	79,486,000	948,036,000,000
23/02/2011	20,191	-0.01 ▼	-0.03	20,198	176,000	2,000	78,786,000	934,986,000,000
22/02/2011	20,198	-0.01 ▼	-0.05	20,208	176,000	2,000	78,486,000	929,336,000,000
21/02/2011	20,208	0.00 ▼	-0.02	20,212	176,000	2,000	78,236,000	924,736,000,000
20/02/2011	20,212	0.00 ■■	0.00	20,212	176,000	2,000	78,136,000	922,886,000,000
19/02/2011	20,212	0.00 ■■	0.00	20,212	176,000	2,000	78,136,000	922,886,000,000
18/02/2011	20,212	0.00 ■■	0.00	20,212	176,000	2,000	78,136,000	922,886,000,000
17/02/2011	20,212	0.04 ▲	0.19	20,173	176,000	2,000	78,136,000	922,886,000,000
16/02/2011	20,173	-0.01 ▼	-0.02	20,178	176,000	2,000	79,836,000	956,111,000,000
15/02/2011	20,178	0.00 ■■	0.00	20,178	176,000	2,000	79,736,000	954,236,000,000
14/02/2011	20,178	0.00 ▼	-0.01	20,180	176,000	2,000	79,736,000	954,236,000,000
13/02/2011	20,180	0.00 ■■	0.00	20,180	176,000	2,000	79,686,000	953,286,000,000
12/02/2011	20,180	0.01 ▲	0.04	20,171	176,000	2,000	79,686,000	953,286,000,000
11/02/2011	20,171	0.00 ■■	0.00	20,171	176,000	2,000	80,006,000	959,551,000,000
10/02/2011	20,171	0.00 ▼	-0.02	20,175	176,000	2,000	80,006,000	959,551,000,000
09/02/2011	20,175	0.00 ■■	0.00	20,175	176,000	2,000	79,806,000	955,751,000,000
08/02/2011	20,175	0.00 ▼	-0.02	20,179	176,000	2,000	79,806,000	955,751,000,000
07/02/2011	20,179	0.00 ▼	-0.01	20,181	176,000	2,000	79,606,000	951,951,000,000
06/02/2011	20,181	0.00 ■■	0.00	20,181	176,000	2,000	79,506,000	950,051,000,000
05/02/2011	20,181	0.00 ■■	0.00	20,181	176,000	2,000	79,506,000	950,051,000,000
04/02/2011	20,181	0.00 ■■	0.00	20,181	176,000	2,000	79,506,000	950,051,000,000
03/02/2011	20,181	0.00 ▼	-0.02	20,185	176,000	2,000	79,506,000	950,051,000,000
02/02/2011	20,185	0.00 ■■	0.00	20,185	176,000	2,000	79,306,000	946,251,000,000
01/02/2011	20,185	0.00 ■■	0.00	20,185	176,000	2,000	79,306,000	946,251,000,000
31/01/2011	20,185	0.00 ■■	0.00	20,185	176,000	2,000	79,306,000	946,251,000,000
30/01/2011	20,185	0.00 ■■	0.00	20,185	176,000	2,000	79,306,000	946,251,000,000
29/01/2011	20,185	0.00 ■■	0.00	20,185	176,000	2,000	79,306,000	946,251,000,000
28/01/2011	20,185	-0.14 ▼	-0.70	20,327	176,000	2,000	79,306,000	946,251,000,000
27/01/2011	20,327	0.00 ▼	-0.01	20,329	176,000	2,000	81,656,000	995,986,000,000
26/01/2011	20,329	0.00 ▼	-0.01	20,331	176,000	2,000	81,556,000	994,086,000,000
25/01/2011	20,331	0.00 ▼	-0.02	20,335	176,000	2,000	81,456,000	992,186,000,000
24/01/2011	20,335	-0.02 ▼	-0.09	20,353	176,000	2,000	81,326,000	989,710,000,000
23/01/2011	20,353	0.00 ▼	-0.01	20,355	176,000	2,000	80,576,000	975,560,000,000
22/01/2011	20,355	0.00 ▼	0.00	20,356	176,000	2,000	80,476,000	973,660,000,000
21/01/2011	20,356	-0.01 ▼	-0.05	20,366	176,000	2,000	80,426,000	972,685,000,000
20/01/2011	20,366	-0.01 ▼	-0.07	20,380	176,000	2,000	80,086,000	966,225,000,000
19/01/2011	20,380	-0.01 ▼	-0.06	20,393	176,000	2,000	79,686,000	958,635,000,000
18/01/2011	20,393	-0.01 ▼	-0.06	20,406	176,000	2,000	79,256,000	950,580,000,000
17/01/2011	20,406	-0.01 ▼	-0.06	20,419	176,000	2,000	78,796,000	941,925,000,000
16/01/2011	20,419	0.00 ■■	0.00	20,419	176,000	2,000	78,446,000	935,335,000,000
15/01/2011	20,419	0.00 ▼	-0.01	20,421	176,000	2,000	78,446,000	935,335,000,000
14/01/2011	20,421	0.01 ▲	0.06	20,408	176,000	2,000	78,346,000	933,435,000,000
13/01/2011	20,408	-0.01 ▼	-0.02	20,413	176,000	2,000	78,486,000	936,090,000,000
12/01/2011	20,413	-0.02 ▼	-0.09	20,432	176,000	2,000	78,366,000	933,820,000,000
11/01/2011	20,432	0.00 ▼	-0.01	20,434	176,000	2,000	77,746,000	922,200,000,000
10/01/2011	20,434	-0.01 ▼	-0.04	20,443	176,000	2,000	77,696,000	921,375,000,000
09/01/2011	20,443	0.00 ▼	0.00	20,444	176,000	2,000	77,416,000	916,081,000,000
08/01/2011	20,444	0.00 ■■	0.00	20,444	176,000	2,000	77,366,000	915,106,000,000
07/01/2011	20,444	-0.01 ▼	-0.03	20,451	176,000	2,000	77,366,000	915,106,000,000
06/01/2011	20,451	0.00 ■■	0.00	20,451	176,000	2,000	77,136,000	910,721,000,000
05/01/2011	20,451	-0.01 ▼	-0.02	20,456	176,000	2,000	77,136,000	910,721,000,000
04/01/2011	20,456	0.00 ▼	-0.01	20,458	176,000	2,000	76,956,000	907,245,000,000
03/01/2011	20,458	-0.01 ▼	-0.03	20,465	176,000	2,000	76,856,000	905,345,000,000
02/01/2011	20,465	0.00 ▼	-0.01	20,467	176,000	2,000	76,556,000	899,645,000,000
01/01/2011	20,467	0.00 ▼	-0.01	20,470	176,000	2,000	76,456,000	897,745,000,000
31/12/2010	20,470	0.00 ▼	0.00	20,471	176,000	2,000	76,356,000	895,845,000,000
30/12/2010	20,471	-0.01 ▼	-0.03	20,478	176,000	2,000	76,326,000	895,260,000,000
29/12/2010	20,478	0.00 ▼	-0.02	20,482	176,000	2,000	76,096,000	890,875,000,000
28/12/2010	20,482	0.06 ▲	0.27	20,427	176,000	2,000	75,946,000	888,000,000,000
27/12/2010	20,427	-0.01 ▼	-0.03	20,434	176,000	1,000	94,836,000	932,190,000,000
26/12/2010	20,434	0.00 ▼	-0.01	20,436	176,000	1,000	94,656,000	928,764,000,000
