Lịch sử giao dịch CTIN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viễn thông - Tin học - Bưu điện
Joint Stock Company For Telecom & Informatics
Mã CK: CTIN 13 ■■ 0 (0%) (cập nhật 08:30 02/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Viễn thông
Website: http://www.ct-in.com.vn

CTIN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
01/12/2020	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	20,000	260,000,000
22/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
21/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
20/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
19/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
18/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
17/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
16/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
15/11/2020	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	20,000	280,000,000
06/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/10/2020	15,000	3.00 ▲	25.00	12,000	15,000	15,000	20,000	300,000,000
31/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
28/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/07/2020	12,000	-2.00 ▼	-14.29	14,000	12,000	12,000	20,000	240,000,000
19/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
18/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
17/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
16/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
15/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
14/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
13/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
12/06/2020	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	20,000	280,000,000
18/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/05/2020	15,000	1.00 ▲	7.14	14,000	15,000	15,000	20,000	300,000,000
03/12/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
02/12/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
01/12/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
30/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
29/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
28/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
27/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
26/11/2019	14,000	-0.50 ▼	-3.45	14,500	14,000	14,000	20,000	280,000,000
20/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
19/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
18/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
17/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
16/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
15/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
14/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
13/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
10/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
09/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
08/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
07/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
06/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
05/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
04/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
03/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
02/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
01/10/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
30/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
29/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
28/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
27/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
26/09/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
25/09/2019	14,500	-2.50 ▼	-14.71	17,000	14,500	14,500	20,000	290,000,000
12/09/2019	17,000	0.75 ▲	4.62	16,250	17,000	17,000	25,000	425,000,000
11/09/2019	16,250	0.00 ■■	0.00	16,250	17,000	15,500	45,000	735,000,000
10/09/2019	16,250	0.00 ■■	0.00	16,250	17,000	15,500	45,000	735,000,000
09/09/2019	16,250	0.00 ■■	0.00	16,250	17,000	15,500	45,000	735,000,000
08/09/2019	16,250	0.00 ■■	0.00	16,250	17,000	15,500	45,000	735,000,000
07/09/2019	16,250	0.00 ■■	0.00	16,250	17,000	15,500	45,000	735,000,000
06/09/2019	16,250	0.42 ▲	2.63	15,833	17,000	15,500	45,000	735,000,000
05/09/2019	15,833	0.83 ▲	5.55	15,000	17,000	15,000	65,000	1,035,000,000
04/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
03/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
02/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
01/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
31/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
30/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
29/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
28/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/08/2019	15,000	2.00 ▲	15.38	13,000	15,000	15,000	20,000	300,000,000
10/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
09/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
08/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
07/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
06/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
05/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
04/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
03/06/2019	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	20,000	260,000,000
19/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/02/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/02/2019	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	20,000	300,000,000
15/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
14/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
13/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
12/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
11/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
10/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
09/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
08/02/2019	16,000	1.00 ▲	6.67	15,000	16,000	16,000	20,000	320,000,000
18/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/01/2019	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	20,000	300,000,000
03/01/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/01/2019	16,000	0.50 ▲	3.23	15,500	16,000	16,000	100,000	1,600,000,000
01/01/2019	15,500	0.50 ▲	3.33	15,000	16,000	15,000	200,000	3,100,000,000
31/12/2018	15,000	-0.25 ▼	-1.64	15,250	16,000	14,000	300,000	4,500,000,000
30/12/2018	15,250	0.00 ■■	0.00	15,250	16,000	14,000	320,000	4,820,000,000
29/12/2018	15,250	0.00 ■■	0.00	15,250	16,000	14,000	320,000	4,820,000,000
28/12/2018	15,250	0.00 ■■	0.00	15,250	16,000	14,000	320,000	4,820,000,000
27/12/2018	15,250	0.25 ▲	1.67	15,000	16,000	14,000	320,000	4,820,000,000
26/12/2018	15,000	0.00 ■■	0.00	15,000	16,000	14,000	220,000	3,220,000,000
25/12/2018	15,000	0.00 ■■	0.00	15,000	16,000	14,000	220,000	3,220,000,000
24/12/2018	15,000	2.00 ▲	15.38	13,000	16,000	14,000	120,000	1,720,000,000
21/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/12/2018	13,000	0.25 ▲	1.96	12,750	13,000	13,000	20,000	260,000,000
18/12/2018	12,750	0.00 ■■	0.00	12,750	13,000	12,500	120,000	1,510,000,000
17/12/2018	12,750	0.00 ■■	0.00	12,750	13,000	12,500	120,000	1,510,000,000
16/12/2018	12,750	0.00 ■■	0.00	12,750	13,000	12,500	120,000	1,510,000,000
15/12/2018	12,750	0.00 ■■	0.00	12,750	13,000	12,500	120,000	1,510,000,000
14/12/2018	12,750	0.25 ▲	2.00	12,500	13,000	12,500	120,000	1,510,000,000
13/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
12/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
11/12/2018	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	100,000	1,250,000,000
10/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
09/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
08/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
07/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
06/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
05/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
04/12/2018	13,000	1.00 ▲	8.33	12,000	13,000	13,000	20,000	260,000,000
27/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
23/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
22/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
21/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/11/2018	12,000	-1.25 ▼	-9.43	13,250	12,000	12,000	20,000	240,000,000
07/11/2018	13,250	-0.92 ▼	-6.47	14,167	15,500	11,000	40,000	530,000,000
06/11/2018	14,167	0.00 ■■	0.00	14,167	16,000	11,000	50,000	690,000,000
05/11/2018	14,167	0.00 ■■	0.00	14,167	16,000	11,000	50,000	690,000,000
04/11/2018	14,167	0.00 ■■	0.00	14,167	16,000	11,000	50,000	690,000,000
03/11/2018	14,167	0.00 ■■	0.00	14,167	16,000	11,000	50,000	690,000,000
02/11/2018	14,167	0.00 ■■	0.00	14,167	16,000	11,000	50,000	690,000,000
01/11/2018	14,167	0.67 ▲	4.94	13,500	16,000	11,000	50,000	690,000,000
31/10/2018	13,500	2.50 ▲	22.73	11,000	16,000	11,000	30,000	380,000,000
30/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/10/2018	11,000	-7.00 ▼	-38.89	18,000	11,000	11,000	20,000	220,000,000
17/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
16/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
15/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
14/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
13/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
12/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
11/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
10/10/2018	18,000	-0.17 ▼	-0.92	18,167	18,000	18,000	20,000	360,000,000
24/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	18,000	2,020,000	36,370,000,000
23/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	18,000	2,020,000	36,370,000,000
22/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	18,000	2,020,000	36,370,000,000
21/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	18,000	2,020,000	36,370,000,000
20/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	18,000	2,020,000	36,370,000,000
19/09/2018	18,167	0.00 ■■	0.00	18,167	18,500	18,000	2,020,000	36,370,000,000
18/09/2018	18,167	0.04 ▲	0.23	18,125	18,500	18,000	2,020,000	36,370,000,000
17/09/2018	18,125	0.13 ▲	0.69	18,000	18,500	18,000	2,520,000	45,370,000,000
16/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
15/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
14/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500,000	9,000,000,000
13/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	520,000	9,360,000,000
12/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	520,000	9,360,000,000
11/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	520,000	9,360,000,000
10/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	520,000	9,360,000,000
09/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
07/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
06/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
22/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
21/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
20/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
19/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
18/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
17/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
16/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
15/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
13/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
12/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
11/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
10/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
09/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
07/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
06/08/2018	18,000	-2.50 ▼	-12.20	20,500	18,000	18,000	20,000	360,000,000
05/08/2018	20,500	0.00 ■■	0.00	20,500	21,000	20,000	1,020,000	20,420,000,000
04/08/2018	20,500	0.00 ■■	0.00	20,500	21,000	20,000	1,020,000	20,420,000,000
03/08/2018	20,500	0.17 ▲	0.82	20,333	21,000	20,000	1,020,000	20,420,000,000
02/08/2018	20,333	0.08 ▲	0.41	20,250	21,000	20,000	1,040,000	20,820,000,000
01/08/2018	20,250	0.00 ■■	0.00	20,250	21,000	20,000	1,140,000	22,820,000,000
31/07/2018	20,250	0.00 ■■	0.00	20,250	21,000	20,000	1,140,000	22,820,000,000
30/07/2018	20,250	0.00 ■■	0.00	20,250	21,000	20,000	1,140,000	22,820,000,000
29/07/2018	20,250	0.75 ▲	3.85	19,500	21,000	20,000	1,140,000	22,820,000,000
28/07/2018	19,500	0.00 ■■	0.00	19,500	20,000	18,500	140,000	2,770,000,000
27/07/2018	19,500	1.00 ▲	5.41	18,500	20,000	18,500	140,000	2,770,000,000
26/07/2018	18,500	0.75 ▲	4.23	17,750	20,000	17,000	140,000	2,710,000,000
25/07/2018	17,750	0.00 ■■	0.00	17,750	18,500	17,000	40,000	710,000,000
24/07/2018	17,750	0.00 ■■	0.00	17,750	18,500	17,000	40,000	710,000,000
23/07/2018	17,750	0.00 ■■	0.00	17,750	18,500	17,000	40,000	710,000,000
22/07/2018	17,750	0.00 ■■	0.00	17,750	18,500	17,000	40,000	710,000,000
21/07/2018	17,750	0.75 ▲	4.41	17,000	18,500	17,000	40,000	710,000,000
20/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
19/07/2018	17,000	-3.50 ▼	-17.07	20,500	17,000	17,000	20,000	340,000,000
17/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
16/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
15/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
14/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
13/07/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
12/07/2018	20,500	0.25 ▲	1.23	20,250	20,500	20,500	20,000	410,000,000
11/07/2018	20,250	-0.25 ▼	-1.22	20,500	20,500	20,000	1,020,000	20,410,000,000
10/07/2018	20,500	0.00 ■■	0.00	20,500	21,000	20,000	1,120,000	22,510,000,000
09/07/2018	20,500	0.30 ▲	1.49	20,200	21,000	20,000	1,100,000	22,100,000,000
08/07/2018	20,200	0.00 ■■	0.00	20,200	21,000	20,000	2,620,000	52,500,000,000
07/07/2018	20,200	0.00 ■■	0.00	20,200	21,000	20,000	2,620,000	52,500,000,000
06/07/2018	20,200	0.03 ▲	0.16	20,167	21,000	20,000	2,620,000	52,500,000,000
05/07/2018	20,167	0.00 ■■	0.00	20,167	21,000	20,000	3,620,000	72,500,000,000
04/07/2018	20,167	-0.03 ▼	-0.16	20,200	21,000	20,000	3,620,000	72,500,000,000
03/07/2018	20,200	0.20 ▲	1.00	20,000	21,000	20,000	2,620,000	52,500,000,000
02/07/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,520,000	50,400,000,000
01/07/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,520,000	50,400,000,000
30/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
29/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
28/06/2018	20,000	-0.33 ▼	-1.64	20,333	20,000	20,000	1,000,000	20,000,000,000
12/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
11/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
10/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
09/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
08/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
07/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
06/03/2018	20,333	0.00 ■■	0.00	20,333	21,000	20,000	1,750,000	35,650,000,000
05/03/2018	20,333	0.53 ▲	2.69	19,800	21,000	20,000	1,750,000	35,650,000,000
08/02/2018	19,800	-0.47 ▼	-2.30	20,267	19,800	19,800	250,000	4,950,000,000
07/02/2018	20,267	0.00 ■■	0.00	20,267	21,000	19,800	1,150,000	23,750,000,000
06/02/2018	20,267	0.00 ■■	0.00	20,267	21,000	19,800	1,150,000	23,750,000,000
05/02/2018	20,267	0.00 ■■	0.00	20,267	21,000	19,800	1,150,000	23,750,000,000
04/02/2018	20,267	0.00 ■■	0.00	20,267	21,000	19,800	1,150,000	23,750,000,000
03/02/2018	20,267	0.00 ■■	0.00	20,267	21,000	19,800	1,150,000	23,750,000,000
02/02/2018	20,267	-0.40 ▼	-1.94	20,667	21,000	19,800	1,150,000	23,750,000,000
01/02/2018	20,667	0.00 ■■	0.00	20,667	21,000	20,000	1,300,000	27,200,000,000
31/01/2018	20,667	-0.33 ▼	-1.59	21,000	21,000	20,000	1,300,000	27,200,000,000
30/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400,000	8,400,000,000
29/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400,000	8,400,000,000
28/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400,000	8,400,000,000
27/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400,000	8,400,000,000
26/01/2018	21,000	-1.00 ▼	-4.55	22,000	21,000	21,000	400,000	8,400,000,000
25/01/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700,000	15,400,000,000
24/01/2018	22,000	0.67 ▲	3.13	21,333	22,000	22,000	700,000	15,400,000,000
23/01/2018	21,333	0.00 ■■	0.00	21,333	22,000	20,000	2,000,000	43,000,000,000
22/01/2018	21,333	0.00 ■■	0.00	21,333	22,000	20,000	2,000,000	43,000,000,000
21/01/2018	21,333	0.00 ■■	0.00	21,333	22,000	20,000	2,000,000	43,000,000,000
20/01/2018	21,333	0.00 ■■	0.00	21,333	22,000	20,000	2,000,000	43,000,000,000
19/01/2018	21,333	0.00 ■■	0.00	21,333	22,000	20,000	2,000,000	43,000,000,000
18/01/2018	21,333	0.08 ▲	0.39	21,250	22,000	20,000	2,000,000	43,000,000,000
17/01/2018	21,250	0.00 ■■	0.00	21,250	22,000	20,000	43,300,000	949,600,000,000
16/01/2018	21,250	-0.25 ▼	-1.16	21,500	22,000	20,000	43,300,000	949,600,000,000
15/01/2018	21,500	0.00 ■■	0.00	21,500	22,000	21,000	42,000,000	922,000,000,000
14/01/2018	21,500	0.00 ■■	0.00	21,500	22,000	21,000	42,000,000	922,000,000,000
13/01/2018	21,500	-0.17 ▼	-0.77	21,667	22,000	21,000	42,000,000	922,000,000,000
12/01/2018	21,667	-0.21 ▼	-0.95	21,875	22,000	21,000	62,000,000	1,362,000,000,000
11/01/2018	21,875	0.18 ▲	0.81	21,700	22,500	21,000	64,000,000	1,407,000,000,000
10/01/2018	21,700	-0.13 ▼	-0.61	21,833	22,500	21,000	67,000,000	1,470,000,000,000
09/01/2018	21,833	0.00 ■■	0.00	21,833	22,500	21,000	25,000,000	548,000,000,000
08/01/2018	21,833	0.00 ■■	0.00	21,833	22,500	21,000	25,000,000	548,000,000,000
07/01/2018	21,833	0.00 ■■	0.00	21,833	22,500	21,000	25,000,000	548,000,000,000
06/01/2018	21,833	0.00 ■■	0.00	21,833	22,500	21,000	25,000,000	548,000,000,000
05/01/2018	21,833	0.08 ▲	0.38	21,750	22,500	21,000	25,000,000	548,000,000,000
04/01/2018	21,750	1.75 ▲	8.75	20,000	22,500	21,000	5,000,000	108,000,000,000
12/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
11/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
10/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
09/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,050,000	41,000,000,000
08/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,050,000	41,000,000,000
07/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,050,000	41,000,000,000
06/12/2017	20,000	-1.17 ▼	-5.51	21,167	20,000	20,000	2,050,000	41,000,000,000
05/12/2017	21,167	-0.58 ▼	-2.68	21,750	23,500	20,000	2,550,000	52,750,000,000
04/12/2017	21,750	0.00 ■■	0.00	21,750	23,500	20,000	550,000	12,750,000,000
03/12/2017	21,750	0.00 ■■	0.00	21,750	23,500	20,000	550,000	12,750,000,000
02/12/2017	21,750	-1.75 ▼	-7.45	23,500	23,500	20,000	550,000	12,750,000,000
01/12/2017	23,500	1.17 ▲	5.23	22,333	23,500	23,500	500,000	11,750,000,000
30/11/2017	22,333	0.00 ■■	0.00	22,333	23,500	20,000	1,700,000	37,850,000,000
29/11/2017	22,333	0.00 ■■	0.00	22,333	23,500	20,000	1,700,000	37,850,000,000
28/11/2017	22,333	0.58 ▲	2.68	21,750	23,500	20,000	1,700,000	37,850,000,000
27/11/2017	21,750	0.00 ■■	0.00	21,750	23,500	20,000	1,200,000	26,100,000,000
26/11/2017	21,750	-0.08 ▼	-0.38	21,833	23,500	20,000	1,200,000	26,100,000,000
25/11/2017	21,833	0.00 ■■	0.00	21,833	23,500	20,000	1,500,000	32,700,000,000
24/11/2017	21,833	0.00 ■■	0.00	21,833	23,500	20,000	1,500,000	32,700,000,000
23/11/2017	21,833	-0.17 ▼	-0.76	22,000	23,500	20,000	1,500,000	32,700,000,000
22/11/2017	22,000	1.00 ▲	4.76	21,000	22,000	22,000	300,000	6,600,000,000
21/11/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	12,600,000,000
20/11/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	12,600,000,000
19/11/2017	21,000	0.00 ■■	0.00	21,000	22,000	20,000	600,000	12,600,000,000
18/11/2017	21,000	1.00 ▲	5.00	20,000	22,000	20,000	600,000	12,600,000,000
17/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
16/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
15/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
14/11/2017	20,000	-10.00 ▼	-33.33	30,000	20,000	20,000	300,000	6,000,000,000
08/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400,000	12,000,000,000
07/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400,000	12,000,000,000
06/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400,000	12,000,000,000
05/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
04/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200,000	36,000,000,000
03/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200,000	36,000,000,000
02/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200,000	36,000,000,000
01/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500,000	45,000,000,000
31/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100,000	33,000,000,000
30/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100,000	33,000,000,000
29/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100,000	33,000,000,000
28/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600,000	18,000,000,000
27/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
26/10/2017	30,000	2.25 ▲	8.11	27,750	30,000	30,000	300,000	9,000,000,000
25/10/2017	27,750	0.00 ■■	0.00	27,750	30,000	21,000	1,300,000	35,400,000,000
24/10/2017	27,750	-0.45 ▼	-1.60	28,200	30,000	21,000	1,300,000	35,400,000,000
23/10/2017	28,200	0.00 ■■	0.00	28,200	30,000	21,000	1,400,000	38,400,000,000
22/10/2017	28,200	0.00 ■■	0.00	28,200	30,000	21,000	1,400,000	38,400,000,000
21/10/2017	28,200	0.00 ■■	0.00	28,200	30,000	21,000	1,400,000	38,400,000,000
20/10/2017	28,200	1.20 ▲	4.44	27,000	30,000	21,000	1,400,000	38,400,000,000
19/10/2017	27,000	0.86 ▲	3.28	26,143	30,000	21,000	1,900,000	48,900,000,000
18/10/2017	26,143	-0.19 ▼	-0.72	26,333	30,000	21,000	2,200,000	55,200,000,000
17/10/2017	26,333	0.73 ▲	2.86	25,600	30,000	21,000	1,900,000	48,400,000,000
16/10/2017	25,600	1.10 ▲	4.49	24,500	30,000	21,000	1,600,000	39,400,000,000
15/10/2017	24,500	0.00 ■■	0.00	24,500	28,000	21,000	1,500,000	36,400,000,000
14/10/2017	24,500	0.00 ■■	0.00	24,500	28,000	21,000	1,500,000	36,400,000,000
13/10/2017	24,500	0.00 ■■	0.00	24,500	28,000	21,000	1,500,000	36,400,000,000
12/10/2017	24,500	-3.50 ▼	-12.50	28,000	28,000	21,000	1,500,000	36,400,000,000
11/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700,000	19,600,000,000
10/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200,000	33,600,000,000
09/10/2017	28,000	-6.27 ▼	-18.29	34,267	28,000	28,000	500,000	14,000,000,000
08/10/2017	34,267	0.00 ■■	0.00	34,267	47,000	27,800	1,100,000	36,440,000,000
07/10/2017	34,267	0.00 ■■	0.00	34,267	47,000	27,800	1,100,000	36,440,000,000
06/10/2017	34,267	-1.29 ▼	-3.64	35,560	47,000	27,800	1,100,000	36,440,000,000
05/10/2017	35,560	0.00 ■■	0.00	35,560	47,000	27,800	2,100,000	73,940,000,000
04/10/2017	35,560	0.00 ■■	0.00	35,560	47,000	27,800	2,100,000	73,940,000,000
03/10/2017	35,560	-1.89 ▼	-5.05	37,450	47,000	27,800	2,100,000	73,940,000,000
02/10/2017	37,450	-1.91 ▼	-4.85	39,360	47,000	27,800	1,600,000	59,940,000,000
01/10/2017	39,360	-1.31 ▼	-3.21	40,667	47,000	27,800	1,900,000	74,040,000,000
30/09/2017	40,667	4.52 ▲	12.52	36,143	47,000	28,000	1,300,000	51,600,000,000
29/09/2017	36,143	0.00 ■■	0.00	36,143	47,000	28,000	2,600,000	93,700,000,000
28/09/2017	36,143	0.54 ▲	1.53	35,600	47,000	28,000	2,600,000	93,700,000,000
27/09/2017	35,600	0.00 ■■	0.00	35,600	47,000	28,000	1,600,000	56,200,000,000
26/09/2017	35,600	-3.11 ▼	-8.04	38,714	47,000	28,000	1,600,000	56,200,000,000
25/09/2017	38,714	0.00 ■■	0.00	38,714	47,000	28,000	2,200,000	84,000,000,000
24/09/2017	38,714	1.38 ▲	3.70	37,333	47,000	28,000	2,200,000	84,000,000,000
23/09/2017	37,333	1.83 ▲	5.16	35,500	47,000	28,000	1,900,000	69,900,000,000
22/09/2017	35,500	-0.67 ▼	-1.84	36,167	47,000	28,000	2,330,000	82,060,000,000
21/09/2017	36,167	-1.40 ▼	-3.74	37,571	47,000	28,000	1,480,000	55,760,000,000
20/09/2017	37,571	-1.93 ▼	-4.88	39,500	47,000	28,000	1,880,000	74,160,000,000
19/09/2017	39,500	0.05 ▲	0.11	39,455	47,000	28,000	2,680,000	111,110,000,000
18/09/2017	39,455	4.27 ▲	12.14	35,185	47,000	28,000	3,090,000	129,835,000,000
17/09/2017	35,185	0.00 ■■	0.00	35,185	46,500	35	2,800,000	115,835,350,000
16/09/2017	35,185	-0.36 ▼	-1.02	35,549	46,500	35	2,800,000	115,835,350,000
15/09/2017	35,549	-2.23 ▼	-5.91	37,782	46,500	35	2,430,000	105,595,350,000
14/09/2017	37,782	0.00 ■■	0.00	37,782	46,500	35	2,350,000	106,835,350,000
13/09/2017	37,782	1.03 ▲	2.80	36,754	46,500	35	2,350,000	106,835,350,000
12/09/2017	36,754	0.94 ▲	2.62	35,817	46,500	35	1,950,000	88,435,350,000
11/09/2017	35,817	0.03 ▲	0.07	35,791	46,000	35	1,478,899	66,141,310,000
10/09/2017	35,791	-5.11 ▼	-12.49	40,900	46,000	35	1,268,899	55,916,310,000
09/09/2017	40,900	-2.23 ▼	-5.16	43,125	45,000	32,000	958,899	42,115,960,000
08/09/2017	43,125	0.00 ■■	0.00	43,125	45,000	40,000	928,899	41,155,960,000
07/09/2017	43,125	2.50 ▲	6.15	40,625	45,000	40,000	928,899	41,155,960,000
06/09/2017	40,625	1.13 ▲	2.85	39,500	45,000	35,000	1,028,899	40,655,960,000
05/09/2017	39,500	-0.50 ▼	-1.25	40,000	45,000	35,000	1,048,899	41,355,960,000
04/09/2017	40,000	0.58 ▲	1.48	39,417	45,000	35,000	1,520,000	61,450,000,000
03/09/2017	39,417	0.62 ▲	1.59	38,800	42,500	35,000	2,220,000	88,700,000,000
02/09/2017	38,800	-0.45 ▼	-1.15	39,250	42,500	35,000	2,020,000	80,200,000,000
01/09/2017	39,250	-0.50 ▼	-1.26	39,750	42,500	35,000	2,420,000	96,800,000,000
31/08/2017	39,750	0.84 ▲	2.16	38,909	42,500	35,000	2,820,000	113,250,000,000
30/08/2017	38,909	-0.80 ▼	-2.01	39,708	42,500	35,000	3,748,899	145,905,960,000
29/08/2017	39,708	-0.43 ▼	-1.07	40,136	42,500	35,000	3,948,899	157,405,960,000
28/08/2017	40,136	0.14 ▲	0.34	40,000	42,500	35,000	3,928,899	156,705,960,000
27/08/2017	40,000	0.17 ▲	0.42	39,833	42,500	35,000	3,928,899	155,955,960,000
26/08/2017	39,833	0.06 ▲	0.16	39,770	42,500	35,000	2,928,899	115,205,960,000
25/08/2017	39,770	0.19 ▲	0.49	39,578	42,500	35,000	3,428,899	134,805,960,000
24/08/2017	39,578	-1.36 ▼	-3.33	40,940	42,500	35,000	3,028,899	118,205,960,000
23/08/2017	40,940	1.20 ▲	3.01	39,743	42,500	39,200	1,900,000	77,300,000,000
22/08/2017	39,743	0.71 ▲	1.83	39,029	41,000	36,000	1,970,000	79,580,000,000
21/08/2017	39,029	0.49 ▲	1.26	38,544	41,000	36,000	1,570,000	62,680,000,000
20/08/2017	38,544	-0.25 ▼	-0.63	38,790	41,000	36,000	2,170,000	84,430,000,000
19/08/2017	38,790	0.03 ▲	0.07	38,764	41,000	36,000	2,370,000	92,630,000,000
18/08/2017	38,764	0.04 ▲	0.11	38,723	41,000	36,000	2,400,000	93,785,000,000
17/08/2017	38,723	0.23 ▲	0.60	38,493	41,000	36,000	2,430,000	94,945,000,000
16/08/2017	38,493	-0.11 ▼	-0.29	38,606	41,000	36,000	3,250,000	126,245,000,000
15/08/2017	38,606	0.16 ▲	0.41	38,448	41,000	36,000	4,080,000	158,435,000,000
14/08/2017	38,448	-0.30 ▼	-0.78	38,752	41,000	33,000	5,935,000	225,293,000,000
13/08/2017	38,752	0.19 ▲	0.50	38,561	41,000	33,000	6,435,000	246,173,000,000
12/08/2017	38,561	0.14 ▲	0.35	38,426	40,000	33,000	5,435,000	206,523,000,000
11/08/2017	38,426	0.00 ▲	0.01	38,422	40,000	33,000	5,455,000	207,243,000,000
10/08/2017	38,422	0.26 ▲	0.68	38,161	40,000	33,000	5,425,000	206,088,000,000
09/08/2017	38,161	0.07 ▲	0.19	38,088	40,000	33,000	5,470,000	205,708,000,000
08/08/2017	38,088	0.70 ▲	1.86	37,392	40,000	33,000	4,470,000	166,958,000,000
07/08/2017	37,392	0.82 ▲	2.24	36,571	40,000	33,000	3,830,000	140,168,000,000
06/08/2017	36,571	0.77 ▲	2.15	35,800	39,000	35,000	1,115,000	39,550,000,000
05/08/2017	35,800	0.59 ▲	1.68	35,208	39,000	32,000	2,115,000	73,950,000,000
04/08/2017	35,208	0.09 ▲	0.26	35,115	39,000	32,000	3,215,000	109,200,000,000
03/08/2017	35,115	0.59 ▲	1.71	34,523	39,000	32,000	3,235,000	109,880,000,000
02/08/2017	34,523	0.23 ▲	0.67	34,292	38,000	32,000	3,355,000	113,650,000,000
01/08/2017	34,292	0.06 ▲	0.17	34,233	36,000	32,000	3,380,000	114,480,000,000
31/07/2017	34,233	0.16 ▲	0.47	34,073	36,000	32,000	3,080,000	103,980,000,000
30/07/2017	34,073	0.56 ▲	1.66	33,518	35,000	32,000	2,880,000	96,780,000,000
29/07/2017	33,518	0.03 ▲	0.09	33,488	35,000	30,000	5,080,000	168,680,000,000
28/07/2017	33,488	-0.18 ▼	-0.52	33,664	35,000	30,000	4,980,000	164,980,000,000
27/07/2017	33,664	0.35 ▲	1.05	33,315	35,000	30,000	3,880,000	129,730,000,000
26/07/2017	33,315	0.15 ▲	0.46	33,164	35,000	30,000	4,840,000	160,130,000,000
25/07/2017	33,164	0.18 ▲	0.56	32,980	35,000	30,000	4,700,000	155,400,000,000
24/07/2017	32,980	-0.05 ▼	-0.14	33,025	35,000	30,000	4,200,000	137,900,000,000
23/07/2017	33,025	0.00 ■■	0.00	33,025	35,000	30,000	5,000,000	164,450,000,000
22/07/2017	33,025	-0.45 ▼	-1.33	33,471	35,000	30,000	5,000,000	164,450,000,000
21/07/2017	33,471	0.25 ▲	0.76	33,217	35,000	31,800	3,000,000	99,150,000,000
20/07/2017	33,217	0.63 ▲	1.95	32,583	35,000	31,800	2,300,000	75,050,000,000
19/07/2017	32,583	0.48 ▲	1.50	32,100	35,000	28,000	1,600,000	51,650,000,000
18/07/2017	32,100	-0.53 ▼	-1.63	32,633	36,200	28,000	2,029,000	67,062,000,000
17/07/2017	32,633	0.00 ■■	0.00	32,633	36,200	28,000	2,329,000	77,562,000,000
16/07/2017	32,633	0.11 ▲	0.33	32,525	36,200	28,000	2,329,000	77,562,000,000
15/07/2017	32,525	-0.05 ▼	-0.16	32,578	36,200	28,000	2,029,000	67,512,000,000
14/07/2017	32,578	0.05 ▲	0.16	32,525	36,200	28,000	2,429,000	80,712,000,000
13/07/2017	32,525	0.13 ▲	0.39	32,400	36,200	28,000	2,229,000	74,112,000,000
12/07/2017	32,400	-0.10 ▼	-0.31	32,500	36,200	28,000	3,029,000	99,512,000,000
11/07/2017	32,500	-0.25 ▼	-0.76	32,750	36,000	28,000	2,229,000	73,012,000,000
10/07/2017	32,750	-0.50 ▼	-1.50	33,250	33,000	32,000	2,000,000	65,000,000,000
09/07/2017	33,250	0.46 ▲	1.42	32,786	35,000	32,000	2,200,000	72,200,000,000
08/07/2017	32,786	0.04 ▲	0.11	32,750	35,000	31,000	3,300,000	107,450,000,000
07/07/2017	32,750	0.05 ▲	0.15	32,700	35,000	31,000	2,800,000	90,950,000,000
06/07/2017	32,700	0.13 ▲	0.40	32,571	35,000	31,000	2,400,000	77,750,000,000
05/07/2017	32,571	0.32 ▲	1.00	32,250	35,000	31,000	3,200,000	103,500,000,000
04/07/2017	32,250	0.00 ■■	0.00	32,250	35,000	30,000	2,420,000	78,500,000,000
03/07/2017	32,250	0.00 ■■	0.00	32,250	35,000	30,000	2,420,000	78,500,000,000
02/07/2017	32,250	0.58 ▲	1.84	31,667	35,000	30,000	2,420,000	78,500,000,000
01/07/2017	31,667	0.04 ▲	0.13	31,625	32,500	30,000	1,920,000	61,400,000,000
30/06/2017	31,625	0.00 ■■	0.00	31,625	32,500	30,000	1,020,000	32,750,000,000
29/06/2017	31,625	0.00 ■■	0.00	31,625	32,500	30,000	1,020,000	32,750,000,000
28/06/2017	31,625	1.63 ▲	5.42	30,000	32,500	30,000	1,020,000	32,750,000,000
27/06/2017	30,000	5.00 ▲	20.00	25,000	30,000	30,000	20,000	600,000,000