25/12/2010	20,436	0.00 ▼	-0.01	20,438	176,000	1,000	94,556,000	926,864,000,000
24/12/2010	20,438	-0.01 ▼	-0.04	20,446	176,000	1,000	94,456,000	924,964,000,000
23/12/2010	20,446	-0.04 ▼	-0.20	20,488	176,000	1,000	94,206,000	920,214,000,000
22/12/2010	20,488	-0.01 ▼	-0.04	20,497	176,000	2,000	84,036,000	906,823,000,000
21/12/2010	20,497	-0.01 ▼	-0.03	20,503	176,000	2,000	83,706,000	900,687,000,000
20/12/2010	20,503	-0.04 ▼	-0.21	20,546	176,000	2,000	83,556,000	897,887,000,000
19/12/2010	20,546	-0.01 ▼	-0.02	20,551	176,000	2,000	73,476,000	874,886,000,000
18/12/2010	20,551	0.00 ▼	-0.01	20,554	176,000	2,000	73,326,000	872,036,000,000
17/12/2010	20,554	0.00 ■■	0.00	20,554	176,000	2,000	73,226,000	870,136,000,000
16/12/2010	20,554	-0.01 ▼	-0.03	20,560	176,000	2,000	73,226,000	870,136,000,000
15/12/2010	20,560	-0.04 ▼	-0.17	20,595	176,000	2,000	73,126,000	868,261,000,000
14/12/2010	20,595	-0.06 ▼	-0.31	20,659	176,000	4,000	64,026,000	848,361,000,000
13/12/2010	20,659	0.01 ▲	0.04	20,651	176,000	10,000	45,846,000	763,960,000,000
12/12/2010	20,651	0.00 ▼	-0.01	20,653	176,000	10,000	46,296,000	773,586,000,000
11/12/2010	20,653	0.00 ▼	-0.01	20,656	176,000	10,000	46,246,000	772,636,000,000
10/12/2010	20,656	-0.01 ▼	-0.04	20,665	176,000	10,000	46,196,000	771,686,000,000
09/12/2010	20,665	-0.01 ▼	-0.02	20,670	176,000	10,000	45,966,000	767,351,000,000
08/12/2010	20,670	-0.02 ▼	-0.07	20,685	176,000	10,000	45,836,000	764,875,000,000
07/12/2010	20,685	0.00 ▼	-0.02	20,689	176,000	10,000	45,506,000	758,640,000,000
06/12/2010	20,689	-0.01 ▼	-0.03	20,696	176,000	10,000	45,456,000	757,715,000,000
05/12/2010	20,696	0.00 ■■	0.00	20,696	176,000	10,000	45,356,000	755,865,000,000
04/12/2010	20,696	0.00 ▼	-0.01	20,699	176,000	10,000	45,356,000	755,865,000,000
03/12/2010	20,699	-0.03 ▼	-0.14	20,728	176,000	10,000	45,256,000	753,965,000,000
02/12/2010	20,728	-0.01 ▼	-0.02	20,733	176,000	11,000	36,086,000	660,751,000,000
01/12/2010	20,733	-0.04 ▼	-0.17	20,768	176,000	11,000	35,956,000	658,275,000,000
30/11/2010	20,768	-0.03 ▼	-0.14	20,797	176,000	11,000	26,426,000	540,190,000,000
29/11/2010	20,797	-2.22 ▼	-9.63	23,013	176,000	12,000	25,196,000	524,964,000,000
28/11/2010	23,013	-0.02 ▼	-0.09	23,033	176,000	13,000	26,129,000	560,394,500,000
27/11/2010	23,033	0.05 ▲	0.20	22,986	176,000	13,000	25,949,000	557,090,500,000
26/11/2010	22,986	-0.04 ▼	-0.17	23,024	176,000	13,000	26,609,000	571,316,500,000
25/11/2010	23,024	-0.02 ▼	-0.10	23,047	176,000	15,000	26,398,000	567,389,500,000
24/11/2010	23,047	-0.02 ▼	-0.09	23,067	176,000	15,500	26,247,000	564,524,500,000
23/11/2010	23,067	-0.01 ▼	-0.03	23,073	176,000	15,500	26,037,000	560,449,500,000
22/11/2010	23,073	-0.02 ▼	-0.08	23,091	176,000	15,500	25,937,000	558,549,500,000
21/11/2010	23,091	-0.01 ▼	-0.02	23,096	176,000	15,500	25,727,000	554,358,500,000
20/11/2010	23,096	-0.01 ▼	-0.02	23,101	176,000	15,500	25,627,000	552,358,500,000
19/11/2010	23,101	0.00 ■■	0.00	23,101	176,000	15,500	25,527,000	550,358,500,000
18/11/2010	23,101	0.00 ▼	-0.02	23,105	176,000	15,500	25,527,000	550,358,500,000
17/11/2010	23,105	0.00 ■■	0.00	23,105	176,000	15,500	25,427,000	548,358,500,000
16/11/2010	23,105	0.00 ■■	0.00	23,105	176,000	15,500	25,427,000	548,358,500,000
15/11/2010	23,105	-0.01 ▼	-0.02	23,110	176,000	15,500	25,427,000	548,358,500,000
14/11/2010	23,110	0.00 ■■	0.00	23,110	176,000	15,500	25,377,000	547,358,500,000
13/11/2010	23,110	0.00 ■■	0.00	23,110	176,000	15,500	25,377,000	547,358,500,000
12/11/2010	23,110	-0.01 ▼	-0.06	23,124	176,000	15,500	25,377,000	547,358,500,000
11/11/2010	23,124	-0.02 ▼	-0.09	23,145	176,000	15,500	25,247,000	544,758,500,000
10/11/2010	23,145	-0.01 ▼	-0.02	23,150	176,000	15,500	24,937,000	538,519,500,000
09/11/2010	23,150	-0.02 ▼	-0.09	23,172	176,000	15,500	24,837,000	536,519,500,000
08/11/2010	23,172	0.00 ■■	0.00	23,172	176,000	15,500	24,657,000	532,885,500,000
07/11/2010	23,172	-0.01 ▼	-0.02	23,177	176,000	15,500	24,657,000	532,885,500,000
06/11/2010	23,177	0.00 ■■	0.00	23,177	176,000	15,500	24,557,000	530,885,500,000
05/11/2010	23,177	-0.02 ▼	-0.06	23,192	176,000	15,500	24,557,000	530,885,500,000
04/11/2010	23,192	0.00 ■■	0.00	23,192	176,000	15,500	24,397,000	527,685,500,000
03/11/2010	23,192	-0.02 ▼	-0.08	23,210	176,000	15,500	24,397,000	527,685,500,000
02/11/2010	23,210	-0.01 ▼	-0.02	23,215	176,000	15,500	24,147,000	522,660,500,000
01/11/2010	23,215	-0.02 ▼	-0.06	23,230	176,000	15,500	24,047,000	520,660,500,000
31/10/2010	23,230	-0.01 ▼	-0.02	23,235	176,000	15,500	23,847,000	516,660,500,000
30/10/2010	23,235	-0.01 ▼	-0.02	23,240	176,000	15,500	23,747,000	514,660,500,000
29/10/2010	23,240	-0.01 ▼	-0.02	23,245	176,000	15,500	23,647,000	512,660,500,000
28/10/2010	23,245	-0.01 ▼	-0.04	23,255	176,000	15,500	23,597,000	511,660,500,000
27/10/2010	23,255	-0.02 ▼	-0.10	23,279	176,000	15,500	23,557,000	510,922,500,000