26/06/2017	25,000	-2.00 ▼	-7.41	27,000	25,000	25,000	400,000	10,000,000,000
25/06/2017	27,000	-0.88 ▼	-3.14	27,875	29,000	25,000	600,000	15,800,000,000
24/06/2017	27,875	0.46 ▲	1.67	27,417	29,000	25,000	1,300,000	36,000,000,000
23/06/2017	27,417	0.00 ■■	0.00	27,417	29,000	25,000	2,200,000	60,000,000,000
22/06/2017	27,417	-0.21 ▼	-0.75	27,625	29,000	25,000	2,200,000	60,000,000,000
21/06/2017	27,625	0.00 ■■	0.00	27,625	29,000	25,000	2,500,000	68,450,000,000
20/06/2017	27,625	0.00 ■■	0.00	27,625	29,000	25,000	2,500,000	68,450,000,000
19/06/2017	27,625	-0.38 ▼	-1.34	28,000	29,000	25,000	2,500,000	68,450,000,000
18/06/2017	28,000	0.54 ▲	1.98	27,457	29,000	25,000	2,100,000	58,450,000,000
17/06/2017	27,457	0.17 ▲	0.64	27,283	29,000	25,000	2,400,000	65,250,000,000
16/06/2017	27,283	0.14 ▲	0.53	27,140	29,000	25,000	2,300,000	61,250,000,000
15/06/2017	27,140	0.61 ▲	2.29	26,533	29,000	25,000	1,800,000	47,250,000,000
14/06/2017	26,533	0.45 ▲	1.73	26,083	29,000	25,000	2,700,000	70,400,000,000
13/06/2017	26,083	0.28 ▲	1.10	25,800	29,000	25,000	3,000,000	77,450,000,000
12/06/2017	25,800	0.08 ▲	0.31	25,720	29,000	25,000	4,100,000	105,160,000,000
11/06/2017	25,720	0.00 ■■	0.00	25,720	29,000	25,000	4,200,000	107,660,000,000
10/06/2017	25,720	0.35 ▲	1.36	25,375	29,000	25,000	4,200,000	107,660,000,000
09/06/2017	25,375	0.13 ▲	0.50	25,250	27,000	25,000	3,400,000	86,360,000,000
08/06/2017	25,250	0.00 ■■	0.00	25,250	27,000	22,500	4,055,000	103,197,500,000
07/06/2017	25,250	0.19 ▲	0.75	25,063	27,000	22,500	4,055,000	103,197,500,000
06/06/2017	25,063	0.03 ▲	0.14	25,029	27,000	22,500	3,055,000	77,197,500,000
05/06/2017	25,029	0.15 ▲	0.62	24,875	27,000	22,500	2,555,000	64,547,500,000
04/06/2017	24,875	-0.25 ▼	-1.00	25,125	27,000	22,500	1,455,000	36,837,500,000
03/06/2017	25,125	0.00 ■■	0.00	25,125	27,000	22,500	1,855,000	47,337,500,000
02/06/2017	25,125	-0.88 ▼	-3.37	26,000	27,000	22,500	1,855,000	47,337,500,000
01/06/2017	26,000	0.00 ■■	0.00	26,000	27,000	25,000	1,800,000	46,100,000,000
31/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500,000	13,000,000,000
30/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500,000	13,000,000,000
29/05/2017	26,000	0.33 ▲	1.30	25,667	26,000	26,000	500,000	13,000,000,000
28/05/2017	25,667	0.00 ■■	0.00	25,667	26,000	25,000	750,000	19,450,000,000
27/05/2017	25,667	0.17 ▲	0.65	25,500	26,000	25,000	750,000	19,450,000,000
26/05/2017	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,450,000,000
25/05/2017	25,500	0.17 ▲	0.66	25,333	26,000	25,000	250,000	6,450,000,000
24/05/2017	25,333	2.42 ▲	10.54	22,917	26,000	25,000	350,000	8,950,000,000
23/05/2017	22,917	0.42 ▲	1.85	22,500	26,000	20,000	1,750,000	37,500,000,000
22/05/2017	22,500	0.00 ■■	0.00	22,500	26,000	20,000	1,750,500	37,510,000,000
21/05/2017	22,500	0.19 ▲	0.84	22,313	26,000	20,000	1,750,500	37,510,000,000
20/05/2017	22,313	-0.08 ▼	-0.34	22,389	25,000	20,000	1,800,500	38,260,000,000
19/05/2017	22,389	0.00 ■■	0.00	22,389	25,000	20,000	1,900,500	40,560,000,000
18/05/2017	22,389	1.48 ▲	7.08	20,909	25,000	20,000	1,900,500	40,560,000,000
17/05/2017	20,909	-0.04 ▼	-0.20	20,950	25,000	17,000	2,072,500	42,917,000,000
16/05/2017	20,950	0.45 ▲	2.20	20,500	25,000	17,000	1,572,500	32,667,000,000
15/05/2017	20,500	-0.21 ▼	-1.00	20,708	25,000	17,000	2,572,000	50,657,000,000
14/05/2017	20,708	1.10 ▲	5.59	19,611	25,000	17,000	2,672,000	52,957,000,000
13/05/2017	19,611	0.42 ▲	2.20	19,188	23,000	17,000	2,372,000	45,757,000,000
12/05/2017	19,188	0.02 ▲	0.11	19,167	23,000	17,000	2,272,000	43,457,000,000
11/05/2017	19,167	-0.83 ▼	-4.17	20,000	23,000	17,000	1,650,000	31,050,000,000
10/05/2017	20,000	0.00 ■■	0.00	20,000	23,000	18,000	1,400,000	26,600,000,000
09/05/2017	20,000	-1.00 ▼	-4.76	21,000	23,000	18,000	1,400,000	26,600,000,000
08/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
07/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
06/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
05/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
04/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
03/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
02/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
01/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
30/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
29/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
28/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
27/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
26/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
25/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
24/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
23/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
22/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
21/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
20/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
19/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
18/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
17/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
16/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
15/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
14/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
13/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
12/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
11/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
10/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
09/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
08/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
07/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
06/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
05/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
04/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
03/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
02/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
01/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
31/03/2017	21,000	0.50 ▲	2.44	20,500	21,000	21,000	300,000	6,300,000,000
30/03/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
29/03/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
28/03/2017	20,500	1.33 ▲	6.95	19,167	21,000	20,000	400,000	8,300,000,000
27/03/2017	19,167	0.00 ■■	0.00	19,167	21,000	16,500	1,300,000	23,150,000,000
26/03/2017	19,167	0.00 ■■	0.00	19,167	21,000	16,500	1,300,000	23,150,000,000
25/03/2017	19,167	0.00 ■■	0.00	19,167	21,000	16,500	1,300,000	23,150,000,000
24/03/2017	19,167	0.42 ▲	2.22	18,750	21,000	16,500	1,300,000	23,150,000,000
23/03/2017	18,750	0.00 ■■	0.00	18,750	21,000	16,500	1,200,000	21,150,000,000
22/03/2017	18,750	0.00 ■■	0.00	18,750	21,000	16,500	1,200,000	21,150,000,000
21/03/2017	18,750	0.00 ■■	0.00	18,750	21,000	16,500	1,200,000	21,150,000,000
20/03/2017	18,750	-2.25 ▼	-10.71	21,000	21,000	16,500	1,200,000	21,150,000,000
19/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
18/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
17/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
16/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
15/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
14/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
13/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
12/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
11/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
10/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
09/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
08/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
07/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
06/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
05/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
04/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
03/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
02/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
01/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
28/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
27/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
26/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
25/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
24/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
23/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
22/02/2017	21,000	0.50 ▲	2.44	20,500	21,000	21,000	300,000	6,300,000,000
21/02/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
20/02/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
19/02/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
18/02/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
17/02/2017	20,500	0.00 ■■	0.00	20,500	21,000	20,000	400,000	8,300,000,000
16/02/2017	20,500	2.75 ▲	15.49	17,750	21,000	20,000	400,000	8,300,000,000
15/02/2017	17,750	0.00 ■■	0.00	17,750	21,000	15,000	1,320,000	22,100,000,000
14/02/2017	17,750	0.75 ▲	4.41	17,000	21,000	15,000	1,320,000	22,100,000,000
13/02/2017	17,000	0.00 ■■	0.00	17,000	21,000	15,000	1,220,000	20,100,000,000
12/02/2017	17,000	0.00 ■■	0.00	17,000	21,000	15,000	1,220,000	20,100,000,000
11/02/2017	17,000	0.00 ■■	0.00	17,000	21,000	15,000	1,220,000	20,100,000,000
10/02/2017	17,000	0.00 ■■	0.00	17,000	21,000	15,000	1,220,000	20,100,000,000
09/02/2017	17,000	0.00 ■■	0.00	17,000	21,000	15,000	1,220,000	20,100,000,000
08/02/2017	17,000	-4.00 ▼	-19.05	21,000	21,000	15,000	1,220,000	20,100,000,000
07/02/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300,000	6,300,000,000
06/02/2017	21,000	7.00 ▲	50.00	14,000	21,000	21,000	300,000	6,300,000,000
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900,000	12,600,000,000
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900,000	12,600,000,000
04/01/2017	14,000	-1.50 ▼	-9.68	15,500	14,000	14,000	900,000	12,600,000,000
03/01/2017	15,500	0.00 ■■	0.00	15,500	17,000	14,000	1,150,000	16,850,000,000
02/01/2017	15,500	0.00 ■■	0.00	15,500	17,000	14,000	1,150,000	16,850,000,000
01/01/2017	15,500	0.00 ■■	0.00	15,500	17,000	14,000	1,150,000	16,850,000,000
31/12/2016	15,500	0.00 ■■	0.00	15,500	17,000	14,000	1,150,000	16,850,000,000
30/12/2016	15,500	-1.50 ▼	-8.82	17,000	17,000	14,000	1,150,000	16,850,000,000
29/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250,000	4,250,000,000
28/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250,000	4,250,000,000
27/12/2016	17,000	1.50 ▲	9.68	15,500	17,000	17,000	250,000	4,250,000,000
22/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
21/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
20/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
19/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
18/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
17/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
16/12/2016	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
15/12/2016	15,500	0.90 ▲	6.16	14,600	16,000	15,000	200,000	3,100,000,000
20/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
19/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
18/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
17/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
16/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
15/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
14/09/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40,000	584,000,000
13/09/2016	14,600	-0.40 ▼	-2.67	15,000	14,600	14,600	40,000	584,000,000
12/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
21/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
20/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
19/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
18/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
17/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
16/06/2016	15,000	0.00 ■■	0.00	15,000	17,000	13,000	70,000	1,110,000,000
15/06/2016	15,000	2.00 ▲	15.38	13,000	17,000	13,000	70,000	1,110,000,000
14/06/2016	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	20,000	260,000,000
05/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
04/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
03/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
02/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
01/06/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
31/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
30/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
29/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
28/05/2016	13,500	-0.50 ▼	-3.57	14,000	13,500	13,500	100,000	1,350,000,000
21/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
20/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
19/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
18/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
17/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
16/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
15/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
14/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
13/04/2016	14,000	4.00 ▲	40.00	10,000	14,000	14,000	50,000	700,000,000
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
13/12/2015	10,000	0.50 ▲	5.26	9,500	10,000	10,000	10,000	100,000,000
21/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
01/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
31/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
30/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
29/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
28/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
27/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
26/05/2015	9,500	0.50 ▲	5.56	9,000	9,500	9,500	100,000	950,000,000
24/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/05/2015	9,000	-6.00 ▼	-40.00	15,000	9,000	9,000	20,000	180,000,000
07/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
01/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/12/2014	15,000	5.00 ▲	50.00	10,000	15,000	15,000	20,000	300,000,000
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/11/2014	10,000	-4.00 ▼	-28.57	14,000	10,000	10,000	50,000	500,000,000
06/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
05/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
04/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
03/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
02/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
01/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
30/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
29/09/2014	14,000	3.00 ▲	27.27	11,000	14,000	14,000	50,000	700,000,000
10/04/2014	11,000	0.50 ▲	4.76	10,500	11,000	11,000	10,000	110,000,000
11/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
10/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
09/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
08/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
07/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
06/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
05/03/2014	10,500	-0.60 ▼	-5.41	11,100	10,500	10,500	50,000	525,000,000
04/03/2014	11,100	-0.30 ▼	-2.63	11,400	11,800	10,500	300,000	3,435,000,000
03/03/2014	11,400	0.00 ■■	0.00	11,400	11,800	11,000	250,000	2,910,000,000
02/03/2014	11,400	0.00 ■■	0.00	11,400	11,800	11,000	250,000	2,910,000,000
01/03/2014	11,400	0.00 ■■	0.00	11,400	11,800	11,000	250,000	2,910,000,000
28/02/2014	11,400	0.00 ■■	0.00	11,400	11,800	11,000	250,000	2,910,000,000
27/02/2014	11,400	0.00 ■■	0.00	11,400	11,800	11,000	250,000	2,910,000,000
26/02/2014	11,400	-0.03 ▼	-0.29	11,433	11,800	11,000	250,000	2,910,000,000
25/02/2014	11,433	0.43 ▲	3.94	11,000	11,800	11,000	257,700	2,998,550,000
20/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/02/2014	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	20,000	220,000,000
13/01/2014	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	50,000	600,000,000
12/01/2014	13,500	1.50 ▲	12.50	12,000	15,000	12,000	100,000	1,350,000,000
11/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
10/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
09/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
08/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
07/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
06/01/2014	12,000	2.00 ▲	20.00	10,000	12,000	12,000	50,000	600,000,000
01/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
30/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
28/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
26/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
25/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
24/11/2013	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	500,000	5,000,000,000
25/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
24/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
23/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150,000	1,950,000,000
22/08/2013	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	150,000	1,950,000,000
21/08/2013	14,000	0.00 ■■	0.00	14,000	15,000	13,000	350,000	4,950,000,000
20/08/2013	14,000	0.00 ■■	0.00	14,000	15,000	13,000	350,000	4,950,000,000
19/08/2013	14,000	0.00 ■■	0.00	14,000	15,000	13,000	350,000	4,950,000,000
18/08/2013	14,000	-1.00 ▼	-6.67	15,000	15,000	13,000	350,000	4,950,000,000
17/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
16/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
15/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
14/08/2013	15,000	-1.50 ▼	-9.09	16,500	15,000	15,000	200,000	3,000,000,000
19/07/2013	16,500	0.75 ▲	4.76	15,750	16,500	16,500	50,000	825,000,000
18/07/2013	15,750	0.00 ■■	0.00	15,750	16,500	15,000	150,000	2,325,000,000
17/07/2013	15,750	0.00 ■■	0.00	15,750	16,500	15,000	150,000	2,325,000,000
16/07/2013	15,750	0.00 ■■	0.00	15,750	16,500	15,000	150,000	2,325,000,000
15/07/2013	15,750	0.00 ■■	0.00	15,750	16,500	15,000	150,000	2,325,000,000
14/07/2013	15,750	0.00 ■■	0.00	15,750	16,500	15,000	150,000	2,325,000,000
13/07/2013	15,750	0.00 ■■	0.00	15,750	16,500	15,000	150,000	2,325,000,000
12/07/2013	15,750	-4.50 ▼	-22.22	20,250	16,500	15,000	150,000	2,325,000,000
11/07/2013	20,250	7.65 ▲	60.71	12,600	26,000	15,000	735,000	15,010,000,000
06/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
05/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
04/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
03/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
02/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
01/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
31/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,000	189,000,000
30/05/2013	12,600	0.40 ▲	3.28	12,200	12,600	12,600	15,000	189,000,000
13/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
12/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
11/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
10/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
09/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
08/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
07/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	150,000	1,830,000,000
06/05/2013	12,200	-1.55 ▼	-11.27	13,750	12,200	12,200	150,000	1,830,000,000
28/04/2013	13,750	0.00 ■■	0.00	13,750	14,000	13,500	550,000	7,450,000,000
27/04/2013	13,750	0.00 ■■	0.00	13,750	14,000	13,500	550,000	7,450,000,000
26/04/2013	13,750	0.00 ■■	0.00	13,750	14,000	13,500	550,000	7,450,000,000
25/04/2013	13,750	0.00 ■■	0.00	13,750	14,000	13,500	550,000	7,450,000,000
24/04/2013	13,750	-4.88 ▼	-26.17	18,625	14,000	13,500	550,000	7,450,000,000
23/04/2013	18,625	4.88 ▲	35.45	13,750	28,000	13,500	626,000	9,353,000,000
22/04/2013	13,750	0.00 ■■	0.00	13,750	14,000	13,500	550,000	7,450,000,000
21/04/2013	13,750	6.04 ▲	78.27	7,713	14,000	13,500	550,000	7,450,000,000
27/08/2012	7,713	-0.04 ▼	-0.48	7,750	9,000	7,000	1,600,000	12,340,000,000
26/08/2012	7,750	0.00 ■■	0.00	7,750	9,000	7,000	1,200,000	9,300,000,000
25/08/2012	7,750	-0.15 ▼	-1.90	7,900	9,000	7,000	1,200,000	9,300,000,000
24/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
23/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
22/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
21/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
20/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
19/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
18/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
17/08/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
16/08/2012	7,900	-0.04 ▼	-0.50	7,940	9,000	7,000	1,400,000	11,060,000,000
15/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
14/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
13/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
12/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
11/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
10/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
09/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
08/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
07/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
06/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
05/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
04/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,000	1,490,000	11,783,000,000
03/08/2012	7,940	0.02 ▲	0.23	7,922	9,000	7,000	1,490,000	11,783,000,000
02/08/2012	7,922	0.00 ■■	0.00	7,922	9,000	7,000	1,460,000	11,540,000,000
01/08/2012	7,922	0.00 ■■	0.00	7,922	9,000	7,000	1,460,000	11,540,000,000
31/07/2012	7,922	0.00 ■■	0.00	7,922	9,000	7,000	1,460,000	11,540,000,000
30/07/2012	7,922	0.00 ■■	0.00	7,922	9,000	7,000	1,460,000	11,540,000,000
29/07/2012	7,922	0.00 ■■	0.00	7,922	9,000	7,000	1,460,000	11,540,000,000
28/07/2012	7,922	0.02 ▲	0.28	7,900	9,000	7,000	1,460,000	11,540,000,000
27/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
26/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
25/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
24/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
23/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
22/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
21/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
20/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
19/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
18/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
17/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
16/07/2012	7,900	-0.14 ▼	-1.72	8,038	9,000	7,000	1,400,000	11,060,000,000
15/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
14/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
13/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
12/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
11/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
10/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
09/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
08/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
07/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
06/07/2012	8,038	0.00 ■■	0.00	8,038	9,000	7,000	1,500,000	11,960,000,000
05/07/2012	8,038	0.14 ▲	1.75	7,900	9,000	7,000	1,500,000	11,960,000,000
04/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
03/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
02/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
01/07/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
30/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
29/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
28/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
27/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
26/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
25/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
24/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
23/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
22/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
21/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
20/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
19/06/2012	7,900	0.00 ■■	0.00	7,900	9,000	7,000	1,400,000	11,060,000,000
18/06/2012	7,900	0.05 ▲	0.69	7,846	9,000	7,000	1,400,000	11,060,000,000
17/06/2012	7,846	0.21 ▲	2.75	7,636	9,000	7,000	2,600,000	20,400,000,000
16/06/2012	7,636	0.30 ▲	4.13	7,333	9,000	7,000	2,200,000	16,800,000,000
15/06/2012	7,333	-1.18 ▼	-13.84	8,511	8,800	7,000	1,800,000	13,200,000,000
14/06/2012	8,511	0.00 ■■	0.00	8,511	16,500	7,000	48,200,000	410,240,000,000
13/06/2012	8,511	0.00 ▲	0.05	8,507	16,500	7,000	48,200,000	410,240,000,000
12/06/2012	8,507	-0.05 ▼	-0.62	8,560	16,500	7,000	47,800,000	406,640,000,000
11/06/2012	8,560	0.00 ■■	0.00	8,560	16,500	7,000	47,840,000	407,078,000,000
10/06/2012	8,560	0.01 ▲	0.08	8,553	16,500	7,000	47,840,000	407,078,000,000
09/06/2012	8,553	0.00 ■■	0.00	8,553	16,500	7,000	47,400,000	403,118,000,000
08/06/2012	8,553	0.00 ▲	0.01	8,552	16,500	7,000	47,400,000	403,118,000,000
07/06/2012	8,552	-0.26 ▼	-2.97	8,814	16,500	7,000	47,200,000	401,318,000,000
06/06/2012	8,814	-0.01 ▼	-0.16	8,828	22,500	7,000	46,860,000	399,292,000,000
05/06/2012	8,828	0.00 ▲	0.02	8,826	22,500	7,000	46,920,000	400,236,000,000
04/06/2012	8,826	0.00 ▲	0.02	8,824	22,500	7,000	46,120,000	393,036,000,000
03/06/2012	8,824	0.00 ▼	-0.01	8,825	22,500	7,000	45,720,000	389,436,000,000
02/06/2012	8,825	0.01 ▲	0.07	8,819	22,500	7,000	45,820,000	390,346,000,000
01/06/2012	8,819	0.01 ▲	0.06	8,814	22,500	7,000	45,320,000	385,746,000,000
31/05/2012	8,814	0.01 ▲	0.08	8,807	22,500	7,000	45,220,000	384,746,000,000
30/05/2012	8,807	0.04 ▲	0.47	8,766	22,500	7,000	44,520,000	378,346,000,000
29/05/2012	8,766	0.01 ▲	0.10	8,757	22,500	7,000	43,220,000	365,046,000,000
28/05/2012	8,757	0.00 ▼	-0.02	8,759	22,500	7,000	42,360,000	357,296,000,000
27/05/2012	8,759	0.01 ▲	0.06	8,754	22,500	7,000	42,160,000	355,546,000,000
26/05/2012	8,754	0.01 ▲	0.06	8,749	22,500	7,000	41,560,000	350,126,000,000
25/05/2012	8,749	0.00 ■■	0.00	8,749	22,500	7,000	40,960,000	344,706,000,000
24/05/2012	8,749	0.01 ▲	0.08	8,742	22,500	7,000	40,960,000	344,706,000,000
23/05/2012	8,742	0.00 ▲	0.02	8,740	22,500	7,000	39,760,000	333,906,000,000
22/05/2012	8,740	0.00 ▲	0.02	8,738	22,500	7,000	39,360,000	330,346,000,000
21/05/2012	8,738	0.00 ▲	0.02	8,736	22,500	7,000	39,060,000	327,646,000,000
20/05/2012	8,736	0.01 ▲	0.06	8,731	22,500	7,000	38,660,000	324,086,000,000
19/05/2012	8,731	0.00 ▲	0.02	8,729	22,500	7,000	38,420,000	321,920,000,000
18/05/2012	8,729	-0.02 ▼	-0.25	8,751	22,500	7,000	38,020,000	318,360,000,000
17/05/2012	8,751	0.01 ▲	0.08	8,744	22,500	7,000	38,720,000	324,880,000,000
16/05/2012	8,744	-0.02 ▼	-0.26	8,767	22,500	7,000	38,180,000	320,014,000,000
15/05/2012	8,767	0.01 ▲	0.07	8,761	22,500	7,000	38,200,000	320,347,000,000
14/05/2012	8,761	0.01 ▲	0.08	8,754	22,500	7,000	37,920,000	317,779,000,000
13/05/2012	8,754	0.01 ▲	0.06	8,749	22,500	7,000	37,500,000	314,019,000,000
12/05/2012	8,749	0.01 ▲	0.06	8,744	22,500	7,000	37,300,000	312,179,000,000
11/05/2012	8,744	0.01 ▲	0.15	8,731	22,500	7,000	36,860,000	308,219,000,000
10/05/2012	8,731	0.00 ▲	0.05	8,727	22,500	7,000	36,000,000	300,433,000,000
09/05/2012	8,727	0.01 ▲	0.07	8,721	22,500	7,000	35,200,000	293,273,000,000
08/05/2012	8,721	0.00 ▲	0.03	8,718	22,500	7,000	34,560,000	287,553,000,000
07/05/2012	8,718	0.01 ▲	0.09	8,710	22,500	7,000	33,960,000	282,233,000,000
06/05/2012	8,710	0.00 ▲	0.02	8,708	22,500	7,000	32,960,000	273,233,000,000
05/05/2012	8,708	0.00 ■■	0.00	8,708	22,500	7,000	32,560,000	269,673,000,000
04/05/2012	8,708	0.00 ■■	0.00	8,708	22,500	7,000	32,560,000	269,673,000,000
03/05/2012	8,708	0.02 ▲	0.17	8,693	22,500	7,000	32,560,000	269,673,000,000
02/05/2012	8,693	0.01 ▲	0.07	8,687	22,500	7,000	31,520,000	260,303,000,000
01/05/2012	8,687	0.00 ■■	0.00	8,687	22,500	7,000	30,720,000	253,143,000,000
30/04/2012	8,687	0.00 ▲	0.05	8,683	22,500	7,000	30,720,000	253,143,000,000
29/04/2012	8,683	0.00 ■■	0.00	8,683	22,500	7,000	30,320,000	249,543,000,000
28/04/2012	8,683	0.00 ▲	0.03	8,680	22,500	7,000	30,320,000	249,543,000,000
27/04/2012	8,680	0.01 ▲	0.07	8,674	22,500	7,000	29,920,000	245,983,000,000
26/04/2012	8,674	0.01 ▲	0.08	8,667	22,500	7,000	29,120,000	238,863,000,000
25/04/2012	8,667	0.00 ▲	0.03	8,664	22,500	7,000	28,320,000	231,703,000,000
24/04/2012	8,664	0.01 ▲	0.14	8,652	22,500	7,000	27,320,000	222,943,000,000
23/04/2012	8,652	0.02 ▲	0.17	8,637	22,500	7,000	26,320,000	213,943,000,000
22/04/2012	8,637	0.01 ▲	0.09	8,629	22,500	7,000	25,320,000	204,963,000,000
21/04/2012	8,629	0.01 ▲	0.08	8,622	22,500	7,000	24,520,000	197,843,000,000
20/04/2012	8,622	0.01 ▲	0.12	8,612	22,500	7,000	23,920,000	192,483,000,000
19/04/2012	8,612	0.00 ■■	0.00	8,612	22,500	7,000	23,880,000	192,113,000,000
18/04/2012	8,612	0.02 ▲	0.19	8,596	22,500	7,000	23,880,000	192,113,000,000
17/04/2012	8,596	-0.50 ▼	-5.49	9,095	22,500	7,000	22,880,000	183,113,000,000
16/04/2012	9,095	0.00 ▼	-0.03	9,098	26,000	7,000	22,080,000	179,513,000,000
15/04/2012	9,098	0.02 ▲	0.25	9,075	26,000	7,000	21,280,000	172,313,000,000
14/04/2012	9,075	0.01 ▲	0.11	9,065	26,000	7,000	21,250,000	171,998,000,000
13/04/2012	9,065	-0.01 ▼	-0.07	9,071	26,000	7,000	20,440,000	164,693,000,000
12/04/2012	9,071	-0.10 ▼	-1.12	9,174	26,000	5,000	19,560,000	156,778,000,000
11/04/2012	9,174	0.00 ■■	0.00	9,174	26,000	5,000	19,950,000	162,973,000,000
10/04/2012	9,174	-0.01 ▼	-0.07	9,180	26,000	5,000	19,950,000	162,973,000,000
09/04/2012	9,180	-0.01 ▼	-0.08	9,187	26,000	5,000	19,150,000	155,773,000,000
08/04/2012	9,187	0.00 ■■	0.00	9,187	26,000	5,000	18,350,000	148,573,000,000
07/04/2012	9,187	0.00 ■■	0.00	9,187	26,000	5,000	18,350,000	148,573,000,000
06/04/2012	9,187	-0.01 ▼	-0.08	9,194	26,000	5,000	18,350,000	148,573,000,000
05/04/2012	9,194	-7.03 ▼	-43.34	16,228	26,000	5,000	17,550,000	141,373,000,000
04/04/2012	16,228	-0.04 ▼	-0.25	16,268	30,000	2,000	31,990,000	424,954,000,000
03/04/2012	16,268	-0.06 ▼	-0.39	16,332	30,000	2,000	31,240,000	415,879,000,000
02/04/2012	16,332	0.00 ■■	0.00	16,332	30,000	2,000	30,390,000	405,554,000,000
01/04/2012	16,332	0.00 ■■	0.00	16,332	30,000	2,000	30,390,000	405,554,000,000
31/03/2012	16,332	0.00 ■■	0.00	16,332	30,000	2,000	30,390,000	405,554,000,000
30/03/2012	16,332	-0.01 ▼	-0.09	16,346	30,000	2,000	30,390,000	405,554,000,000
29/03/2012	16,346	-0.14 ▼	-0.86	16,488	30,000	2,000	30,360,000	405,194,000,000
28/03/2012	16,488	-0.02 ▼	-0.10	16,505	30,000	2,000	29,260,000	393,644,000,000
27/03/2012	16,505	0.00 ■■	0.00	16,505	30,000	2,000	28,460,000	381,444,000,000