26/10/2010	23,279	-0.03 ▼	-0.12	23,307	176,000	15,500	23,297,000	505,698,500,000
25/10/2010	23,307	0.00 ■■	0.00	23,307	176,000	15,500	23,037,000	500,550,500,000
24/10/2010	23,307	0.00 ■■	0.00	23,307	176,000	15,500	23,037,000	500,550,500,000
23/10/2010	23,307	0.00 ■■	0.00	23,307	176,000	15,500	23,037,000	500,550,500,000
22/10/2010	23,307	-0.01 ▼	-0.02	23,312	176,000	15,500	23,037,000	500,550,500,000
21/10/2010	23,312	-0.01 ▼	-0.05	23,323	176,000	15,500	22,987,000	499,550,500,000
20/10/2010	23,323	-0.04 ▼	-0.18	23,364	176,000	15,500	22,957,000	498,950,500,000
19/10/2010	23,364	-0.02 ▼	-0.09	23,385	176,000	15,500	22,657,000	492,926,500,000
18/10/2010	23,385	-0.02 ▼	-0.07	23,401	176,000	15,500	22,347,000	486,726,500,000
17/10/2010	23,401	-0.01 ▼	-0.03	23,409	176,000	15,500	22,237,000	484,502,500,000
16/10/2010	23,409	-0.01 ▼	-0.02	23,414	176,000	15,500	22,137,000	482,652,500,000
15/10/2010	23,414	-0.02 ▼	-0.07	23,431	176,000	15,500	22,037,000	480,652,500,000
14/10/2010	23,431	-0.02 ▼	-0.07	23,448	176,000	15,500	21,957,000	479,052,500,000
13/10/2010	23,448	0.00 ■■	0.00	23,448	176,000	15,500	21,877,000	477,452,500,000
12/10/2010	23,448	0.00 ■■	0.00	23,448	176,000	15,500	21,877,000	477,452,500,000
11/10/2010	23,448	-0.04 ▼	-0.17	23,489	176,000	15,500	21,877,000	477,452,500,000
10/10/2010	23,489	0.00 ■■	0.00	23,489	176,000	15,500	21,477,000	469,350,500,000
09/10/2010	23,489	-0.01 ▼	-0.03	23,495	176,000	15,500	21,477,000	469,350,500,000
08/10/2010	23,495	-0.01 ▼	-0.03	23,501	176,000	15,500	21,377,000	467,350,500,000
07/10/2010	23,501	-0.01 ▼	-0.05	23,512	176,000	15,500	21,327,000	466,350,500,000
06/10/2010	23,512	-0.02 ▼	-0.09	23,534	176,000	15,500	21,177,000	463,350,500,000
05/10/2010	23,534	-0.03 ▼	-0.13	23,564	176,000	15,500	20,977,000	459,325,500,000
04/10/2010	23,564	0.00 ▼	-0.01	23,566	176,000	15,500	20,807,000	455,918,500,000
03/10/2010	23,566	0.00 ■■	0.00	23,566	176,000	15,500	20,707,000	453,783,500,000
02/10/2010	23,566	0.00 ■■	0.00	23,566	176,000	15,500	20,707,000	453,783,500,000
01/10/2010	23,566	0.01 ▲	0.03	23,559	176,000	15,500	20,707,000	453,783,500,000
30/09/2010	23,559	-0.01 ▼	-0.06	23,572	176,000	15,500	20,757,000	454,783,500,000
29/09/2010	23,572	-0.02 ▼	-0.08	23,590	176,000	15,500	20,607,000	451,783,500,000
28/09/2010	23,590	0.00 ▲	0.01	23,587	176,000	15,500	20,437,000	448,383,500,000
27/09/2010	23,587	-0.03 ▼	-0.11	23,613	176,000	15,500	20,347,000	446,373,500,000
26/09/2010	23,613	-0.01 ▼	-0.03	23,620	176,000	15,500	20,156,000	442,463,500,000
25/09/2010	23,620	0.00 ■■	0.00	23,620	176,000	15,500	20,096,000	441,167,500,000
24/09/2010	23,620	0.00 ▲	0.01	23,618	176,000	15,500	20,096,000	441,167,500,000
23/09/2010	23,618	0.85 ▲	3.72	22,770	176,000	15,500	20,146,000	442,267,500,000
22/09/2010	22,770	0.00 ▼	0.00	22,771	176,000	15,500	24,616,000	531,334,500,000
21/09/2010	22,771	0.01 ▲	0.04	22,763	176,000	15,500	24,566,000	530,234,500,000
20/09/2010	22,763	0.00 ▼	0.00	22,764	176,000	15,500	24,336,000	525,089,500,000
19/09/2010	22,764	0.00 ▼	-0.01	22,767	176,000	15,500	24,286,000	523,989,500,000
18/09/2010	22,767	0.00 ▼	-0.01	22,769	176,000	15,500	24,226,000	522,699,500,000
17/09/2010	22,769	0.00 ▼	-0.01	22,772	176,000	15,500	24,126,000	520,549,500,000
16/09/2010	22,772	-0.01 ▼	-0.05	22,783	176,000	15,500	24,066,000	519,258,500,000
15/09/2010	22,783	-0.01 ▼	-0.03	22,789	176,000	15,500	23,876,000	515,170,500,000
14/09/2010	22,789	0.00 ▼	-0.01	22,792	176,000	15,500	23,746,000	512,424,500,000
13/09/2010	22,792	-0.01 ▼	-0.02	22,797	176,000	15,500	23,636,000	510,058,500,000
12/09/2010	22,797	0.00 ▼	-0.02	22,801	176,000	15,500	23,476,000	506,608,500,000
11/09/2010	22,801	0.00 ▼	-0.01	22,803	176,000	15,500	23,416,000	505,318,500,000
10/09/2010	22,803	0.00 ▼	0.00	22,804	176,000	15,500	23,366,000	504,243,500,000
09/09/2010	22,804	-0.01 ▼	-0.02	22,809	176,000	15,500	23,286,000	502,478,500,000
08/09/2010	22,809	-0.01 ▼	-0.05	22,820	176,000	15,500	23,126,000	499,037,500,000
07/09/2010	22,820	0.00 ■■	0.00	22,820	176,000	15,500	22,946,000	495,165,500,000
06/09/2010	22,820	0.00 ▼	-0.01	22,823	176,000	15,500	22,936,000	494,940,500,000
05/09/2010	22,823	0.00 ▼	0.00	22,824	176,000	15,500	22,776,000	491,395,500,000
04/09/2010	22,824	0.00 ■■	0.00	22,824	176,000	15,500	22,676,000	489,195,500,000
03/09/2010	22,824	0.00 ■■	0.00	22,824	176,000	15,500	22,676,000	489,195,500,000
02/09/2010	22,824	0.00 ▼	-0.01	22,826	176,000	15,500	22,676,000	489,195,500,000
01/09/2010	22,826	0.00 ▼	-0.01	22,829	176,000	15,500	22,626,000	488,095,500,000
31/08/2010	22,829	-0.01 ▼	-0.03	22,836	176,000	15,500	22,576,000	486,994,500,000
30/08/2010	22,836	-0.01 ▼	-0.02	22,841	176,000	15,500	22,446,000	484,157,500,000
29/08/2010	22,841	0.00 ▼	-0.01	22,844	176,000	15,500	22,426,000	483,735,500,000
28/08/2010	22,844	-0.01 ▼	-0.04	22,854	176,000	15,500	22,326,000	481,635,500,000