26/03/2012	16,505	-0.06 ▼	-0.38	16,568	30,000	2,000	28,460,000	381,444,000,000
25/03/2012	16,568	0.00 ■■	0.00	16,568	30,000	2,000	28,060,000	378,644,000,000
24/03/2012	16,568	0.00 ■■	0.00	16,568	30,000	2,000	28,060,000	378,644,000,000
23/03/2012	16,568	0.00 ■■	0.00	16,568	30,000	2,000	28,060,000	378,644,000,000
22/03/2012	16,568	0.00 ■■	0.00	16,568	30,000	2,000	28,060,000	378,644,000,000
21/03/2012	16,568	0.00 ■■	0.00	16,568	30,000	2,000	28,060,000	378,644,000,000
20/03/2012	16,568	-0.10 ▼	-0.58	16,664	30,000	2,000	28,060,000	378,644,000,000
19/03/2012	16,664	0.00 ■■	0.00	16,664	30,000	2,000	27,460,000	374,444,000,000
18/03/2012	16,664	-0.07 ▼	-0.39	16,729	30,000	2,000	27,460,000	374,444,000,000
17/03/2012	16,729	0.00 ■■	0.00	16,729	30,000	2,000	27,060,000	371,644,000,000
16/03/2012	16,729	0.00 ■■	0.00	16,729	30,000	2,000	27,060,000	371,644,000,000
15/03/2012	16,729	0.00 ■■	0.00	16,729	30,000	2,000	27,060,000	371,644,000,000
14/03/2012	16,729	0.00 ▲	0.01	16,727	30,000	2,000	27,060,000	371,644,000,000
13/03/2012	16,727	-0.10 ▼	-0.59	16,827	30,000	2,000	27,142,000	373,489,500,000
12/03/2012	16,827	0.00 ■■	0.00	16,827	30,000	2,000	26,735,000	370,644,000,000
11/03/2012	16,827	-0.07 ▼	-0.39	16,893	30,000	2,000	26,735,000	370,644,000,000
10/03/2012	16,893	0.00 ■■	0.00	16,893	30,000	2,000	26,335,000	367,844,000,000
09/03/2012	16,893	-0.07 ▼	-0.40	16,961	30,000	2,000	26,335,000	367,844,000,000
08/03/2012	16,961	-0.07 ▼	-0.40	17,029	30,000	2,000	25,935,000	365,044,000,000
07/03/2012	17,029	0.00 ■■	0.00	17,029	30,000	2,000	25,535,000	362,244,000,000
06/03/2012	17,029	-0.07 ▼	-0.40	17,098	30,000	2,000	25,535,000	362,244,000,000
05/03/2012	17,098	-0.07 ▼	-0.41	17,168	30,000	2,000	25,135,000	359,444,000,000
04/03/2012	17,168	0.00 ■■	0.00	17,168	30,000	2,000	24,735,000	356,644,000,000
03/03/2012	17,168	0.00 ■■	0.00	17,168	30,000	2,000	24,735,000	356,644,000,000
02/03/2012	17,168	-0.07 ▼	-0.41	17,239	30,000	2,000	24,735,000	356,644,000,000
01/03/2012	17,239	0.00 ■■	0.00	17,239	30,000	2,000	24,335,000	353,844,000,000
29/02/2012	17,239	0.00 ■■	0.00	17,239	30,000	2,000	24,335,000	353,844,000,000
28/02/2012	17,239	0.00 ■■	0.00	17,239	30,000	2,000	24,335,000	353,844,000,000
27/02/2012	17,239	-0.07 ▼	-0.42	17,311	30,000	2,000	24,335,000	353,844,000,000
26/02/2012	17,311	0.00 ■■	0.00	17,311	30,000	2,000	23,935,000	351,044,000,000
25/02/2012	17,311	0.00 ■■	0.00	17,311	30,000	2,000	23,935,000	351,044,000,000
24/02/2012	17,311	-0.07 ▼	-0.42	17,384	30,000	2,000	23,935,000	351,044,000,000
23/02/2012	17,384	0.01 ▲	0.07	17,371	30,000	2,000	23,535,000	348,244,000,000
22/02/2012	17,371	-0.11 ▼	-0.64	17,483	30,000	2,000	23,585,000	348,929,000,000
21/02/2012	17,483	-0.11 ▼	-0.64	17,596	30,000	2,000	22,798,000	343,420,000,000
20/02/2012	17,596	0.00 ■■	0.00	17,596	30,000	2,000	22,385,000	340,529,000,000
19/02/2012	17,596	0.00 ■■	0.00	17,596	30,000	2,000	22,385,000	340,529,000,000
18/02/2012	17,596	0.00 ■■	0.00	17,596	30,000	2,000	22,385,000	340,529,000,000
17/02/2012	17,596	-0.08 ▼	-0.44	17,673	30,000	2,000	22,385,000	340,529,000,000
16/02/2012	17,673	-0.08 ▼	-0.44	17,751	30,000	2,000	21,985,000	337,729,000,000
15/02/2012	17,751	-0.08 ▼	-0.45	17,831	30,000	2,000	21,585,000	334,929,000,000
14/02/2012	17,831	-0.04 ▼	-0.22	17,870	30,000	2,000	21,185,000	332,129,000,000
13/02/2012	17,870	0.00 ■■	0.00	17,870	30,000	2,000	21,105,000	331,545,000,000
12/02/2012	17,870	0.00 ■■	0.00	17,870	30,000	2,000	21,105,000	331,545,000,000
11/02/2012	17,870	0.00 ■■	0.00	17,870	30,000	2,000	21,105,000	331,545,000,000
10/02/2012	17,870	-0.08 ▼	-0.45	17,951	30,000	2,000	21,105,000	331,545,000,000
09/02/2012	17,951	-0.08 ▼	-0.45	18,033	30,000	2,000	20,705,000	328,745,000,000
08/02/2012	18,033	0.00 ■■	0.00	18,033	30,000	2,000	20,305,000	325,945,000,000
07/02/2012	18,033	0.00 ■■	0.00	18,033	30,000	2,000	20,305,000	325,945,000,000
06/02/2012	18,033	0.00 ■■	0.00	18,033	30,000	2,000	20,305,000	325,945,000,000
05/02/2012	18,033	0.00 ■■	0.00	18,033	30,000	2,000	20,305,000	325,945,000,000
04/02/2012	18,033	0.00 ■■	0.00	18,033	30,000	2,000	20,305,000	325,945,000,000
03/02/2012	18,033	-0.08 ▼	-0.46	18,117	30,000	2,000	20,305,000	325,945,000,000
02/02/2012	18,117	0.00 ■■	0.00	18,117	30,000	2,000	19,905,000	323,145,000,000
01/02/2012	18,117	0.00 ■■	0.00	18,117	30,000	2,000	19,905,000	323,145,000,000
31/01/2012	18,117	-0.09 ▼	-0.47	18,202	30,000	2,000	19,905,000	323,145,000,000
30/01/2012	18,202	-0.08 ▼	-0.44	18,283	30,000	2,000	19,505,000	320,345,000,000
29/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
28/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
27/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
26/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
25/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
24/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
23/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
22/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
21/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
20/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
19/01/2012	18,283	0.00 ■■	0.00	18,283	30,000	2,000	19,105,000	317,305,000,000
18/01/2012	18,283	-0.08 ▼	-0.45	18,365	30,000	2,000	19,105,000	317,305,000,000
17/01/2012	18,365	0.00 ■■	0.00	18,365	30,000	2,000	18,705,000	314,205,000,000
16/01/2012	18,365	-0.08 ▼	-0.44	18,447	30,000	2,000	18,705,000	314,205,000,000
15/01/2012	18,447	0.00 ■■	0.00	18,447	30,000	2,000	18,305,000	311,065,000,000
14/01/2012	18,447	0.00 ■■	0.00	18,447	30,000	2,000	18,305,000	311,065,000,000
13/01/2012	18,447	0.00 ■■	0.00	18,447	30,000	2,000	18,305,000	311,065,000,000
12/01/2012	18,447	0.00 ■■	0.00	18,447	30,000	2,000	18,305,000	311,065,000,000
11/01/2012	18,447	-0.09 ▼	-0.46	18,533	30,000	2,000	18,305,000	311,065,000,000
10/01/2012	18,533	-0.09 ▼	-0.46	18,619	30,000	2,000	17,905,000	308,065,000,000
09/01/2012	18,619	0.00 ■■	0.00	18,619	30,000	2,000	17,505,000	304,965,000,000
08/01/2012	18,619	0.00 ■■	0.00	18,619	30,000	2,000	17,505,000	304,965,000,000
07/01/2012	18,619	0.00 ■■	0.00	18,619	30,000	2,000	17,505,000	304,965,000,000
06/01/2012	18,619	-0.09 ▼	-0.45	18,704	30,000	2,000	17,505,000	304,965,000,000
05/01/2012	18,704	-0.09 ▼	-0.46	18,790	30,000	2,000	17,105,000	301,765,000,000
04/01/2012	18,790	0.00 ■■	0.00	18,790	30,000	2,000	16,705,000	298,565,000,000
03/01/2012	18,790	0.00 ■■	0.00	18,790	30,000	2,000	16,705,000	298,565,000,000
02/01/2012	18,790	-0.09 ▼	-0.47	18,878	30,000	2,000	16,705,000	298,565,000,000
01/01/2012	18,878	0.00 ■■	0.00	18,878	30,000	2,000	16,305,000	295,365,000,000
31/12/2011	18,878	0.00 ■■	0.00	18,878	30,000	2,000	16,305,000	295,365,000,000
30/12/2011	18,878	0.00 ■■	0.00	18,878	30,000	2,000	16,305,000	295,365,000,000
29/12/2011	18,878	-0.09 ▼	-0.47	18,967	30,000	2,000	16,305,000	295,365,000,000
28/12/2011	18,967	0.00 ■■	0.00	18,967	30,000	2,000	15,905,000	292,165,000,000
27/12/2011	18,967	0.00 ■■	0.00	18,967	30,000	2,000	15,905,000	292,165,000,000
26/12/2011	18,967	0.00 ■■	0.00	18,967	30,000	2,000	15,905,000	292,165,000,000
25/12/2011	18,967	0.00 ■■	0.00	18,967	30,000	2,000	15,905,000	292,165,000,000
24/12/2011	18,967	0.00 ■■	0.00	18,967	30,000	2,000	15,905,000	292,165,000,000
23/12/2011	18,967	0.00 ■■	0.00	18,967	30,000	2,000	15,905,000	292,165,000,000
22/12/2011	18,967	-0.09 ▼	-0.45	19,053	30,000	2,000	15,905,000	292,165,000,000
21/12/2011	19,053	0.00 ■■	0.00	19,053	30,000	2,000	15,505,000	288,765,000,000
20/12/2011	19,053	2.85 ▲	17.55	16,208	30,000	2,000	15,505,000	288,765,000,000
19/12/2011	16,208	0.00 ■■	0.00	16,208	30,000	2,000	67,905,000	961,490,000,000
18/12/2011	16,208	0.00 ■■	0.00	16,208	30,000	2,000	67,905,000	961,490,000,000
17/12/2011	16,208	0.00 ■■	0.00	16,208	30,000	2,000	67,905,000	961,490,000,000
16/12/2011	16,208	0.00 ■■	0.00	16,208	30,000	2,000	67,905,000	961,490,000,000
15/12/2011	16,208	0.09 ▲	0.56	16,117	30,000	2,000	67,905,000	961,490,000,000
14/12/2011	16,117	-0.03 ▼	-0.15	16,142	30,000	2,000	69,495,000	984,663,000,000
13/12/2011	16,142	-0.03 ▼	-0.15	16,167	30,000	2,000	69,095,000	981,263,000,000
12/12/2011	16,167	-0.03 ▼	-0.17	16,194	30,000	2,000	68,695,000	977,863,000,000
11/12/2011	16,194	0.00 ■■	0.00	16,194	30,000	2,000	68,545,000	976,663,000,000
10/12/2011	16,194	0.00 ■■	0.00	16,194	30,000	2,000	68,545,000	976,663,000,000
09/12/2011	16,194	0.00 ■■	0.00	16,194	30,000	2,000	68,545,000	976,663,000,000
08/12/2011	16,194	-0.03 ▼	-0.15	16,219	30,000	2,000	68,545,000	976,663,000,000
07/12/2011	16,219	-0.05 ▼	-0.33	16,272	30,000	2,000	68,145,000	973,263,000,000
06/12/2011	16,272	0.00 ■■	0.00	16,272	30,000	2,000	67,345,000	966,663,000,000
05/12/2011	16,272	0.00 ■■	0.00	16,272	30,000	2,000	67,345,000	966,663,000,000
04/12/2011	16,272	0.01 ▲	0.07	16,260	30,000	2,000	67,345,000	966,663,000,000
03/12/2011	16,260	0.65 ▲	4.15	15,612	30,000	2,000	67,445,000	967,563,000,000
02/12/2011	15,612	-0.01 ▼	-0.06	15,622	30,000	2,000	73,845,000	1,028,163,000,000
01/12/2011	15,622	-0.02 ▼	-0.15	15,645	30,000	2,000	73,745,000	1,027,263,000,000
30/11/2011	15,645	-1.34 ▼	-7.86	16,980	30,000	2,000	73,345,000	1,024,063,000,000
29/11/2011	16,980	-0.02 ▼	-0.13	17,002	82,500	2,000	77,415,000	1,121,663,000,000
28/11/2011	17,002	-0.02 ▼	-0.13	17,024	82,500	2,000	77,355,000	1,121,168,000,000
27/11/2011	17,024	-0.03 ▼	-0.18	17,055	82,500	2,000	76,955,000	1,117,868,000,000
26/11/2011	17,055	-0.01 ▼	-0.06	17,065	82,500	2,000	76,455,000	1,113,568,000,000
25/11/2011	17,065	-0.05 ▼	-0.26	17,110	82,500	2,000	76,355,000	1,112,668,000,000
24/11/2011	17,110	-0.04 ▼	-0.25	17,153	82,500	2,000	75,655,000	1,106,818,000,000
23/11/2011	17,153	-0.03 ▼	-0.20	17,187	82,500	2,000	75,055,000	1,101,718,000,000
22/11/2011	17,187	-0.01 ▼	-0.06	17,197	82,500	2,000	74,555,000	1,097,568,000,000
21/11/2011	17,197	-0.04 ▼	-0.20	17,232	82,500	2,000	74,455,000	1,096,618,000,000
20/11/2011	17,232	0.00 ■■	0.00	17,232	82,500	2,000	73,955,000	1,092,468,000,000
19/11/2011	17,232	0.00 ■■	0.00	17,232	82,500	2,000	73,955,000	1,092,468,000,000
18/11/2011	17,232	-0.03 ▼	-0.19	17,264	82,500	2,000	73,955,000	1,092,468,000,000
17/11/2011	17,264	-0.02 ▼	-0.13	17,286	82,500	2,000	73,455,000	1,088,118,000,000
16/11/2011	17,286	-0.03 ▼	-0.19	17,319	82,500	2,000	73,055,000	1,084,718,000,000
15/11/2011	17,319	-0.03 ▼	-0.19	17,352	82,500	2,000	72,555,000	1,080,368,000,000
14/11/2011	17,352	-0.05 ▼	-0.26	17,397	82,500	2,000	72,055,000	1,076,018,000,000
13/11/2011	17,397	-0.01 ▼	-0.06	17,407	82,500	2,000	71,355,000	1,069,968,000,000
12/11/2011	17,407	0.00 ■■	0.00	17,407	82,500	2,000	71,255,000	1,069,018,000,000
11/11/2011	17,407	-0.02 ▼	-0.13	17,430	82,500	2,000	71,255,000	1,069,018,000,000
10/11/2011	17,430	-0.03 ▼	-0.19	17,463	82,500	2,000	71,055,000	1,067,268,000,000
09/11/2011	17,463	-0.01 ▼	-0.07	17,475	82,500	2,000	70,555,000	1,062,868,000,000
08/11/2011	17,475	-0.01 ▼	-0.05	17,484	82,500	2,000	70,355,000	1,061,168,000,000
07/11/2011	17,484	0.00 ■■	0.00	17,484	82,500	2,000	70,255,000	1,060,168,000,000
06/11/2011	17,484	0.00 ■■	0.00	17,484	82,500	2,000	70,255,000	1,060,168,000,000
05/11/2011	17,484	0.00 ■■	0.00	17,484	82,500	2,000	70,255,000	1,060,168,000,000
04/11/2011	17,484	0.00 ■■	0.00	17,484	82,500	2,000	70,255,000	1,060,168,000,000
03/11/2011	17,484	0.00 ■■	0.00	17,484	82,500	2,000	70,255,000	1,060,168,000,000
02/11/2011	17,484	-0.04 ▼	-0.20	17,519	82,500	2,000	70,255,000	1,060,168,000,000
01/11/2011	17,519	-0.01 ▼	-0.06	17,529	82,500	2,000	69,755,000	1,055,618,000,000
31/10/2011	17,529	-0.06 ▼	-0.31	17,584	82,500	2,000	69,655,000	1,054,618,000,000
30/10/2011	17,584	0.00 ■■	0.00	17,584	82,500	2,000	68,755,000	1,046,418,000,000
29/10/2011	17,584	0.00 ■■	0.00	17,584	82,500	2,000	68,755,000	1,046,418,000,000
28/10/2011	17,584	-0.04 ▼	-0.24	17,627	82,500	2,000	68,755,000	1,046,418,000,000
27/10/2011	17,627	-0.04 ▼	-0.21	17,664	82,500	2,000	68,155,000	1,040,818,000,000
26/10/2011	17,664	-0.03 ▼	-0.19	17,698	82,500	2,000	67,655,000	1,036,468,000,000
25/10/2011	17,698	-0.01 ▼	-0.06	17,708	82,500	2,000	67,155,000	1,031,868,000,000
24/10/2011	17,708	0.00 ■■	0.00	17,708	82,500	2,000	67,055,000	1,030,868,000,000
23/10/2011	17,708	0.00 ■■	0.00	17,708	82,500	2,000	67,055,000	1,030,868,000,000
22/10/2011	17,708	0.00 ■■	0.00	17,708	82,500	2,000	67,055,000	1,030,868,000,000
21/10/2011	17,708	-0.05 ▼	-0.29	17,759	82,500	2,000	67,055,000	1,030,868,000,000
20/10/2011	17,759	-0.01 ▼	-0.07	17,772	82,500	2,000	66,455,000	1,025,718,000,000
19/10/2011	17,772	-0.03 ▼	-0.19	17,805	82,500	2,000	66,355,000	1,024,918,000,000
18/10/2011	17,805	-0.05 ▼	-0.27	17,854	82,500	2,000	65,855,000	1,020,218,000,000
17/10/2011	17,854	-0.01 ▼	-0.08	17,868	82,500	2,000	65,155,000	1,013,918,000,000
16/10/2011	17,868	-0.01 ▼	-0.06	17,878	82,500	2,000	65,055,000	1,013,118,000,000
15/10/2011	17,878	-0.04 ▼	-0.20	17,914	82,500	2,000	64,855,000	1,011,118,000,000
14/10/2011	17,914	-0.02 ▼	-0.12	17,936	82,500	2,000	64,355,000	1,006,318,000,000
13/10/2011	17,936	-0.05 ▼	-0.25	17,981	82,500	2,000	63,955,000	1,002,318,000,000
12/10/2011	17,981	-0.03 ▼	-0.18	18,013	82,500	2,000	63,355,000	996,418,000,000
11/10/2011	18,013	-0.01 ▼	-0.08	18,027	82,500	2,000	62,855,000	991,318,000,000
10/10/2011	18,027	-0.02 ▼	-0.08	18,042	82,500	2,000	62,755,000	990,518,000,000
09/10/2011	18,042	0.00 ■■	0.00	18,042	82,500	2,000	62,655,000	989,718,000,000
08/10/2011	18,042	0.00 ■■	0.00	18,042	82,500	2,000	62,655,000	989,718,000,000
07/10/2011	18,042	-0.01 ▼	-0.08	18,056	82,500	2,000	62,655,000	989,718,000,000
06/10/2011	18,056	0.00 ■■	0.00	18,056	82,500	2,000	62,555,000	988,918,000,000
05/10/2011	18,056	-0.03 ▼	-0.18	18,088	82,500	2,000	62,555,000	988,918,000,000
04/10/2011	18,088	-0.01 ▼	-0.08	18,102	82,500	2,000	62,055,000	983,768,000,000
03/10/2011	18,102	-0.01 ▼	-0.08	18,116	82,500	2,000	61,955,000	982,968,000,000
02/10/2011	18,116	0.00 ■■	0.00	18,116	82,500	2,000	61,855,000	982,168,000,000
01/10/2011	18,116	0.00 ■■	0.00	18,116	82,500	2,000	61,855,000	982,168,000,000
30/09/2011	18,116	-0.01 ▼	-0.06	18,126	82,500	2,000	61,855,000	982,168,000,000
29/09/2011	18,126	-0.02 ▼	-0.13	18,149	82,500	2,000	61,655,000	979,968,000,000
28/09/2011	18,149	0.00 ■■	0.00	18,149	82,500	2,000	61,455,000	977,918,000,000
27/09/2011	18,149	-0.05 ▼	-0.26	18,196	82,500	2,000	61,455,000	977,918,000,000
26/09/2011	18,196	-0.03 ▼	-0.18	18,229	82,500	2,000	61,179,000	977,365,000,000
25/09/2011	18,229	-0.02 ▼	-0.11	18,249	82,500	2,000	60,679,000	972,065,000,000
24/09/2011	18,249	0.00 ■■	0.00	18,249	82,500	2,000	60,279,000	967,665,000,000
23/09/2011	18,249	-0.02 ▼	-0.11	18,270	82,500	2,000	60,279,000	967,665,000,000
22/09/2011	18,270	0.00 ■■	0.00	18,270	82,500	2,000	60,079,000	965,515,000,000
21/09/2011	18,270	-0.02 ▼	-0.11	18,291	82,500	2,000	60,079,000	965,515,000,000
20/09/2011	18,291	-0.03 ▼	-0.17	18,323	82,500	2,000	59,679,000	961,115,000,000
19/09/2011	18,323	-0.02 ▼	-0.12	18,345	82,500	2,000	59,179,000	955,715,000,000
18/09/2011	18,345	-0.02 ▼	-0.11	18,366	82,500	2,000	58,979,000	953,565,000,000
17/09/2011	18,366	0.00 ■■	0.00	18,366	82,500	2,000	58,579,000	949,165,000,000
16/09/2011	18,366	-0.02 ▼	-0.12	18,388	82,500	2,000	58,579,000	949,165,000,000
15/09/2011	18,388	-0.02 ▼	-0.11	18,409	82,500	2,000	58,379,000	947,015,000,000