27/08/2010	22,854	-0.01 ▼	-0.02	22,859	176,000	15,500	22,156,000	478,019,500,000
26/08/2010	22,859	-0.01 ▼	-0.04	22,868	176,000	15,500	22,136,000	477,597,500,000
25/08/2010	22,868	-0.01 ▼	-0.05	22,879	176,000	15,500	21,966,000	473,996,500,000
24/08/2010	22,879	0.00 ▼	0.00	22,880	176,000	15,500	21,746,000	469,314,500,000
23/08/2010	22,880	0.00 ▼	-0.01	22,883	176,000	15,500	21,666,000	467,658,500,000
22/08/2010	22,883	0.00 ▼	0.00	22,884	176,000	15,500	21,606,000	466,337,500,000
21/08/2010	22,884	0.00 ▼	0.00	22,885	176,000	15,500	21,556,000	465,237,500,000
20/08/2010	22,885	-0.01 ▼	-0.02	22,890	176,000	15,500	21,506,000	464,137,500,000
19/08/2010	22,890	0.00 ■■	0.00	22,890	176,000	15,500	21,366,000	461,051,500,000
18/08/2010	22,890	0.00 ▼	-0.02	22,894	176,000	15,500	21,326,000	460,175,500,000
17/08/2010	22,894	0.00 ▼	-0.01	22,897	176,000	15,500	21,276,000	459,070,500,000
16/08/2010	22,897	0.00 ▼	-0.01	22,900	176,000	15,500	21,156,000	456,429,500,000
15/08/2010	22,900	0.01 ▲	0.06	22,886	176,000	15,500	21,096,000	455,108,500,000
14/08/2010	22,886	0.00 ▼	-0.02	22,890	176,000	15,500	20,976,000	452,349,500,000
13/08/2010	22,890	0.00 ▼	-0.01	22,892	176,000	15,500	20,746,000	447,223,500,000
12/08/2010	22,892	0.00 ▼	-0.02	22,896	176,000	15,500	20,646,000	444,973,500,000
11/08/2010	22,896	0.00 ■■	0.00	22,896	176,000	15,500	20,366,000	438,700,500,000
10/08/2010	22,896	-0.01 ▼	-0.03	22,902	176,000	15,500	20,316,000	437,575,500,000
09/08/2010	22,902	0.00 ▼	0.00	22,903	176,000	15,500	20,165,000	434,175,500,000
08/08/2010	22,903	0.00 ■■	0.00	22,903	176,000	15,500	20,125,000	433,273,500,000
07/08/2010	22,903	0.00 ▼	0.00	22,904	176,000	15,500	20,035,000	431,248,500,000
06/08/2010	22,904	0.00 ▼	0.00	22,905	176,000	15,500	20,005,000	430,572,500,000
05/08/2010	22,905	0.00 ▼	-0.01	22,908	176,000	15,500	19,895,000	428,086,500,000
04/08/2010	22,908	0.00 ▼	-0.01	22,910	176,000	15,500	19,735,000	424,475,500,000
03/08/2010	22,910	0.00 ■■	0.00	22,910	176,000	15,500	19,865,000	427,398,500,000
02/08/2010	22,910	0.00 ▼	-0.01	22,912	176,000	15,500	19,855,000	427,172,500,000
01/08/2010	22,912	0.00 ■■	0.00	22,912	176,000	15,500	19,635,000	422,222,500,000
31/07/2010	22,912	0.00 ▼	-0.01	22,914	176,000	15,500	19,545,000	420,197,500,000
30/07/2010	22,914	0.00 ▼	0.00	22,915	176,000	15,500	19,335,000	415,461,500,000
29/07/2010	22,915	0.00 ▼	-0.01	22,918	176,000	15,500	19,215,000	412,751,500,000
28/07/2010	22,918	0.00 ■■	0.00	22,918	176,000	15,500	19,025,000	408,476,500,000
27/07/2010	22,918	0.00 ▼	0.00	22,919	176,000	15,500	19,025,000	408,476,500,000
26/07/2010	22,919	0.00 ▼	-0.02	22,923	176,000	15,500	18,785,000	403,076,500,000
25/07/2010	22,923	0.00 ▼	0.00	22,924	176,000	15,500	18,655,000	400,203,500,000
24/07/2010	22,924	0.00 ▼	-0.01	22,926	176,000	15,500	18,585,000	398,628,500,000
23/07/2010	22,926	0.00 ▼	0.00	22,927	176,000	15,500	18,545,000	397,727,500,000
22/07/2010	22,927	0.00 ▼	-0.01	22,929	176,000	15,500	18,465,000	395,926,500,000
21/07/2010	22,929	-0.01 ▼	-0.02	22,934	176,000	15,500	18,415,000	394,799,500,000
20/07/2010	22,934	0.00 ■■	0.00	22,934	176,000	15,500	18,135,000	388,549,500,000
19/07/2010	22,934	0.00 ▼	-0.01	22,937	176,000	15,500	18,005,000	385,609,500,000
18/07/2010	22,937	0.00 ■■	0.00	22,937	176,000	15,500	17,855,000	382,197,500,000
17/07/2010	22,937	0.00 ▲	0.02	22,933	176,000	15,500	17,835,000	381,747,500,000
16/07/2010	22,933	0.01 ▲	0.03	22,927	176,000	15,500	17,835,000	381,622,500,000
15/07/2010	22,927	-0.01 ▼	-0.03	22,933	176,000	15,500	17,775,000	380,141,500,000
14/07/2010	22,933	-0.01 ▼	-0.05	22,945	176,000	15,500	17,565,000	375,532,500,000
13/07/2010	22,945	0.01 ▲	0.03	22,937	176,000	15,500	17,325,000	370,271,500,000
12/07/2010	22,937	0.00 ▼	-0.02	22,941	176,000	15,500	17,205,000	367,411,500,000
11/07/2010	22,941	-0.01 ▼	-0.04	22,951	176,000	15,500	17,096,000	364,958,500,000
10/07/2010	22,951	0.00 ▼	0.00	22,952	176,000	15,500	16,956,000	361,947,500,000
09/07/2010	22,952	0.00 ▼	-0.01	22,954	176,000	15,500	16,906,000	360,822,500,000
08/07/2010	22,954	0.00 ▼	0.00	22,955	176,000	15,500	16,826,000	359,022,500,000
07/07/2010	22,955	0.00 ▼	-0.02	22,959	176,000	15,500	16,705,000	356,248,500,000
06/07/2010	22,959	0.00 ▼	0.00	22,960	176,000	15,500	16,595,000	353,773,500,000
05/07/2010	22,960	0.02 ▲	0.07	22,943	176,000	15,500	16,575,000	353,323,500,000
04/07/2010	22,943	0.00 ▼	0.00	22,944	176,000	15,500	16,525,000	352,083,500,000
03/07/2010	22,944	0.00 ▼	0.00	22,945	176,000	15,500	16,505,000	351,633,500,000
02/07/2010	22,945	0.00 ▼	0.00	22,946	176,000	15,500	16,495,000	351,408,500,000
01/07/2010	22,946	0.00 ▼	-0.02	22,950	176,000	15,500	16,485,000	351,183,500,000
30/06/2010	22,950	-0.01 ▼	-0.06	22,964	176,000	15,500	16,395,000	349,158,500,000
29/06/2010	22,964	-0.01 ▼	-0.03	22,971	176,000	15,500	16,245,000	346,093,500,000
28/06/2010	22,971	0.01 ▲	0.04	22,961	176,000	15,500	16,235,000	345,898,500,000
27/06/2010	22,961	0.00 ▼	-0.01	22,964	176,000	15,500	16,045,000	341,758,500,000
26/06/2010	22,964	0.00 ■■	0.00	22,964	176,000	15,500	16,005,000	340,858,500,000
25/06/2010	22,964	0.00 ▼	-0.01	22,967	176,000	15,500	16,005,000	340,858,500,000
24/06/2010	22,967	-0.01 ▼	-0.03	22,974	176,000	15,500	15,925,000	339,049,500,000
23/06/2010	22,974	-0.01 ▼	-0.03	22,981	176,000	15,500	15,845,000	337,284,500,000
22/06/2010	22,981	-0.01 ▼	-0.04	22,991	176,000	15,500	15,834,000	337,039,500,000
21/06/2010	22,991	-0.02 ▼	-0.07	23,006	176,000	15,500	15,724,000	335,014,500,000
20/06/2010	23,006	0.00 ■■	0.00	23,006	176,000	15,500	15,554,000	331,639,500,000
19/06/2010	23,006	0.00 ▼	-0.01	23,008	176,000	15,500	15,554,000	331,639,500,000
18/06/2010	23,008	-0.06 ▼	-0.26	23,068	176,000	15,500	15,524,000	330,964,500,000
17/06/2010	23,068	-0.01 ▼	-0.06	23,081	176,000	15,500	15,324,000	327,282,500,000
16/06/2010	23,081	-0.02 ▼	-0.08	23,099	176,000	15,500	15,313,000	327,071,500,000
15/06/2010	23,099	0.00 ▼	-0.01	23,101	176,000	15,500	15,273,000	326,270,500,000
14/06/2010	23,101	0.00 ▲	0.02	23,097	176,000	15,500	15,313,000	327,256,500,000
13/06/2010	23,097	-0.01 ▼	-0.03	23,103	176,000	15,500	15,263,000	326,115,500,000
12/06/2010	23,103	-0.01 ▼	-0.03	23,109	176,000	15,500	15,253,000	325,914,500,000
11/06/2010	23,109	-0.01 ▼	-0.06	23,122	176,000	15,500	15,243,000	325,713,500,000
10/06/2010	23,122	-0.01 ▼	-0.03	23,130	176,000	15,500	15,133,000	323,512,500,000
09/06/2010	23,130	0.00 ▼	-0.02	23,134	176,000	15,500	14,983,000	320,382,500,000
08/06/2010	23,134	0.03 ▲	0.12	23,107	176,000	15,500	14,873,000	317,997,500,000
07/06/2010	23,107	0.01 ▲	0.02	23,102	176,000	15,500	14,733,000	314,614,500,000
06/06/2010	23,102	0.00 ▲	0.01	23,099	176,000	15,500	14,523,000	309,669,500,000
05/06/2010	23,099	0.00 ▲	0.01	23,097	176,000	15,500	14,403,000	306,849,500,000
04/06/2010	23,097	0.00 ▲	0.00	23,096	176,000	15,500	14,373,000	306,144,500,000
03/06/2010	23,096	0.00 ■■	0.00	23,096	176,000	15,500	14,203,000	302,165,500,000
02/06/2010	23,096	0.00 ■■	0.00	23,096	176,000	15,500	14,203,000	302,165,500,000
01/06/2010	23,096	0.00 ▼	0.00	23,097	176,000	15,500	14,043,000	298,435,500,000
31/05/2010	23,097	0.00 ▼	-0.01	23,100	176,000	15,500	13,893,000	295,000,500,000
30/05/2010	23,100	0.00 ■■	0.00	23,100	176,000	15,500	13,723,000	291,105,500,000
29/05/2010	23,100	0.00 ▼	0.00	23,101	176,000	15,500	13,723,000	291,105,500,000
28/05/2010	23,101	0.00 ▼	0.00	23,102	176,000	15,500	13,543,000	286,965,500,000
27/05/2010	23,102	0.00 ▼	-0.02	23,106	176,000	15,500	13,373,000	283,066,500,000
26/05/2010	23,106	-0.01 ▼	-0.02	23,111	176,000	15,500	13,333,000	282,165,500,000
25/05/2010	23,111	0.02 ▲	0.10	23,088	176,000	15,500	13,193,000	278,963,500,000
24/05/2010	23,088	-0.01 ▼	-0.03	23,094	176,000	15,500	13,193,000	278,858,500,000
23/05/2010	23,094	0.00 ▼	-0.01	23,096	176,000	15,500	13,123,000	277,281,500,000
22/05/2010	23,096	0.00 ▼	-0.01	23,099	176,000	15,500	13,103,000	276,830,500,000
21/05/2010	23,099	-0.01 ▼	-0.03	23,105	176,000	15,500	13,083,000	276,379,500,000
20/05/2010	23,105	-0.01 ▼	-0.03	23,112	176,000	15,500	12,813,000	270,229,500,000
19/05/2010	23,112	0.00 ▼	0.00	23,113	176,000	15,500	12,663,000	266,852,500,000
18/05/2010	23,113	-0.01 ▼	-0.02	23,118	176,000	15,500	12,593,000	265,238,500,000
17/05/2010	23,118	0.01 ▲	0.02	23,113	176,000	15,500	12,573,000	264,796,500,000
16/05/2010	23,113	0.00 ▲	0.01	23,111	176,000	15,500	11,363,000	229,576,500,000
15/05/2010	23,111	0.00 ▲	0.01	23,109	176,000	15,500	11,353,000	229,335,500,000
14/05/2010	23,109	0.01 ▲	0.02	23,104	176,000	15,500	11,343,000	229,098,500,000
13/05/2010	23,104	0.01 ▲	0.03	23,097	176,000	15,500	11,263,000	227,136,500,000
12/05/2010	23,097	0.00 ▲	0.01	23,095	176,000	15,500	11,073,000	222,639,500,000
11/05/2010	23,095	0.03 ▲	0.12	23,068	176,000	15,500	11,093,000	223,052,500,000
10/05/2010	23,068	0.00 ▼	0.00	23,069	176,000	15,500	11,043,000	221,795,500,000
09/05/2010	23,069	0.00 ■■	0.00	23,069	176,000	15,500	10,833,000	216,961,500,000
08/05/2010	23,069	0.00 ▼	0.00	23,070	176,000	15,500	10,633,000	212,361,500,000
07/05/2010	23,070	0.00 ▼	-0.02	23,074	176,000	15,500	10,593,000	211,442,500,000
06/05/2010	23,074	0.00 ▼	-0.01	23,077	176,000	15,500	10,593,000	211,459,500,000
05/05/2010	23,077	0.00 ▼	-0.02	23,081	176,000	15,500	10,533,000	210,088,500,000
04/05/2010	23,081	-0.01 ▼	-0.06	23,095	176,000	15,500	10,413,000	207,386,500,000
03/05/2010	23,095	0.00 ▼	-0.01	23,098	176,000	15,500	10,283,000	204,516,500,000
02/05/2010	23,098	0.00 ■■	0.00	23,098	176,000	15,500	10,273,000	204,296,500,000
01/05/2010	23,098	0.00 ■■	0.00	23,098	176,000	15,500	10,273,000	204,296,500,000
30/04/2010	23,098	0.00 ■■	0.00	23,098	176,000	15,500	10,273,000	204,296,500,000