14/09/2011	18,409	-0.02 ▼	-0.11	18,430	82,500	2,000	57,979,000	942,615,000,000
13/09/2011	18,430	-0.01 ▼	-0.07	18,442	82,500	2,000	57,579,000	938,215,000,000
12/09/2011	18,442	-0.01 ▼	-0.07	18,454	82,500	2,000	57,479,000	937,215,000,000
11/09/2011	18,454	0.00 ■■	0.00	18,454	82,500	2,000	57,379,000	936,215,000,000
10/09/2011	18,454	-0.01 ▼	-0.07	18,467	82,500	2,000	57,379,000	936,215,000,000
09/09/2011	18,467	-0.03 ▼	-0.18	18,501	82,500	2,000	57,279,000	935,215,000,000
08/09/2011	18,501	-0.03 ▼	-0.17	18,532	82,500	2,000	56,779,000	929,815,000,000
07/09/2011	18,532	-0.03 ▼	-0.17	18,564	82,500	2,000	56,279,000	924,215,000,000
06/09/2011	18,564	-0.03 ▼	-0.17	18,596	82,500	2,000	55,779,000	918,715,000,000
05/09/2011	18,596	0.00 ■■	0.00	18,596	82,500	2,000	55,279,000	913,115,000,000
04/09/2011	18,596	-0.02 ▼	-0.12	18,619	82,500	2,000	55,229,000	912,615,000,000
03/09/2011	18,619	1.08 ▲	6.15	17,541	82,500	2,000	54,829,000	908,215,000,000
02/09/2011	17,541	-0.01 ▼	-0.05	17,550	82,500	2,000	62,489,000	1,006,313,000,000
01/09/2011	17,550	-0.03 ▼	-0.18	17,581	82,500	2,000	62,439,000	1,005,813,000,000
31/08/2011	17,581	-0.03 ▼	-0.18	17,612	82,500	2,000	61,939,000	1,000,213,000,000
30/08/2011	17,612	-0.02 ▼	-0.09	17,628	82,500	2,000	61,439,000	994,613,000,000
29/08/2011	17,628	-0.02 ▼	-0.10	17,645	82,500	2,000	61,339,000	993,513,000,000
28/08/2011	17,645	-0.01 ▼	-0.05	17,654	82,500	2,000	60,939,000	989,113,000,000
27/08/2011	17,654	-0.02 ▼	-0.13	17,677	82,500	2,000	60,889,000	988,613,000,000
26/08/2011	17,677	-0.02 ▼	-0.14	17,701	82,500	2,000	60,439,000	983,613,000,000
25/08/2011	17,701	-0.03 ▼	-0.14	17,726	82,500	2,000	60,289,000	981,913,000,000
24/08/2011	17,726	-0.03 ▼	-0.15	17,752	82,500	2,000	59,839,000	976,913,000,000
23/08/2011	17,752	-0.03 ▼	-0.17	17,783	82,500	2,000	59,389,000	971,913,000,000
22/08/2011	17,783	0.00 ■■	0.00	17,783	82,500	2,000	58,909,000	966,483,000,000
21/08/2011	17,783	-0.03 ▼	-0.15	17,810	82,500	2,000	58,909,000	966,483,000,000
20/08/2011	17,810	-0.02 ▼	-0.09	17,826	82,500	2,000	58,459,000	961,483,000,000
19/08/2011	17,826	-0.02 ▼	-0.10	17,843	82,500	2,000	58,059,000	956,983,000,000
18/08/2011	17,843	-0.02 ▼	-0.10	17,860	82,500	2,000	52,659,000	897,583,000,000
17/08/2011	17,860	0.00 ■■	0.00	17,860	82,500	2,000	52,259,000	893,083,000,000
16/08/2011	17,860	0.00 ■■	0.00	17,860	82,500	2,000	52,259,000	893,083,000,000
15/08/2011	17,860	-0.02 ▼	-0.10	17,877	82,500	2,000	52,259,000	893,083,000,000
14/08/2011	17,877	-0.01 ▼	-0.04	17,884	82,500	2,000	51,859,000	888,683,000,000
13/08/2011	17,884	0.00 ■■	0.00	17,884	82,500	2,000	51,809,000	888,083,000,000
12/08/2011	17,884	-0.04 ▼	-0.21	17,921	82,500	2,000	51,809,000	888,083,000,000
11/08/2011	17,921	0.00 ■■	0.00	17,921	82,500	2,000	51,309,000	882,633,000,000
10/08/2011	17,921	-0.03 ▼	-0.14	17,947	82,500	2,000	51,309,000	882,633,000,000
09/08/2011	17,947	-0.04 ▼	-0.19	17,982	82,500	2,000	51,139,000	880,768,000,000
08/08/2011	17,982	-0.01 ▼	-0.04	17,989	82,500	2,000	50,669,000	875,603,000,000
07/08/2011	17,989	0.00 ■■	0.00	17,989	82,500	2,000	50,619,000	875,003,000,000
06/08/2011	17,989	-0.02 ▼	-0.10	18,007	82,500	2,000	50,619,000	875,003,000,000
05/08/2011	18,007	-0.02 ▼	-0.09	18,024	82,500	2,000	50,219,000	870,503,000,000
04/08/2011	18,024	-0.03 ▼	-0.15	18,051	82,500	2,000	50,119,000	869,393,000,000
03/08/2011	18,051	-0.02 ▼	-0.09	18,068	82,500	2,000	49,919,000	867,183,000,000
02/08/2011	18,068	-0.02 ▼	-0.11	18,088	82,500	2,000	49,769,000	865,483,000,000
01/08/2011	18,088	-0.05 ▼	-0.26	18,135	82,500	2,000	49,619,000	863,873,000,000
31/07/2011	18,135	-0.04 ▼	-0.20	18,171	82,500	2,000	49,059,000	857,748,000,000
30/07/2011	18,171	0.00 ■■	0.00	18,171	82,500	2,000	48,559,000	852,138,000,000
29/07/2011	18,171	-0.03 ▼	-0.16	18,200	82,500	2,000	48,559,000	852,138,000,000
28/07/2011	18,200	-0.04 ▼	-0.20	18,237	82,500	2,000	48,309,000	849,363,000,000
27/07/2011	18,237	-0.01 ▼	-0.05	18,246	82,500	2,000	48,009,000	845,988,000,000
26/07/2011	18,246	-0.01 ▼	-0.06	18,257	82,500	2,000	47,909,000	844,888,000,000
25/07/2011	18,257	-0.03 ▼	-0.16	18,286	82,500	2,000	47,859,000	844,363,000,000
24/07/2011	18,286	-0.03 ▼	-0.16	18,316	82,500	2,000	47,609,000	841,588,000,000
23/07/2011	18,316	0.00 ■■	0.00	18,316	82,500	2,000	47,359,000	838,863,000,000
22/07/2011	18,316	0.00 ■■	0.00	18,316	82,500	2,000	47,359,000	838,863,000,000
21/07/2011	18,316	-0.03 ▼	-0.15	18,344	82,500	2,000	47,359,000	838,863,000,000
20/07/2011	18,344	-0.02 ▼	-0.10	18,363	82,500	2,000	47,159,000	836,588,000,000
19/07/2011	18,363	-0.02 ▼	-0.10	18,381	82,500	2,000	46,959,000	834,388,000,000
18/07/2011	18,381	-0.03 ▼	-0.15	18,408	82,500	2,000	46,859,000	833,213,000,000
17/07/2011	18,408	-0.02 ▼	-0.11	18,428	82,500	2,000	46,609,000	830,313,000,000
16/07/2011	18,428	-0.01 ▼	-0.06	18,439	82,500	2,000	46,409,000	828,063,000,000
15/07/2011	18,439	-0.01 ▼	-0.05	18,449	82,500	2,000	46,359,000	827,538,000,000
14/07/2011	18,449	-0.02 ▼	-0.11	18,470	82,500	2,000	46,309,000	826,998,000,000
13/07/2011	18,470	-0.01 ▼	-0.05	18,479	82,500	2,000	46,109,000	824,798,000,000
12/07/2011	18,479	-0.02 ▼	-0.09	18,496	82,500	2,000	46,059,000	824,313,000,000
11/07/2011	18,496	-0.02 ▼	-0.09	18,513	82,500	2,000	68,133,500	1,200,861,750,000
10/07/2011	18,513	0.00 ■■	0.00	18,513	82,500	2,000	68,081,300	1,200,280,950,000
09/07/2011	18,513	0.00 ■■	0.00	18,513	82,500	2,000	68,081,300	1,200,280,950,000
08/07/2011	18,513	-0.01 ▼	-0.05	18,523	82,500	2,000	68,081,300	1,200,280,950,000
07/07/2011	18,523	-0.01 ▼	-0.05	18,533	82,500	2,000	68,031,300	1,199,730,950,000
06/07/2011	18,533	-0.05 ▼	-0.26	18,581	82,500	2,000	67,981,300	1,199,180,950,000
05/07/2011	18,581	-0.02 ▼	-0.10	18,599	82,500	2,000	67,431,300	1,192,155,950,000
04/07/2011	18,599	-0.03 ▼	-0.15	18,627	82,500	2,000	67,331,300	1,190,930,950,000
03/07/2011	18,627	-0.01 ▼	-0.07	18,640	82,500	2,000	67,081,300	1,187,930,950,000
02/07/2011	18,640	-0.03 ▼	-0.14	18,666	82,500	2,000	66,931,300	1,185,805,950,000
01/07/2011	18,666	-0.01 ▼	-0.05	18,676	82,500	2,000	66,681,300	1,182,680,950,000
30/06/2011	18,676	0.00 ■■	0.00	18,676	82,500	2,000	66,631,300	1,182,130,950,000
29/06/2011	18,676	-0.02 ▼	-0.11	18,697	82,500	2,000	66,631,300	1,182,130,950,000
28/06/2011	18,697	-0.03 ▼	-0.14	18,723	82,500	2,000	66,431,300	1,179,205,950,000
27/06/2011	18,723	0.00 ■■	0.00	18,723	82,500	2,000	66,181,300	1,176,080,950,000
26/06/2011	18,723	-0.02 ▼	-0.10	18,742	82,500	2,000	66,181,300	1,176,080,950,000
25/06/2011	18,742	-0.01 ▼	-0.04	18,749	82,500	2,000	66,081,300	1,174,855,950,000
24/06/2011	18,749	-0.01 ▼	-0.04	18,757	82,500	2,000	66,031,300	1,174,180,950,000
23/06/2011	18,757	-0.02 ▼	-0.10	18,776	82,500	2,000	65,981,300	1,173,530,950,000
22/06/2011	18,776	-0.03 ▼	-0.16	18,806	82,500	2,000	65,781,300	1,171,080,950,000
21/06/2011	18,806	-0.02 ▼	-0.11	18,826	82,500	2,000	65,331,300	1,165,630,950,000
20/06/2011	18,826	-0.03 ▼	-0.15	18,854	82,500	2,000	65,231,300	1,164,430,950,000
19/06/2011	18,854	0.00 ■■	0.00	18,854	82,500	2,000	64,981,300	1,161,330,950,000
18/06/2011	18,854	-0.01 ▼	-0.06	18,865	82,500	2,000	64,981,300	1,161,330,950,000
17/06/2011	18,865	0.00 ■■	0.00	18,865	82,500	2,000	64,931,300	1,160,780,950,000
16/06/2011	18,865	0.00 ■■	0.00	18,865	82,500	2,000	64,931,300	1,160,780,950,000
15/06/2011	18,865	-0.01 ▼	-0.05	18,874	82,500	2,000	64,931,300	1,160,780,950,000
14/06/2011	18,874	-0.03 ▼	-0.13	18,899	82,500	2,000	64,881,300	1,160,130,950,000
13/06/2011	18,899	-0.02 ▼	-0.10	18,918	82,500	2,000	64,826,300	1,159,540,950,000
12/06/2011	18,918	0.00 ■■	0.00	18,918	82,500	2,000	64,526,300	1,155,865,950,000
11/06/2011	18,918	-0.02 ▼	-0.11	18,938	82,500	2,000	64,526,300	1,155,865,950,000
10/06/2011	18,938	-0.01 ▼	-0.06	18,950	82,500	2,000	64,326,300	1,153,415,950,000
09/06/2011	18,950	-0.04 ▼	-0.22	18,991	82,500	2,000	64,276,300	1,152,875,950,000
08/06/2011	18,991	-0.02 ▼	-0.11	19,011	82,500	2,000	63,976,300	1,149,235,950,000
07/06/2011	19,011	0.00 ■■	0.00	19,011	82,500	2,000	63,776,300	1,146,785,950,000
06/06/2011	19,011	-0.03 ▼	-0.16	19,042	82,500	2,000	63,776,300	1,146,785,950,000
05/06/2011	19,042	0.00 ■■	0.00	19,042	82,500	2,000	63,626,300	1,144,970,950,000
04/06/2011	19,042	0.00 ■■	0.00	19,042	82,500	2,000	63,626,300	1,144,970,950,000
03/06/2011	19,042	-0.03 ▼	-0.15	19,071	82,500	2,000	63,626,300	1,144,970,950,000
02/06/2011	19,071	-0.03 ▼	-0.16	19,101	82,500	2,000	63,276,300	1,139,970,950,000
01/06/2011	19,101	-0.02 ▼	-0.12	19,123	82,500	2,000	63,026,300	1,136,870,950,000
31/05/2011	19,123	-0.06 ▼	-0.32	19,185	82,500	2,000	62,926,300	1,135,670,950,000
30/05/2011	19,185	-0.03 ▼	-0.17	19,218	82,500	2,000	62,706,300	1,134,026,950,000
29/05/2011	19,218	0.00 ■■	0.00	19,218	82,500	2,000	62,456,300	1,131,026,950,000
28/05/2011	19,218	-0.01 ▼	-0.06	19,230	82,500	2,000	62,456,300	1,131,026,950,000
27/05/2011	19,230	-0.02 ▼	-0.11	19,252	82,500	2,000	62,406,300	1,130,426,950,000
26/05/2011	19,252	-0.04 ▼	-0.23	19,296	82,500	2,000	62,306,300	1,129,226,950,000
25/05/2011	19,296	-0.03 ▼	-0.16	19,327	82,500	2,000	62,006,300	1,125,576,950,000
24/05/2011	19,327	-0.05 ▼	-0.23	19,372	82,500	2,000	61,756,300	1,122,476,950,000
23/05/2011	19,372	-0.03 ▼	-0.17	19,405	82,500	2,000	61,456,300	1,118,826,950,000
22/05/2011	19,405	0.00 ■■	0.00	19,405	82,500	2,000	61,206,300	1,115,726,950,000
21/05/2011	19,405	0.00 ■■	0.00	19,405	82,500	2,000	61,206,300	1,115,726,950,000
20/05/2011	19,405	-0.04 ▼	-0.22	19,448	82,500	2,000	61,206,300	1,115,726,950,000
19/05/2011	19,448	-0.02 ▼	-0.10	19,467	82,500	2,000	60,906,300	1,112,001,950,000
18/05/2011	19,467	-0.01 ▼	-0.07	19,480	82,500	2,000	60,826,300	1,110,911,950,000
17/05/2011	19,480	-0.05 ▼	-0.24	19,527	82,500	2,000	60,776,300	1,110,336,950,000
16/05/2011	19,527	-0.03 ▼	-0.15	19,556	82,500	2,000	60,426,300	1,106,111,950,000
15/05/2011	19,556	0.00 ■■	0.00	19,556	82,500	2,000	60,254,000	1,103,919,000,000
14/05/2011	19,556	0.00 ■■	0.00	19,556	82,500	2,000	60,254,000	1,103,919,000,000
13/05/2011	19,556	-0.03 ▼	-0.13	19,581	82,500	2,000	60,254,000	1,103,919,000,000
12/05/2011	19,581	-0.01 ▼	-0.05	19,590	82,500	2,000	37,854,000	723,519,000,000
11/05/2011	19,590	-0.05 ▼	-0.23	19,636	82,500	2,000	37,804,000	722,819,000,000
10/05/2011	19,636	0.00 ■■	0.00	19,636	82,500	2,000	37,504,000	719,069,000,000
09/05/2011	19,636	-0.01 ▼	-0.06	19,648	82,500	2,000	37,504,000	719,069,000,000
08/05/2011	19,648	-0.02 ▼	-0.11	19,670	82,500	2,000	37,454,000	718,469,000,000
07/05/2011	19,670	0.00 ■■	0.00	19,670	82,500	2,000	37,354,000	717,169,000,000
06/05/2011	19,670	0.00 ▲	0.02	19,667	82,500	2,000	37,354,000	717,169,000,000
05/05/2011	19,667	-0.01 ▼	-0.05	19,676	82,500	2,000	37,324,000	716,719,000,000
04/05/2011	19,676	-0.01 ▼	-0.07	19,690	82,500	2,000	37,274,000	716,029,000,000
03/05/2011	19,690	-0.02 ▼	-0.12	19,713	82,500	2,000	37,224,000	715,454,000,000
02/05/2011	19,713	0.00 ■■	0.00	19,713	82,500	2,000	37,124,000	714,189,000,000
01/05/2011	19,713	0.00 ■■	0.00	19,713	82,500	2,000	37,124,000	714,189,000,000
30/04/2011	19,713	0.08 ▲	0.42	19,630	82,500	2,000	37,124,000	714,189,000,000
29/04/2011	19,630	-0.02 ▼	-0.11	19,652	82,500	2,000	37,444,000	718,137,000,000
28/04/2011	19,652	-0.03 ▼	-0.17	19,685	82,500	2,000	37,344,000	716,862,000,000
27/04/2011	19,685	-0.01 ▼	-0.05	19,695	82,500	2,000	37,254,000	715,677,000,000
26/04/2011	19,695	0.05 ▲	0.26	19,644	82,500	2,000	37,204,000	715,002,000,000
25/04/2011	19,644	-0.01 ▼	-0.05	19,654	82,500	2,000	38,124,000	730,697,000,000
24/04/2011	19,654	-0.01 ▼	-0.06	19,666	82,500	2,000	38,074,000	730,022,000,000
23/04/2011	19,666	-0.03 ▼	-0.17	19,700	82,500	2,000	38,024,000	729,422,000,000
22/04/2011	19,700	-0.01 ▼	-0.07	19,713	82,500	2,000	37,874,000	727,547,000,000
21/04/2011	19,713	-0.04 ▼	-0.18	19,748	82,500	2,000	37,824,000	726,947,000,000
20/04/2011	19,748	0.03 ▲	0.13	19,723	82,500	2,000	37,724,000	725,682,000,000
19/04/2011	19,723	-0.03 ▼	-0.13	19,748	82,500	2,000	37,884,000	728,403,000,000
18/04/2011	19,748	0.00 ■■	0.00	19,748	82,500	2,000	37,834,000	727,797,000,000
17/04/2011	19,748	-0.01 ▼	-0.06	19,759	82,500	2,000	37,834,000	727,797,000,000
16/04/2011	19,759	-0.01 ▼	-0.06	19,771	82,500	2,000	37,784,000	727,147,000,000
15/04/2011	19,771	-0.02 ▼	-0.12	19,794	82,500	2,000	37,734,000	726,547,000,000
14/04/2011	19,794	0.02 ▲	0.10	19,774	82,500	2,000	37,634,000	725,272,000,000
13/04/2011	19,774	-0.05 ▼	-0.25	19,823	82,500	2,000	37,794,000	728,179,000,000
12/04/2011	19,823	0.00 ■■	0.00	19,823	82,500	2,000	37,654,000	726,469,000,000
11/04/2011	19,823	-0.03 ▼	-0.17	19,857	82,500	2,000	37,654,000	726,469,000,000
10/04/2011	19,857	0.00 ■■	0.00	19,857	82,500	2,000	37,524,000	724,826,000,000
09/04/2011	19,857	-0.02 ▼	-0.12	19,880	82,500	2,000	37,524,000	724,826,000,000
08/04/2011	19,880	-0.01 ▼	-0.07	19,893	82,500	2,000	37,484,000	724,318,000,000
07/04/2011	19,893	-0.03 ▼	-0.16	19,925	82,500	2,000	37,434,000	723,718,000,000
06/04/2011	19,925	-0.01 ▼	-0.03	19,931	82,500	2,000	37,234,000	721,078,000,000
05/04/2011	19,931	-0.01 ▼	-0.03	19,937	82,500	2,000	37,184,000	720,278,000,000
04/04/2011	19,937	-0.03 ▼	-0.13	19,962	82,500	2,000	37,134,000	719,478,000,000
03/04/2011	19,962	-0.02 ▼	-0.09	19,980	82,500	2,000	37,054,000	718,478,000,000
02/04/2011	19,980	0.02 ▲	0.10	19,960	82,500	2,000	36,994,000	717,614,000,000
01/04/2011	19,960	-0.03 ▼	-0.14	19,987	82,500	2,000	37,074,000	718,774,000,000
31/03/2011	19,987	-0.02 ▼	-0.09	20,005	82,500	2,000	37,074,000	718,969,000,000
30/03/2011	20,005	-0.02 ▼	-0.10	20,026	82,500	2,000	36,974,000	717,519,000,000
29/03/2011	20,026	-0.16 ▼	-0.81	20,190	82,500	2,000	36,894,000	716,439,000,000
28/03/2011	20,190	-0.04 ▼	-0.18	20,227	82,500	2,000	37,504,000	732,445,000,000
27/03/2011	20,227	0.00 ■■	0.00	20,227	82,500	2,000	37,294,000	729,425,000,000
26/03/2011	20,227	0.00 ■■	0.00	20,227	82,500	2,000	37,294,000	729,425,000,000
25/03/2011	20,227	-0.03 ▼	-0.14	20,255	82,500	2,000	37,294,000	729,425,000,000
24/03/2011	20,255	-0.04 ▼	-0.22	20,299	82,500	2,000	37,044,000	725,835,000,000
23/03/2011	20,299	-0.07 ▼	-0.35	20,371	82,500	2,000	36,644,000	719,920,000,000
22/03/2011	20,371	-0.02 ▼	-0.09	20,389	82,500	2,000	36,084,000	711,571,000,000
21/03/2011	20,389	-0.06 ▼	-0.30	20,451	82,500	2,000	35,984,000	710,056,000,000
20/03/2011	20,451	0.00 ■■	0.00	20,451	82,500	2,000	35,454,000	702,071,000,000
19/03/2011	20,451	-0.01 ▼	-0.03	20,458	82,500	2,000	35,454,000	702,071,000,000
18/03/2011	20,458	-0.03 ▼	-0.13	20,485	82,500	2,000	35,404,000	701,246,000,000
17/03/2011	20,485	0.00 ▼	-0.01	20,487	82,500	2,000	35,244,000	698,831,000,000
16/03/2011	20,487	-0.02 ▼	-0.09	20,506	82,500	2,000	35,194,000	697,881,000,000
15/03/2011	20,506	0.00 ■■	0.00	20,506	82,500	2,000	35,474,000	703,996,000,000
14/03/2011	20,506	-0.01 ▼	-0.03	20,512	82,500	2,000	35,474,000	703,996,000,000
13/03/2011	20,512	-0.01 ▼	-0.03	20,518	82,500	2,000	35,424,000	703,146,000,000
12/03/2011	20,518	0.00 ■■	0.00	20,518	82,500	2,000	35,374,000	702,296,000,000
11/03/2011	20,518	-0.02 ▼	-0.10	20,538	82,500	2,000	35,374,000	702,296,000,000
10/03/2011	20,538	-0.01 ▼	-0.03	20,544	82,500	2,000	35,124,000	698,271,000,000
09/03/2011	20,544	-0.02 ▼	-0.10	20,564	82,500	2,000	35,044,000	696,776,000,000