29/04/2010	23,098	-0.01 ▼	-0.05	23,110	176,000	15,500	10,273,000	204,296,500,000
28/04/2010	23,110	-0.01 ▼	-0.05	23,121	176,000	15,500	10,223,000	203,216,500,000
27/04/2010	23,121	-0.04 ▼	-0.17	23,160	176,000	15,500	10,083,000	200,126,500,000
26/04/2010	23,160	-0.01 ▼	-0.05	23,172	176,000	15,500	9,833,000	194,699,500,000
25/04/2010	23,172	0.00 ▲	0.01	23,169	176,000	15,500	9,803,000	194,074,500,000
24/04/2010	23,169	0.00 ■■	0.00	23,169	176,000	15,500	9,803,000	194,064,500,000
23/04/2010	23,169	-0.01 ▼	-0.05	23,181	176,000	15,500	9,803,000	194,064,500,000
22/04/2010	23,181	-0.04 ▼	-0.15	23,216	176,000	15,500	9,793,000	193,872,500,000
21/04/2010	23,216	-0.04 ▼	-0.16	23,254	176,000	15,500	9,663,000	191,382,500,000
20/04/2010	23,254	0.00 ■■	0.00	23,254	176,000	15,500	9,623,000	190,629,500,000
19/04/2010	23,254	-0.03 ▼	-0.12	23,282	176,000	15,500	9,623,000	190,629,500,000
18/04/2010	23,282	-0.03 ▼	-0.12	23,309	176,000	15,500	9,593,000	190,074,500,000
17/04/2010	23,309	-0.02 ▼	-0.06	23,324	176,000	15,500	9,483,000	188,019,500,000
16/04/2010	23,324	-0.06 ▼	-0.26	23,385	176,000	15,500	9,473,000	187,834,500,000
15/04/2010	23,385	-0.02 ▼	-0.08	23,403	176,000	15,500	9,413,000	186,749,500,000
14/04/2010	23,403	-0.03 ▼	-0.11	23,429	176,000	15,500	9,303,000	184,774,500,000
13/04/2010	23,429	-0.10 ▼	-0.41	23,526	176,000	15,500	9,164,000	182,270,500,000
12/04/2010	23,526	-0.03 ▼	-0.14	23,558	176,000	15,500	8,964,000	178,635,500,000
11/04/2010	23,558	0.00 ■■	0.00	23,558	176,000	15,500	8,854,000	176,650,500,000
10/04/2010	23,558	-0.06 ▼	-0.25	23,616	176,000	15,500	8,854,000	176,650,500,000
09/04/2010	23,616	-0.07 ▼	-0.29	23,685	176,000	15,500	8,743,000	174,654,500,000
08/04/2010	23,685	0.01 ▲	0.05	23,672	176,000	15,500	8,693,000	173,749,500,000
07/04/2010	23,672	-0.04 ▼	-0.15	23,708	176,000	15,500	8,673,000	173,234,500,000
06/04/2010	23,708	-0.04 ▼	-0.16	23,745	176,000	15,500	8,563,000	171,254,500,000
05/04/2010	23,745	-0.04 ▼	-0.16	23,782	176,000	15,500	8,533,000	170,714,500,000
04/04/2010	23,782	-0.02 ▼	-0.08	23,801	176,000	15,500	8,423,000	168,734,500,000
03/04/2010	23,801	-0.04 ▼	-0.16	23,838	176,000	15,500	8,323,000	166,934,500,000
02/04/2010	23,838	-0.01 ▼	-0.03	23,844	176,000	15,500	8,303,000	166,574,500,000
01/04/2010	23,844	-0.05 ▼	-0.19	23,890	176,000	15,500	8,273,000	165,877,500,000
31/03/2010	23,890	-0.03 ▼	-0.11	23,917	176,000	15,500	8,133,000	163,200,500,000
30/03/2010	23,917	-0.02 ▼	-0.09	23,939	176,000	15,500	8,003,000	160,705,500,000
29/03/2010	23,939	-0.02 ▼	-0.08	23,957	176,000	15,500	7,903,000	158,910,500,000
28/03/2010	23,957	-0.08 ▼	-0.32	24,033	176,000	15,500	7,783,000	156,759,500,000
27/03/2010	24,033	-0.03 ▼	-0.11	24,059	176,000	15,500	7,663,000	154,774,500,000
26/03/2010	24,059	-0.03 ▼	-0.10	24,084	176,000	15,500	7,563,000	153,124,500,000
25/03/2010	24,084	-0.03 ▼	-0.11	24,110	176,000	15,500	7,553,000	152,954,500,000
24/03/2010	24,110	-0.02 ▼	-0.08	24,129	176,000	15,500	7,453,000	151,304,500,000
23/03/2010	24,129	-0.08 ▼	-0.34	24,211	176,000	15,500	7,423,000	150,634,500,000
22/03/2010	24,211	-0.03 ▼	-0.11	24,238	176,000	15,500	7,393,000	150,138,500,000
21/03/2010	24,238	0.06 ▲	0.24	24,179	176,000	15,500	7,383,000	149,972,500,000
20/03/2010	24,179	-0.05 ▼	-0.20	24,227	176,000	15,500	7,383,000	149,807,500,000
19/03/2010	24,227	-0.05 ▼	-0.21	24,277	176,000	15,500	7,333,000	148,807,500,000
18/03/2010	24,277	-0.03 ▼	-0.12	24,306	176,000	15,500	7,203,000	146,487,500,000
17/03/2010	24,306	0.08 ▲	0.31	24,231	176,000	15,500	7,193,000	146,322,500,000
16/03/2010	24,231	-0.06 ▼	-0.23	24,288	176,000	15,500	7,148,000	144,985,000,000
15/03/2010	24,288	0.07 ▲	0.29	24,218	176,000	15,500	7,128,000	144,650,000,000
14/03/2010	24,218	0.04 ▲	0.14	24,183	176,000	15,500	7,018,000	142,498,000,000
13/03/2010	24,183	0.07 ▲	0.30	24,110	176,000	15,500	6,918,000	140,678,000,000
12/03/2010	24,110	-0.09 ▼	-0.37	24,200	176,000	15,500	6,898,000	140,008,000,000
11/03/2010	24,200	-0.06 ▼	-0.25	24,260	176,000	15,500	6,738,000	137,368,000,000
10/03/2010	24,260	-0.02 ▼	-0.09	24,281	176,000	15,500	6,628,000	135,550,000,000
09/03/2010	24,281	-0.01 ▼	-0.06	24,295	176,000	15,500	6,598,000	134,875,000,000
08/03/2010	24,295	-0.16 ▼	-0.64	24,451	176,000	15,500	6,528,000	133,355,000,000
07/03/2010	24,451	0.01 ▲	0.06	24,437	176,000	15,500	6,368,000	130,735,000,000
06/03/2010	24,437	0.04 ▲	0.16	24,398	176,000	15,500	6,318,000	129,555,000,000
05/03/2010	24,398	-0.03 ▼	-0.10	24,423	176,000	16,200	6,208,000	127,507,000,000
04/03/2010	24,423	0.02 ▲	0.08	24,404	176,000	16,200	6,158,000	126,492,000,000
03/03/2010	24,404	0.05 ▲	0.19	24,358	176,000	16,300	6,078,000	124,645,000,000
02/03/2010	24,358	0.02 ▲	0.07	24,341	176,000	17,000	5,938,000	121,848,000,000
01/03/2010	24,341	-0.11 ▼	-0.43	24,447	176,000	17,000	5,868,000	120,340,000,000