08/03/2011	20,564	-0.01 ▼	-0.06	20,576	82,500	2,000	34,794,000	692,751,000,000
07/03/2011	20,576	-0.03 ▼	-0.13	20,602	82,500	2,000	34,694,000	691,051,000,000
06/03/2011	20,602	0.00 ■■	0.00	20,602	82,500	2,000	34,464,000	687,171,000,000
05/03/2011	20,602	0.00 ■■	0.00	20,602	82,500	2,000	34,464,000	687,171,000,000
04/03/2011	20,602	-0.03 ▼	-0.16	20,636	82,500	2,000	34,464,000	687,171,000,000
03/03/2011	20,636	-0.04 ▼	-0.18	20,673	82,500	2,000	34,004,000	679,221,000,000
02/03/2011	20,673	-0.03 ▼	-0.16	20,706	82,500	2,000	33,694,000	674,051,000,000
01/03/2011	20,706	-0.01 ▼	-0.05	20,716	82,500	2,000	33,334,000	667,711,000,000
28/02/2011	20,716	-0.05 ▼	-0.26	20,770	82,500	2,000	33,204,000	665,371,000,000
27/02/2011	20,770	0.00 ■■	0.00	20,770	82,500	2,000	32,574,000	654,286,000,000
26/02/2011	20,770	0.00 ■■	0.00	20,770	82,500	2,000	32,574,000	654,286,000,000
25/02/2011	20,770	-0.03 ▼	-0.13	20,797	82,500	2,000	32,574,000	654,286,000,000
24/02/2011	20,797	-0.02 ▼	-0.08	20,813	82,500	2,000	32,224,000	648,286,000,000
23/02/2011	20,813	-0.01 ▼	-0.05	20,824	82,500	2,000	31,994,000	644,176,000,000
22/02/2011	20,824	-0.02 ▼	-0.08	20,841	82,500	2,000	31,794,000	640,576,000,000
21/02/2011	20,841	-0.01 ▼	-0.07	20,855	82,500	2,000	31,494,000	635,276,000,000
20/02/2011	20,855	0.00 ■■	0.00	20,855	82,500	2,000	31,194,000	629,826,000,000
19/02/2011	20,855	0.00 ■■	0.00	20,855	82,500	2,000	31,194,000	629,826,000,000
18/02/2011	20,855	-0.01 ▼	-0.03	20,861	82,500	2,000	31,194,000	629,826,000,000
17/02/2011	20,861	0.02 ▲	0.10	20,840	82,500	2,000	31,164,000	629,286,000,000
16/02/2011	20,840	-0.02 ▼	-0.08	20,856	82,500	2,000	32,764,000	662,336,000,000
15/02/2011	20,856	-0.02 ▼	-0.11	20,879	82,500	2,000	32,364,000	654,936,000,000
14/02/2011	20,879	-0.01 ▼	-0.02	20,884	82,500	2,000	31,934,000	647,102,000,000
13/02/2011	20,884	-0.01 ▼	-0.05	20,895	82,500	2,000	31,884,000	646,202,000,000
12/02/2011	20,895	0.01 ▲	0.02	20,890	82,500	2,000	31,824,000	645,128,000,000
11/02/2011	20,890	-0.01 ▼	-0.02	20,895	82,500	2,000	31,914,000	646,928,000,000
10/02/2011	20,895	-0.02 ▼	-0.07	20,910	82,500	2,000	31,754,000	643,798,000,000
09/02/2011	20,910	-0.01 ▼	-0.06	20,922	82,500	2,000	31,154,000	632,498,000,000
08/02/2011	20,922	-0.03 ▼	-0.12	20,948	82,500	2,000	30,924,000	628,158,000,000
07/02/2011	20,948	-0.01 ▼	-0.04	20,956	82,500	2,000	30,364,000	617,653,000,000
06/02/2011	20,956	0.00 ■■	0.00	20,956	82,500	2,000	30,164,000	613,903,000,000
05/02/2011	20,956	0.00 ■■	0.00	20,956	82,500	2,000	30,164,000	613,903,000,000
04/02/2011	20,956	0.00 ■■	0.00	20,956	82,500	2,000	30,164,000	613,903,000,000
03/02/2011	20,956	-0.01 ▼	-0.04	20,965	82,500	2,000	30,164,000	613,903,000,000
02/02/2011	20,965	0.00 ■■	0.00	20,965	82,500	2,000	29,964,000	610,203,000,000
01/02/2011	20,965	0.00 ■■	0.00	20,965	82,500	2,000	29,964,000	610,203,000,000
31/01/2011	20,965	0.00 ■■	0.00	20,965	82,500	2,000	29,964,000	610,203,000,000
30/01/2011	20,965	0.00 ■■	0.00	20,965	82,500	2,000	29,964,000	610,203,000,000
29/01/2011	20,965	0.00 ■■	0.00	20,965	82,500	2,000	29,964,000	610,203,000,000
28/01/2011	20,965	0.09 ▲	0.44	20,874	82,500	2,000	29,964,000	610,203,000,000
27/01/2011	20,874	-0.01 ▼	-0.03	20,880	82,500	2,000	31,314,000	637,331,000,000
26/01/2011	20,880	-0.01 ▼	-0.04	20,888	82,500	2,000	31,114,000	633,531,000,000
25/01/2011	20,888	-0.01 ▼	-0.05	20,899	82,500	2,000	30,954,000	630,461,000,000
24/01/2011	20,899	-0.02 ▼	-0.09	20,918	82,500	2,000	30,604,000	623,731,000,000
23/01/2011	20,918	0.00 ▼	-0.02	20,922	82,500	2,000	30,054,000	613,281,000,000
22/01/2011	20,922	0.00 ▼	-0.01	20,925	82,500	2,000	29,954,000	611,381,000,000
21/01/2011	20,925	-0.02 ▼	-0.11	20,948	82,500	2,000	29,924,000	610,881,000,000
20/01/2011	20,948	-0.04 ▼	-0.20	20,989	82,500	2,000	29,274,000	598,531,000,000
19/01/2011	20,989	-0.02 ▼	-0.10	21,010	82,500	2,000	28,214,000	578,391,000,000
18/01/2011	21,010	0.09 ▲	0.44	20,919	82,500	2,000	27,614,000	566,991,000,000
17/01/2011	20,919	-0.02 ▼	-0.10	20,940	30,200	2,000	27,224,000	557,641,000,000
16/01/2011	20,940	-0.01 ▼	-0.02	20,945	30,200	2,000	26,734,000	548,386,000,000
15/01/2011	20,945	0.03 ▲	0.16	20,911	30,200	2,000	26,534,000	544,486,000,000
14/01/2011	20,911	-0.01 ▼	-0.04	20,919	30,200	2,000	26,684,000	547,010,000,000
13/01/2011	20,919	-0.02 ▼	-0.08	20,936	30,200	2,000	26,284,000	539,325,000,000
12/01/2011	20,936	-0.02 ▼	-0.08	20,952	30,200	2,000	25,864,000	531,146,000,000
11/01/2011	20,952	-0.03 ▼	-0.12	20,978	30,200	2,000	25,534,000	524,731,000,000
10/01/2011	20,978	-0.01 ▼	-0.04	20,987	30,200	2,000	24,864,000	511,686,000,000
09/01/2011	20,987	0.00 ■■	0.00	20,987	30,200	2,000	24,814,000	510,757,000,000
08/01/2011	20,987	-0.01 ▼	-0.03	20,993	30,200	2,000	24,814,000	510,757,000,000
07/01/2011	20,993	-0.03 ▼	-0.15	21,024	30,200	2,000	24,614,000	506,857,000,000
06/01/2011	21,024	-0.03 ▼	-0.13	21,052	30,200	2,000	23,844,000	491,768,000,000
05/01/2011	21,052	-0.03 ▼	-0.14	21,081	30,200	2,000	23,404,000	483,284,000,000
04/01/2011	21,081	-0.01 ▼	-0.06	21,094	30,200	2,000	22,694,000	469,485,000,000
03/01/2011	21,094	0.00 ▼	-0.02	21,098	30,200	2,000	22,404,000	463,630,000,000
02/01/2011	21,098	0.00 ▼	-0.01	21,100	30,200	2,000	22,304,000	461,730,000,000
01/01/2011	21,100	0.00 ▼	-0.01	21,102	30,200	2,000	22,204,000	459,730,000,000
31/12/2010	21,102	-0.01 ▼	-0.05	21,112	30,200	2,000	22,104,000	457,730,000,000
30/12/2010	21,112	0.00 ▼	-0.01	21,114	30,200	2,000	21,834,000	452,480,000,000
29/12/2010	21,114	-0.02 ▼	-0.10	21,136	30,200	2,000	21,684,000	449,430,000,000
28/12/2010	21,136	-0.02 ▼	-0.09	21,154	30,200	2,000	21,414,000	444,180,000,000
27/12/2010	21,154	0.00 ■■	0.00	21,154	30,200	2,000	21,094,000	437,895,000,000
26/12/2010	21,154	0.00 ■■	0.00	21,154	30,200	2,000	21,094,000	437,895,000,000
25/12/2010	21,154	0.00 ■■	0.00	21,154	30,200	2,000	21,094,000	437,895,000,000
24/12/2010	21,154	0.00 ▼	-0.02	21,158	30,200	2,000	21,094,000	437,895,000,000
23/12/2010	21,158	-0.02 ▼	-0.08	21,175	30,200	2,000	20,994,000	435,995,000,000
22/12/2010	21,175	0.00 ▼	-0.01	21,177	30,200	2,000	20,814,000	432,655,000,000
21/12/2010	21,177	-0.02 ▼	-0.08	21,195	30,200	2,000	20,684,000	430,010,000,000
20/12/2010	21,195	0.00 ▼	-0.02	21,199	30,200	2,000	20,364,000	423,805,000,000
19/12/2010	21,199	0.00 ▼	-0.02	21,203	30,200	2,000	20,234,000	421,260,000,000
18/12/2010	21,203	0.00 ▼	-0.01	21,206	30,200	2,000	20,084,000	418,235,000,000
17/12/2010	21,206	-0.01 ▼	-0.05	21,217	30,200	2,000	19,984,000	416,235,000,000
16/12/2010	21,217	-0.01 ▼	-0.04	21,226	30,200	2,000	19,824,000	413,150,000,000
15/12/2010	21,226	-0.02 ▼	-0.09	21,246	30,200	2,000	19,574,000	408,225,000,000
14/12/2010	21,246	-0.02 ▼	-0.09	21,266	30,200	2,000	19,329,000	403,360,000,000
13/12/2010	21,266	-0.02 ▼	-0.08	21,282	30,200	2,000	19,039,000	397,705,000,000
12/12/2010	21,282	0.00 ▼	-0.01	21,284	30,200	2,000	18,859,000	394,155,000,000
11/12/2010	21,284	0.00 ▼	-0.01	21,286	30,200	2,000	18,859,000	394,205,000,000
10/12/2010	21,286	0.11 ▲	0.52	21,175	30,200	2,000	18,809,000	393,180,000,000
09/12/2010	21,175	-0.02 ▼	-0.11	21,198	30,200	2,000	18,779,000	391,679,000,000
08/12/2010	21,198	-0.02 ▼	-0.08	21,215	30,200	2,000	18,539,000	387,124,000,000
07/12/2010	21,215	-0.01 ▼	-0.04	21,224	30,200	2,000	18,209,000	380,534,000,000
06/12/2010	21,224	-0.02 ▼	-0.09	21,243	30,200	2,000	18,069,000	377,694,000,000
05/12/2010	21,243	-0.01 ▼	-0.02	21,248	30,200	2,000	17,869,000	373,699,000,000
04/12/2010	21,248	0.00 ▼	-0.02	21,252	30,200	2,000	17,849,000	373,319,000,000
03/12/2010	21,252	-0.02 ▼	-0.08	21,270	30,200	2,000	17,399,000	364,169,000,000
02/12/2010	21,270	-34.23 ▼	-61.67	55,496	30,200	2,000	17,189,000	360,114,000,000
01/12/2010	55,496	-0.62 ▼	-1.10	56,114	14,000,000	2,000	16,924,000	634,274,000,000
30/11/2010	56,114	-0.18 ▼	-0.32	56,295	14,000,000	2,000	16,454,000	624,849,000,000
29/11/2010	56,295	0.01 ▲	0.01	56,290	14,000,000	2,000	16,254,000	620,849,000,000
28/11/2010	56,290	-0.28 ▼	-0.49	56,567	14,000,000	2,000	16,184,000	619,379,000,000
27/11/2010	56,567	1.60 ▲	2.91	54,967	14,000,000	2,000	16,024,000	616,209,000,000
26/11/2010	54,967	-0.34 ▼	-0.61	55,302	14,000,000	2,000	16,714,000	635,124,000,000
25/11/2010	55,302	-0.43 ▼	-0.77	55,733	14,000,000	2,000	16,504,000	630,884,000,000
24/11/2010	55,733	-0.35 ▼	-0.63	56,087	14,000,000	2,000	16,284,000	626,489,000,000
23/11/2010	56,087	-0.27 ▼	-0.48	56,358	14,000,000	2,000	16,074,000	622,294,000,000
22/11/2010	56,358	-0.28 ▼	-0.49	56,636	14,000,000	2,000	15,914,000	619,124,000,000
21/11/2010	56,636	-0.09 ▼	-0.16	56,727	14,000,000	2,000	15,734,000	615,574,000,000
20/11/2010	56,727	-0.09 ▼	-0.16	56,820	14,000,000	2,000	15,634,000	613,574,000,000
19/11/2010	56,820	-0.18 ▼	-0.32	57,004	14,000,000	2,000	15,534,000	611,574,000,000
18/11/2010	57,004	-0.29 ▼	-0.50	57,289	14,000,000	2,000	15,384,000	608,549,000,000
17/11/2010	57,289	-1.30 ▼	-2.21	58,584	14,000,000	2,000	15,224,000	605,379,000,000
16/11/2010	58,584	-0.03 ▼	-0.06	58,617	14,000,000	2,000	14,584,000	592,858,000,000
15/11/2010	58,617	-0.62 ▼	-1.05	59,241	14,000,000	2,000	14,664,000	595,048,000,000
14/11/2010	59,241	-0.11 ▼	-0.18	59,346	14,000,000	2,000	14,364,000	589,042,000,000
13/11/2010	59,346	0.00 ■■	0.00	59,346	14,000,000	2,000	14,314,000	588,042,000,000
12/11/2010	59,346	-0.54 ▼	-0.90	59,883	14,000,000	2,000	14,314,000	588,042,000,000
11/11/2010	59,883	-0.44 ▼	-0.72	60,320	14,000,000	2,000	14,084,000	583,456,000,000
10/11/2010	60,320	-0.56 ▼	-0.93	60,884	14,000,000	2,000	13,874,000	579,231,000,000
09/11/2010	60,884	-0.93 ▼	-1.51	61,818	14,000,000	2,000	13,662,000	575,003,000,000
08/11/2010	61,818	-0.49 ▼	-0.78	62,303	14,000,000	2,000	13,362,000	569,007,000,000
07/11/2010	62,303	-0.12 ▼	-0.20	62,425	14,000,000	2,000	13,212,000	566,037,000,000
06/11/2010	62,425	-0.25 ▼	-0.39	62,672	14,000,000	2,000	13,112,000	564,037,000,000
05/11/2010	62,672	-1.02 ▼	-1.60	63,689	14,000,000	2,000	13,012,000	562,037,000,000
04/11/2010	63,689	-0.26 ▼	-0.41	63,949	14,000,000	2,000	12,700,000	555,784,000,000
03/11/2010	63,949	-0.67 ▼	-1.03	64,617	14,000,000	2,000	12,600,000	553,759,000,000
02/11/2010	64,617	-0.41 ▼	-0.63	65,028	14,000,000	2,000	12,300,000	547,759,000,000
01/11/2010	65,028	-0.84 ▼	-1.28	65,872	14,000,000	2,000	12,130,000	544,359,000,000
31/10/2010	65,872	-0.73 ▼	-1.09	66,600	14,000,000	2,000	11,820,000	538,159,000,000
30/10/2010	66,600	-0.15 ▼	-0.22	66,749	14,000,000	2,000	11,600,000	533,759,000,000
29/10/2010	66,749	-0.31 ▼	-0.46	67,055	14,000,000	2,000	11,500,000	531,759,000,000
28/10/2010	67,055	-0.76 ▼	-1.12	67,815	14,000,000	2,000	11,430,000	530,399,000,000
27/10/2010	67,815	-0.80 ▼	-1.17	68,615	14,000,000	2,000	11,190,000	525,539,000,000
26/10/2010	68,615	-1.67 ▼	-2.37	70,283	14,000,000	2,000	10,940,000	520,634,000,000
25/10/2010	70,283	-1.78 ▼	-2.47	72,066	14,000,000	2,000	10,640,000	514,644,000,000
24/10/2010	72,066	-0.56 ▼	-0.77	72,626	14,000,000	2,000	10,280,000	507,434,000,000
23/10/2010	72,626	0.00 ■■	0.00	72,626	14,000,000	2,000	10,120,000	504,234,000,000
22/10/2010	72,626	-1.36 ▼	-1.84	73,984	14,000,000	2,000	10,120,000	504,234,000,000
21/10/2010	73,984	-1.92 ▼	-2.53	75,905	14,000,000	2,000	9,920,000	500,254,000,000
20/10/2010	75,905	-1.53 ▼	-1.98	77,438	14,000,000	2,000	9,700,000	496,429,000,000
19/10/2010	77,438	-2.82 ▼	-3.52	80,261	14,000,000	2,000	9,430,000	491,049,000,000
18/10/2010	80,261	-3.12 ▼	-3.75	83,385	14,000,000	2,000	8,880,000	480,024,000,000
17/10/2010	83,385	0.00 ■■	0.00	83,385	14,000,000	2,000	8,430,000	471,062,000,000
16/10/2010	83,385	-0.55 ▼	-0.66	83,937	14,000,000	2,000	8,430,000	471,062,000,000
15/10/2010	83,937	-0.56 ▼	-0.66	84,495	14,000,000	2,000	8,300,000	468,462,000,000
14/10/2010	84,495	-2.90 ▼	-3.32	87,398	14,000,000	2,000	8,220,000	466,837,000,000
13/10/2010	87,398	-2.23 ▼	-2.49	89,631	14,000,000	2,000	7,920,000	460,445,000,000
12/10/2010	89,631	-5.42 ▼	-5.70	95,046	14,000,000	2,000	7,550,000	453,020,000,000
11/10/2010	95,046	-4.43 ▼	-4.46	99,478	14,000,000	13,000	7,030,000	443,108,000,000
10/10/2010	99,478	-0.90 ▼	-0.89	100,374	14,000,000	13,000	6,460,000	431,633,000,000
09/10/2010	100,374	-0.89 ▼	-0.88	101,262	14,000,000	13,000	6,410,000	430,733,000,000
08/10/2010	101,262	-2.30 ▼	-2.22	103,563	14,000,000	13,000	6,280,000	428,133,000,000
07/10/2010	103,563	-2.92 ▼	-2.74	106,486	14,000,000	13,000	6,100,000	424,488,000,000
06/10/2010	106,486	-3.18 ▼	-2.90	109,663	14,000,000	13,000	5,850,000	419,389,000,000
05/10/2010	109,663	-3.95 ▼	-3.47	113,610	14,000,000	13,000	5,550,000	413,454,000,000
04/10/2010	113,610	-5.65 ▼	-4.73	119,256	14,000,000	13,000	5,230,000	406,689,000,000
03/10/2010	119,256	-1.36 ▼	-1.13	120,616	14,000,000	13,000	4,840,000	398,621,000,000
02/10/2010	120,616	-1.39 ▼	-1.14	122,006	14,000,000	13,000	4,640,000	394,621,000,000
01/10/2010	122,006	-2.90 ▼	-2.32	124,909	14,000,000	13,000	4,490,000	391,571,000,000
30/09/2010	124,909	-7.08 ▼	-5.36	131,990	14,000,000	13,000	4,390,000	389,591,000,000
29/09/2010	131,990	-3.47 ▼	-2.56	135,462	14,000,000	13,000	4,030,000	381,785,000,000
28/09/2010	135,462	-2.78 ▼	-2.01	138,244	14,000,000	13,000	3,820,000	377,355,000,000
27/09/2010	138,244	-3.87 ▼	-2.72	142,114	14,000,000	13,000	3,690,000	374,735,000,000
26/09/2010	142,114	-1.97 ▼	-1.37	144,086	14,000,000	13,000	3,510,000	370,970,000,000
25/09/2010	144,086	0.00 ■■	0.00	144,086	14,000,000	13,000	3,450,000	369,425,000,000
24/09/2010	144,086	1.04 ▲	0.72	143,050	14,000,000	13,000	3,450,000	369,425,000,000
23/09/2010	143,050	-2.01 ▼	-1.38	145,056	14,000,000	13,000	3,443,120	369,145,440,000
22/09/2010	145,056	-2.09 ▼	-1.42	147,148	14,000,000	13,000	3,403,120	368,070,440,000
21/09/2010	147,148	24.96 ▲	20.43	122,190	14,000,000	13,000	3,343,120	366,585,440,000
20/09/2010	122,190	-2.07 ▼	-1.67	124,261	14,000,000	13,000	3,988,120	381,269,440,000
19/09/2010	124,261	0.00 ■■	0.00	124,261	14,000,000	13,000	3,916,560	379,495,440,000
18/09/2010	124,261	0.00 ■■	0.00	124,261	14,000,000	13,000	3,916,560	379,495,440,000
17/09/2010	124,261	-1.43 ▼	-1.14	125,693	14,000,000	13,000	3,916,560	379,495,440,000
16/09/2010	125,693	0.00 ■■	0.00	125,693	14,000,000	13,000	3,856,560	378,010,440,000
15/09/2010	125,693	-0.03 ▼	-0.02	125,722	14,000,000	13,000	3,856,560	378,010,440,000
14/09/2010	125,722	0.00 ■■	0.00	125,722	14,000,000	13,000	3,856,560	378,050,440,000
13/09/2010	125,722	0.00 ■■	0.00	125,722	14,000,000	13,000	3,856,560	378,050,440,000
12/09/2010	125,722	0.00 ■■	0.00	125,722	14,000,000	13,000	3,856,560	378,050,440,000
11/09/2010	125,722	0.00 ■■	0.00	125,722	14,000,000	13,000	3,856,560	378,050,440,000
10/09/2010	125,722	0.00 ■■	0.00	125,722	14,000,000	13,000	3,856,560	378,050,440,000
09/09/2010	125,722	0.76 ▲	0.61	124,964	14,000,000	13,000	3,856,560	378,050,440,000
08/09/2010	124,964	0.71 ▲	0.57	124,257	14,000,000	13,000	3,856,560	377,949,440,000
07/09/2010	124,257	-2.11 ▼	-1.67	126,365	14,000,000	13,000	3,876,560	378,453,440,000
06/09/2010	126,365	-2.34 ▼	-1.82	128,708	14,000,000	13,000	3,796,560	376,315,440,000
05/09/2010	128,708	0.00 ■■	0.00	128,708	14,000,000	13,000	3,736,560	375,059,440,000
04/09/2010	128,708	0.00 ■■	0.00	128,708	14,000,000	13,000	3,736,560	375,059,440,000