28/02/2010	24,447	0.05 ▲	0.20	24,399	176,000	17,000	5,828,000	119,670,000,000
27/02/2010	24,399	-0.03 ▼	-0.14	24,432	176,000	17,500	5,698,000	117,136,000,000
26/02/2010	24,432	-0.06 ▼	-0.22	24,487	176,000	17,500	5,668,000	116,608,000,000
25/02/2010	24,487	-0.05 ▼	-0.20	24,535	176,000	17,500	5,618,000	115,568,000,000
24/02/2010	24,535	-0.10 ▼	-0.39	24,632	176,000	17,500	5,498,000	113,133,000,000
23/02/2010	24,632	-0.03 ▼	-0.11	24,660	176,000	17,500	5,308,000	109,630,000,000
22/02/2010	24,660	0.07 ▲	0.27	24,594	176,000	17,500	5,220,000	107,797,000,000
21/02/2010	24,594	-0.04 ▼	-0.16	24,633	176,000	17,500	5,040,000	104,167,000,000
20/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
19/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
18/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
17/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
16/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
15/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
14/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
13/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
12/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
11/02/2010	24,633	0.00 ■■	0.00	24,633	176,000	17,500	4,940,000	102,417,000,000
10/02/2010	24,633	0.07 ▲	0.27	24,566	176,000	17,500	4,940,000	102,417,000,000
09/02/2010	24,566	0.02 ▲	0.08	24,546	176,000	17,500	4,900,000	101,367,000,000
08/02/2010	24,546	0.07 ▲	0.29	24,476	176,000	17,500	4,840,000	100,077,000,000
07/02/2010	24,476	0.04 ▲	0.17	24,434	176,000	17,500	4,770,000	98,452,000,000
06/02/2010	24,434	-0.03 ▼	-0.11	24,460	176,000	17,500	4,630,000	95,502,000,000
05/02/2010	24,460	0.07 ▲	0.29	24,390	176,000	17,500	4,450,000	91,832,000,000
04/02/2010	24,390	0.16 ▲	0.64	24,234	176,000	17,500	4,520,000	92,887,000,000
03/02/2010	24,234	-0.05 ▼	-0.21	24,284	176,000	17,500	4,440,000	90,837,000,000
02/02/2010	24,284	-0.05 ▼	-0.22	24,337	176,000	17,500	4,350,000	89,022,000,000
01/02/2010	24,337	-0.06 ▼	-0.24	24,395	176,000	17,500	4,260,000	87,207,000,000
31/01/2010	24,395	-0.02 ▼	-0.08	24,414	176,000	17,500	4,160,000	85,223,000,000
30/01/2010	24,414	-0.02 ▼	-0.07	24,432	176,000	17,500	4,050,000	83,038,000,000
29/01/2010	24,432	-0.11 ▼	-0.43	24,537	176,000	17,500	3,970,000	81,408,000,000
28/01/2010	24,537	-0.01 ▼	-0.04	24,546	176,000	17,500	3,860,000	79,223,000,000
27/01/2010	24,546	-0.07 ▼	-0.28	24,616	176,000	17,500	3,610,000	74,358,000,000
26/01/2010	24,616	-0.03 ▼	-0.11	24,642	176,000	17,500	3,530,000	72,728,000,000
25/01/2010	24,642	-0.01 ▼	-0.02	24,648	176,000	17,500	3,410,000	70,358,000,000
24/01/2010	24,648	0.10 ▲	0.39	24,552	176,000	17,500	3,220,000	66,543,000,000
23/01/2010	24,552	0.05 ▲	0.21	24,501	176,000	17,500	3,150,000	64,948,000,000
22/01/2010	24,501	-0.08 ▼	-0.33	24,581	176,000	17,500	3,020,000	62,233,000,000
21/01/2010	24,581	0.00 ▼	-0.02	24,585	176,000	17,500	2,840,000	58,753,000,000
20/01/2010	24,585	-0.03 ▼	-0.13	24,616	176,000	17,500	2,700,000	55,863,000,000
19/01/2010	24,616	-0.16 ▼	-0.63	24,772	176,000	17,500	2,570,000	53,308,000,000
18/01/2010	24,772	-0.17 ▼	-0.70	24,946	176,000	17,500	2,470,000	51,306,000,000
17/01/2010	24,946	-0.05 ▼	-0.21	24,998	176,000	17,500	2,410,000	50,046,000,000
16/01/2010	24,998	0.02 ▲	0.07	24,980	176,000	17,500	2,330,000	48,430,000,000
15/01/2010	24,980	0.22 ▲	0.90	24,758	176,000	17,500	2,310,000	47,914,000,000
14/01/2010	24,758	0.17 ▲	0.68	24,591	176,000	17,500	2,230,000	45,994,000,000
13/01/2010	24,591	0.19 ▲	0.78	24,400	176,000	17,500	2,080,000	42,793,000,000
12/01/2010	24,400	0.00 ▲	0.02	24,396	176,000	17,500	2,030,000	41,420,000,000
11/01/2010	24,396	0.23 ▲	0.96	24,163	176,000	17,500	1,920,000	39,087,000,000
10/01/2010	24,163	0.11 ▲	0.47	24,049	176,000	17,500	1,830,000	36,984,000,000
09/01/2010	24,049	-0.01 ▼	-0.05	24,060	176,000	17,500	1,660,000	33,569,000,000
08/01/2010	24,060	-0.03 ▼	-0.13	24,092	176,000	17,500	1,440,000	29,090,000,000
07/01/2010	24,092	-0.13 ▼	-0.54	24,223	176,000	17,500	1,270,000	25,832,000,000
06/01/2010	24,223	-0.44 ▼	-1.80	24,667	176,000	17,500	1,130,000	22,996,000,000
05/01/2010	24,667	-0.38 ▼	-1.53	25,051	176,000	17,500	1,030,000	21,079,000,000
04/01/2010	25,051	0.75 ▲	3.07	24,306	176,000	17,500	960,000	19,849,000,000
03/01/2010	24,306	0.19 ▲	0.77	24,120	176,000	17,500	890,000	18,140,000,000
02/01/2010	24,120	-0.19 ▼	-0.79	24,312	176,000	17,500	900,000	18,318,000,000
01/01/2010	24,312	0.00 ■■	0.00	24,312	176,000	17,500	890,000	18,142,000,000
31/12/2009	24,312	-0.37 ▼	-1.50	24,683	176,000	17,500	890,000	18,142,000,000
30/12/2009	24,683	-0.20 ▼	-0.81	24,885	176,000	17,500	800,000	16,402,000,000
29/12/2009	24,885	-0.88 ▼	-3.42	25,767	176,000	17,500	760,000	15,541,000,000
28/12/2009	25,767	-1.16 ▼	-4.30	26,924	176,000	17,000	645,000	13,513,000,000
27/12/2009	26,924	0.00 ■■	0.00	26,924	176,000	17,000	615,000	12,983,000,000
26/12/2009	26,924	-0.10 ▼	-0.35	27,019	176,000	17,000	615,000	12,983,000,000
25/12/2009	27,019	0.39 ▲	1.45	26,632	176,000	17,000	525,000	11,509,000,000
24/12/2009	26,632	7.03 ▲	35.84	19,605	176,000	17,000	535,000	11,694,000,000
23/12/2009	19,605	-0.53 ▼	-2.62	20,133	22,000	17,000	515,000	9,756,000,000
22/12/2009	20,133	0.00 ■■	0.00	20,133	22,000	18,000	380,000	7,365,000,000
21/12/2009	20,133	-0.11 ▼	-0.54	20,243	22,000	18,000	380,000	7,365,000,000
20/12/2009	20,243	-0.05 ▼	-0.25	20,293	22,000	18,000	370,000	7,179,000,000
19/12/2009	20,293	0.00 ■■	0.00	20,293	22,000	18,000	380,000	7,389,000,000
18/12/2009	20,293	-0.46 ▼	-2.22	20,754	22,000	18,000	380,000	7,389,000,000
17/12/2009	20,754	-0.16 ▼	-0.77	20,915	22,000	18,000	180,000	3,758,000,000
16/12/2009	20,915	0.00 ■■	0.00	20,915	22,000	18,000	180,000	3,779,000,000
15/12/2009	20,915	-0.12 ▼	-0.58	21,036	22,000	18,000	180,000	3,779,000,000
14/12/2009	21,036	0.00 ▼	-0.02	21,040	22,000	18,000	160,000	3,374,000,000
13/12/2009	21,040	0.00 ■■	0.00	21,040	22,000	18,000	150,000	3,164,000,000
12/12/2009	21,040	0.00 ■■	0.00	21,040	22,000	18,000	150,000	3,164,000,000
11/12/2009	21,040	0.00 ■■	0.00	21,040	22,000	18,000	150,000	3,164,000,000
10/12/2009	21,040	0.00 ■■	0.00	21,040	22,000	18,000	150,000	3,164,000,000
09/12/2009	21,040	0.03 ▲	0.14	21,011	22,000	18,000	150,000	3,164,000,000
08/12/2009	21,011	0.05 ▲	0.23	20,963	22,000	18,000	140,000	2,951,000,000
07/12/2009	20,963	0.00 ■■	0.00	20,963	22,000	18,000	130,000	2,737,000,000
06/12/2009	20,963	0.05 ▲	0.23	20,914	22,000	18,000	130,000	2,737,000,000
05/12/2009	20,914	0.00 ■■	0.00	20,914	22,000	18,000	120,000	2,524,000,000
04/12/2009	20,914	0.00 ■■	0.00	20,914	22,000	18,000	120,000	2,524,000,000
03/12/2009	20,914	0.00 ■■	0.00	20,914	22,000	18,000	120,000	2,524,000,000
02/12/2009	20,914	0.18 ▲	0.87	20,733	22,000	18,000	120,000	2,524,000,000
01/12/2009	20,733	0.11 ▲	0.55	20,620	21,300	18,000	70,000	1,424,000,000
30/11/2009	20,620	-0.23 ▼	-1.10	20,850	21,300	18,000	60,000	1,211,000,000
29/11/2009	20,850	0.00 ■■	0.00	20,850	22,000	18,000	70,000	1,431,000,000
28/11/2009	20,850	0.09 ▲	0.43	20,760	22,000	18,000	70,000	1,431,000,000
27/11/2009	20,760	0.14 ▲	0.65	20,625	22,000	18,000	60,000	1,218,000,000
26/11/2009	20,625	0.00 ■■	0.00	20,625	22,000	18,000	50,000	1,005,000,000
25/11/2009	20,625	0.23 ▲	1.10	20,400	22,000	18,000	50,000	1,005,000,000
24/11/2009	20,400	0.80 ▲	4.08	19,600	22,000	18,000	40,000	792,000,000
23/11/2009	19,600	0.00 ■■	0.00	19,600	21,200	18,000	30,000	572,000,000
22/11/2009	19,600	0.00 ■■	0.00	19,600	21,200	18,000	30,000	572,000,000
21/11/2009	19,600	0.00 ■■	0.00	19,600	21,200	18,000	30,000	572,000,000
20/11/2009	19,600	0.00 ■■	0.00	19,600	21,200	18,000	30,000	572,000,000
19/11/2009	19,600	0.00 ■■	0.00	19,600	21,200	18,000	30,000	572,000,000
18/11/2009	19,600	-0.13 ▼	-0.67	19,733	21,200	18,000	30,000	572,000,000
17/11/2009	19,733	0.00 ■■	0.00	19,733	21,200	18,000	170,000	3,420,000,000
16/11/2009	19,733	0.00 ■■	0.00	19,733	21,200	18,000	170,000	3,420,000,000
15/11/2009	19,733	0.00 ■■	0.00	19,733	21,200	18,000	170,000	3,420,000,000
14/11/2009	19,733	0.00 ■■	0.00	19,733	21,200	18,000	170,000	3,420,000,000
13/11/2009	19,733	0.00 ■■	0.00	19,733	21,200	18,000	170,000	3,420,000,000
12/11/2009	19,733	0.73 ▲	3.86	19,000	21,200	18,000	170,000	3,420,000,000
11/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
10/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
09/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
08/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
07/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
06/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
05/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
04/11/2009	19,000	0.00 ■■	0.00	19,000	20,000	18,000	120,000	2,360,000,000
03/11/2009	19,000	1.00 ▲	5.56	18,000	20,000	18,000	120,000	2,360,000,000
02/11/2009	18,000	9.00 ▲	100.00	9,000	18,000	18,000	20,000	360,000,000
28/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
27/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
26/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
25/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
24/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
23/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
22/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
21/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
20/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
19/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
18/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
17/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
16/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
15/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
14/07/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	2,000	18,000,000

(ĐVT: 1,000 VNĐ)