03/09/2010	128,708	0.00 ■■	0.00	128,708	14,000,000	13,000	3,736,560	375,059,440,000
02/09/2010	128,708	0.00 ■■	0.00	128,708	14,000,000	13,000	3,736,560	375,059,440,000
01/09/2010	128,708	-0.78 ▼	-0.60	129,490	14,000,000	13,000	3,736,560	375,059,440,000
31/08/2010	129,490	0.00 ■■	0.00	129,490	14,000,000	13,000	3,725,000	374,782,000,000
30/08/2010	129,490	-1.58 ▼	-1.20	131,069	14,000,000	13,000	3,725,000	374,782,000,000
29/08/2010	131,069	-1.62 ▼	-1.22	132,688	14,000,000	13,000	3,665,000	373,267,000,000
28/08/2010	132,688	0.00 ■■	0.00	132,688	14,000,000	13,000	3,565,000	370,682,000,000
27/08/2010	132,688	-0.84 ▼	-0.63	133,532	14,000,000	13,000	3,565,000	370,682,000,000
26/08/2010	133,532	-0.82 ▼	-0.61	134,356	14,000,000	13,000	3,535,000	369,968,000,000
25/08/2010	134,356	-1.72 ▼	-1.27	136,078	14,000,000	13,000	3,505,000	369,128,000,000
24/08/2010	136,078	-0.86 ▼	-0.63	136,942	14,000,000	13,000	3,445,000	367,574,000,000
23/08/2010	136,942	-1.81 ▼	-1.30	138,748	14,000,000	13,000	3,415,000	366,734,000,000
22/08/2010	138,748	0.00 ■■	0.00	138,748	14,000,000	13,000	3,355,000	365,180,000,000
21/08/2010	138,748	0.00 ■■	0.00	138,748	14,000,000	13,000	3,355,000	365,180,000,000
20/08/2010	138,748	-0.91 ▼	-0.65	139,656	14,000,000	13,000	3,355,000	365,180,000,000
19/08/2010	139,656	-0.96 ▼	-0.68	140,613	14,000,000	13,000	3,325,000	364,340,000,000
18/08/2010	140,613	-1.93 ▼	-1.35	142,541	14,000,000	13,000	3,295,000	363,626,000,000
17/08/2010	142,541	-0.97 ▼	-0.68	143,512	14,000,000	13,000	3,235,000	362,072,000,000
16/08/2010	143,512	-1.02 ▼	-0.71	144,533	14,000,000	13,000	3,205,000	361,232,000,000
15/08/2010	144,533	-1.04 ▼	-0.71	145,572	14,000,000	13,000	3,175,000	360,512,000,000
14/08/2010	145,572	0.00 ■■	0.00	145,572	14,000,000	13,000	3,145,000	359,792,000,000
13/08/2010	145,572	-1.06 ▼	-0.72	146,630	14,000,000	13,000	3,145,000	359,792,000,000
12/08/2010	146,630	-1.08 ▼	-0.73	147,705	14,000,000	13,000	3,115,000	359,072,000,000
11/08/2010	147,705	-2.15 ▼	-1.43	149,852	14,000,000	13,000	3,085,000	358,352,000,000
10/08/2010	149,852	-1.13 ▼	-0.75	150,986	14,000,000	13,000	3,025,000	356,702,000,000
09/08/2010	150,986	-4.69 ▼	-3.01	155,677	14,000,000	13,000	2,995,000	355,982,000,000
08/08/2010	155,677	-1.22 ▼	-0.78	156,900	14,000,000	13,000	2,875,000	352,922,000,000
07/08/2010	156,900	-3.80 ▼	-2.37	160,703	14,000,000	13,000	2,845,000	352,142,000,000
06/08/2010	160,703	-1.31 ▼	-0.81	162,014	14,000,000	13,000	2,755,000	349,772,000,000
05/08/2010	162,014	-1.35 ▼	-0.82	163,360	14,000,000	13,000	2,725,000	348,962,000,000
04/08/2010	163,360	-1.37 ▼	-0.83	164,734	14,000,000	13,000	2,695,000	348,182,000,000
03/08/2010	164,734	-2.82 ▼	-1.68	167,555	14,000,000	13,000	2,665,000	347,402,000,000
02/08/2010	167,555	0.00 ■■	0.00	167,555	14,000,000	13,000	2,605,000	345,812,000,000
01/08/2010	167,555	-4.44 ▼	-2.58	171,994	14,000,000	13,000	2,605,000	345,812,000,000
31/07/2010	171,994	0.00 ■■	0.00	171,994	14,000,000	13,000	2,515,000	343,382,000,000
30/07/2010	171,994	-1.55 ▼	-0.89	173,547	14,000,000	13,000	2,515,000	343,382,000,000
29/07/2010	173,547	-1.59 ▼	-0.91	175,133	14,000,000	13,000	2,485,000	342,602,000,000
28/07/2010	175,133	-3.26 ▼	-1.83	178,389	14,000,000	13,000	2,455,000	341,822,000,000
27/07/2010	178,389	-5.18 ▼	-2.82	183,573	14,000,000	13,000	2,395,000	340,202,000,000
26/07/2010	183,573	0.00 ■■	0.00	183,573	14,000,000	13,000	2,305,000	337,832,000,000
25/07/2010	183,573	0.00 ■■	0.00	183,573	14,000,000	13,000	2,305,000	337,832,000,000
24/07/2010	183,573	-3.61 ▼	-1.93	187,187	14,000,000	13,000	2,305,000	337,832,000,000
23/07/2010	187,187	-5.74 ▼	-2.98	192,929	14,000,000	13,000	2,245,000	336,143,000,000
22/07/2010	192,929	-1.98 ▼	-1.02	194,913	14,000,000	13,000	2,155,000	333,593,000,000
21/07/2010	194,913	0.04 ▲	0.02	194,874	14,000,000	13,000	2,125,000	332,687,000,000
20/07/2010	194,874	-4.14 ▼	-2.08	199,013	14,000,000	13,000	2,120,000	332,456,000,000
19/07/2010	199,013	-2.14 ▼	-1.06	201,149	14,000,000	13,000	2,060,000	330,695,000,000
18/07/2010	201,149	-4.49 ▼	-2.18	205,638	14,000,000	13,000	2,030,000	329,789,000,000
17/07/2010	205,638	-12.31 ▼	-5.65	217,943	14,000,000	13,000	1,970,000	328,088,000,000
16/07/2010	217,943	-2.64 ▼	-1.20	220,587	14,000,000	13,000	1,820,000	323,807,000,000
15/07/2010	220,587	-5.57 ▼	-2.46	226,152	14,000,000	13,000	1,790,000	322,901,000,000
14/07/2010	226,152	-12.14 ▼	-5.09	238,289	14,000,000	13,000	1,730,000	321,185,000,000
13/07/2010	238,289	-3.30 ▼	-1.37	241,591	14,000,000	13,000	1,610,000	317,714,000,000
12/07/2010	241,591	0.00 ■■	0.00	241,591	14,000,000	13,000	1,580,000	316,904,000,000
11/07/2010	241,591	0.00 ■■	0.00	241,591	14,000,000	13,000	1,580,000	316,904,000,000
10/07/2010	241,591	0.00 ■■	0.00	241,591	14,000,000	13,000	1,580,000	316,904,000,000
09/07/2010	241,591	3.26 ▲	1.37	238,335	14,000,000	13,000	1,580,000	316,904,000,000
08/07/2010	238,335	0.00 ■■	0.00	238,335	14,000,000	13,000	1,600,000	317,504,000,000
07/07/2010	238,335	0.00 ■■	0.00	238,335	14,000,000	13,000	1,600,000	317,504,000,000
06/07/2010	238,335	0.00 ■■	0.00	238,335	14,000,000	13,000	1,600,000	317,504,000,000
05/07/2010	238,335	0.00 ■■	0.00	238,335	14,000,000	13,000	1,600,000	317,504,000,000
04/07/2010	238,335	-3.26 ▼	-1.35	241,598	14,000,000	13,000	1,600,000	317,504,000,000
03/07/2010	241,598	0.00 ■■	0.00	241,598	14,000,000	13,000	1,570,000	316,619,000,000
02/07/2010	241,598	0.00 ■■	0.00	241,598	14,000,000	13,000	1,570,000	316,619,000,000
01/07/2010	241,598	-14.17 ▼	-5.54	255,765	14,000,000	13,000	1,570,000	316,619,000,000
30/06/2010	255,765	-7.84 ▼	-2.97	263,603	14,000,000	13,000	1,440,000	312,837,000,000
29/06/2010	263,603	-8.36 ▼	-3.07	271,964	14,000,000	13,000	1,380,000	311,130,000,000
28/06/2010	271,964	-4.46 ▼	-1.61	276,427	14,000,000	13,000	1,300,000	308,770,000,000
27/06/2010	276,427	0.00 ■■	0.00	276,427	14,000,000	13,000	1,290,000	308,505,000,000
26/06/2010	276,427	0.00 ■■	0.00	276,427	14,000,000	13,000	1,290,000	308,505,000,000
25/06/2010	276,427	-9.35 ▼	-3.27	285,777	14,000,000	13,000	1,290,000	308,505,000,000
24/06/2010	285,777	4.76 ▲	1.70	281,013	14,000,000	13,000	1,230,000	306,786,000,000
23/06/2010	281,013	-4.76 ▼	-1.67	285,772	14,000,000	13,000	1,250,000	307,356,000,000
22/06/2010	285,772	-4.84 ▼	-1.66	290,608	14,000,000	13,000	1,240,000	307,062,000,000
21/06/2010	290,608	0.00 ■■	0.00	290,608	14,000,000	13,000	1,187,000	305,504,000,000
20/06/2010	290,608	4.95 ▲	1.73	285,662	14,000,000	13,000	1,187,000	305,504,000,000
19/06/2010	285,662	0.00 ■■	0.00	285,662	14,000,000	13,000	1,207,000	306,074,000,000
18/06/2010	285,662	-10.19 ▼	-3.45	295,855	14,000,000	13,000	1,207,000	306,074,000,000
17/06/2010	295,855	-16.71 ▼	-5.34	312,560	14,000,000	13,000	1,180,000	305,343,000,000
16/06/2010	312,560	-0.01 ▼	0.00	312,571	14,000,000	13,000	1,110,000	303,337,000,000
15/06/2010	312,571	0.00 ■■	0.00	312,571	14,000,000	13,000	1,110,000	303,347,000,000
14/06/2010	312,571	-25.84 ▼	-7.63	338,407	14,000,000	13,000	1,080,000	302,492,000,000
13/06/2010	338,407	0.00 ■■	0.00	338,407	14,000,000	13,000	980,000	299,652,000,000
12/06/2010	338,407	-14.77 ▼	-4.18	353,176	14,000,000	13,000	980,000	299,652,000,000
11/06/2010	353,176	7.54 ▲	2.18	345,637	14,000,000	13,000	940,000	298,522,000,000
10/06/2010	345,637	-32.77 ▼	-8.66	378,410	14,000,000	13,000	960,000	299,102,000,000
09/06/2010	378,410	-18.91 ▼	-4.76	397,324	14,000,000	13,000	880,000	296,928,000,000
08/06/2010	397,324	0.00 ■■	0.00	397,324	14,000,000	13,000	840,000	295,788,000,000
07/06/2010	397,324	9.72 ▲	2.51	387,605	14,000,000	13,000	840,000	295,788,000,000
06/06/2010	387,605	0.00 ■■	0.00	387,605	14,000,000	13,000	870,000	296,628,000,000
05/06/2010	387,605	17.97 ▲	4.86	369,638	14,000,000	13,000	870,000	296,628,000,000
04/06/2010	369,638	-17.97 ▼	-4.64	387,605	14,000,000	13,000	950,000	298,893,000,000
03/06/2010	387,605	-9.52 ▼	-2.40	397,122	14,000,000	13,000	870,000	296,628,000,000
02/06/2010	397,122	9.79 ▲	2.53	387,329	14,000,000	13,000	820,000	295,153,000,000
01/06/2010	387,329	-9.71 ▼	-2.45	397,041	14,000,000	13,000	850,000	295,903,000,000
31/05/2010	397,041	-21.30 ▼	-5.09	418,343	14,000,000	13,000	820,000	295,063,000,000
30/05/2010	418,343	0.00 ■■	0.00	418,343	14,000,000	13,000	780,000	294,018,000,000
29/05/2010	418,343	0.00 ■■	0.00	418,343	14,000,000	13,000	780,000	294,018,000,000
28/05/2010	418,343	0.00 ■■	0.00	418,343	14,000,000	13,000	780,000	294,018,000,000
27/05/2010	418,343	-11.48 ▼	-2.67	429,824	14,000,000	13,000	780,000	294,018,000,000
26/05/2010	429,824	-25.21 ▼	-5.54	455,031	14,000,000	13,000	750,000	293,178,000,000
25/05/2010	455,031	0.00 ■■	0.00	455,031	14,000,000	13,000	690,000	291,588,000,000
24/05/2010	455,031	0.00 ■■	0.00	455,031	14,000,000	13,000	690,000	291,588,000,000
23/05/2010	455,031	0.00 ■■	0.00	455,031	14,000,000	13,000	690,000	291,588,000,000
22/05/2010	455,031	12.82 ▲	2.90	442,212	14,000,000	13,000	690,000	291,588,000,000
21/05/2010	442,212	0.00 ■■	0.00	442,212	14,000,000	13,000	701,100	291,943,200,000
20/05/2010	442,212	0.00 ■■	0.00	442,212	14,000,000	13,000	701,100	291,943,200,000
19/05/2010	442,212	12.21 ▲	2.84	430,000	14,000,000	13,000	701,100	291,943,200,000
18/05/2010	430,000	0.12 ▲	0.03	429,876	14,000,000	13,000	731,100	292,753,200,000
17/05/2010	429,876	-12.21 ▼	-2.76	442,085	14,000,000	13,000	750,000	293,232,000,000
16/05/2010	442,085	-12.95 ▼	-2.85	455,031	14,000,000	13,000	720,000	292,422,000,000
15/05/2010	455,031	25.16 ▲	5.85	429,868	14,000,000	13,000	690,000	291,588,000,000
14/05/2010	429,868	22.37 ▲	5.49	407,500	14,000,000	13,000	752,000	293,279,000,000
13/05/2010	407,500	-10.89 ▼	-2.60	418,386	14,000,000	13,000	812,000	294,914,000,000
12/05/2010	418,386	-11.53 ▼	-2.68	429,912	14,000,000	13,000	782,000	294,119,000,000
11/05/2010	429,912	0.00 ■■	0.00	429,912	14,000,000	13,000	752,000	293,324,000,000
10/05/2010	429,912	-25.12 ▼	-5.52	455,031	14,000,000	13,000	752,000	293,324,000,000
09/05/2010	455,031	25.18 ▲	5.86	429,853	14,000,000	13,000	690,000	291,588,000,000
08/05/2010	429,853	22.33 ▲	5.48	407,528	14,000,000	13,000	750,000	293,208,000,000
07/05/2010	407,528	-10.84 ▼	-2.59	418,371	14,000,000	13,000	786,500	294,183,000,000
06/05/2010	418,371	-11.54 ▼	-2.68	429,912	14,000,000	13,000	756,500	293,343,000,000
05/05/2010	429,912	-12.24 ▼	-2.77	442,152	14,000,000	13,000	726,500	292,563,000,000
04/05/2010	442,152	-12.88 ▼	-2.83	455,031	14,000,000	13,000	696,500	291,783,000,000
03/05/2010	455,031	0.00 ■■	0.00	455,031	14,000,000	13,000	690,000	291,588,000,000
02/05/2010	455,031	13.00 ▲	2.94	442,030	14,000,000	13,000	690,000	291,588,000,000
01/05/2010	442,030	12.32 ▲	2.87	429,706	14,000,000	13,000	710,000	292,108,000,000
30/04/2010	429,706	22.40 ▲	5.50	407,306	14,000,000	13,000	715,000	292,223,000,000
29/04/2010	407,306	0.00 ■■	0.00	407,306	14,000,000	13,000	795,000	294,373,000,000
28/04/2010	407,306	-34.63 ▼	-7.84	441,939	14,000,000	13,000	795,000	294,373,000,000
27/04/2010	441,939	-13.09 ▼	-2.88	455,031	14,000,000	13,000	695,000	291,703,000,000
26/04/2010	455,031	0.00 ■■	0.00	455,031	14,000,000	13,000	690,000	291,588,000,000
25/04/2010	455,031	12.99 ▲	2.94	442,045	14,000,000	13,000	690,000	291,588,000,000
24/04/2010	442,045	12.24 ▲	2.85	429,809	14,000,000	13,000	710,000	292,118,000,000
23/04/2010	429,809	0.00 ■■	0.00	429,809	14,000,000	13,000	730,000	292,638,000,000
22/04/2010	429,809	0.00 ■■	0.00	429,809	14,000,000	13,000	720,000	292,373,000,000
21/04/2010	429,809	0.00 ■■	0.00	429,809	14,000,000	13,000	720,000	292,373,000,000
20/04/2010	429,809	-12.24 ▼	-2.77	442,045	14,000,000	13,000	720,000	292,373,000,000
19/04/2010	442,045	-26.86 ▼	-5.73	468,903	14,000,000	13,000	700,000	291,853,000,000
18/04/2010	468,903	26.83 ▲	6.07	442,076	14,000,000	13,000	680,000	291,338,000,000
17/04/2010	442,076	12.24 ▲	2.85	429,838	14,000,000	13,000	710,000	292,123,000,000
16/04/2010	429,838	-12.19 ▼	-2.76	442,030	14,000,000	13,000	730,000	292,643,000,000
15/04/2010	442,030	12.06 ▲	2.80	429,971	14,000,000	13,000	720,000	292,358,000,000
14/04/2010	429,971	52.10 ▲	13.79	377,872	14,000,000	13,000	722,000	292,430,000,000
13/04/2010	377,872	8.75 ▲	2.37	369,125	14,000,000	13,000	766,000	293,576,000,000
12/04/2010	369,125	-8.57 ▼	-2.27	377,692	14,000,000	13,000	1,759,000	313,456,000,000
11/04/2010	377,692	0.11 ▲	0.03	377,579	14,000,000	13,000	1,787,000	313,864,000,000
10/04/2010	377,579	-29.79 ▼	-7.31	407,364	14,000,000	13,000	1,797,000	314,006,000,000
09/04/2010	407,364	0.00 ■■	0.00	407,364	14,000,000	13,000	1,773,000	313,650,000,000
08/04/2010	407,364	-47.70 ▼	-10.48	455,066	14,000,000	13,000	820,000	294,800,000,000
07/04/2010	455,066	-79.59 ▼	-14.89	534,652	14,000,000	13,000	750,000	293,010,000,000
06/04/2010	534,652	51.30 ▲	10.61	483,353	14,000,000	13,000	670,000	290,960,000,000
05/04/2010	483,353	0.02 ▲	0.00	483,337	14,000,000	13,000	720,000	292,040,000,000
04/04/2010	483,337	0.03 ▲	0.01	483,310	14,000,000	13,000	720,000	292,030,000,000
03/04/2010	483,310	28.94 ▲	6.37	454,366	14,000,000	13,000	720,000	292,026,000,000
02/04/2010	454,366	13.47 ▲	3.06	440,894	14,000,000	13,000	780,000	293,199,000,000
01/04/2010	440,894	-12.89 ▼	-2.84	453,788	14,000,000	13,000	800,000	293,379,000,000
31/03/2010	453,788	-28.99 ▼	-6.00	482,773	14,000,000	13,000	770,000	292,618,000,000
30/03/2010	482,773	-15.88 ▼	-3.18	498,655	14,000,000	13,000	700,000	291,313,000,000
29/03/2010	498,655	-35.46 ▼	-6.64	534,111	14,000,000	13,000	680,000	290,876,000,000
28/03/2010	534,111	-41.28 ▼	-7.17	575,388	14,000,000	13,000	590,000	289,189,000,000
27/03/2010	575,388	-106.07 ▼	-15.57	681,462	14,000,000	13,000	560,000	288,651,000,000
26/03/2010	681,462	30.16 ▲	4.63	651,305	14,000,000	13,000	480,000	287,199,000,000
25/03/2010	651,305	-0.25 ▼	-0.04	651,550	14,000,000	13,000	492,000	287,415,000,000
24/03/2010	651,550	-30.22 ▼	-4.43	681,767	14,000,000	13,000	472,000	287,129,000,000
23/03/2010	681,767	-69.91 ▼	-9.30	751,679	14,000,000	13,000	442,000	286,619,000,000
22/03/2010	751,679	-86.37 ▼	-10.31	838,053	14,000,000	13,000	402,000	285,927,000,000
21/03/2010	838,053	-0.01 ▼	0.00	838,065	14,000,000	13,000	360,000	285,201,000,000
20/03/2010	838,065	-51.24 ▼	-5.76	889,306	14,000,000	13,000	360,000	285,203,000,000
19/03/2010	889,306	0.00 ■■	0.00	889,306	14,000,000	13,000	350,000	285,021,000,000
18/03/2010	889,306	0.00 ■■	0.00	889,306	14,000,000	13,000	350,000	285,021,000,000
17/03/2010	889,306	0.00 ■■	0.00	889,306	14,000,000	13,000	350,000	285,021,000,000
16/03/2010	889,306	0.00 ■■	0.00	889,306	14,000,000	13,000	350,000	285,021,000,000
15/03/2010	889,306	0.00 ■■	0.00	889,306	14,000,000	13,000	350,000	285,021,000,000
14/03/2010	889,306	0.00 ■■	0.00	889,306	14,000,000	13,000	350,000	285,021,000,000
13/03/2010	889,306	51.24 ▲	6.11	838,065	14,000,000	13,000	350,000	285,021,000,000
12/03/2010	838,065	0.07 ▲	0.01	837,994	14,000,000	13,000	360,000	285,203,000,000
11/03/2010	837,994	0.19 ▲	0.02	837,806	14,000,000	13,000	360,000	285,191,000,000
10/03/2010	837,806	-51.30 ▼	-5.77	889,106	14,000,000	13,000	370,000	285,309,000,000
09/03/2010	889,106	0.00 ■■	0.00	889,106	14,000,000	13,000	360,000	285,139,000,000
08/03/2010	889,106	0.00 ■■	0.00	889,106	14,000,000	13,000	360,000	285,139,000,000
07/03/2010	889,106	-58.27 ▼	-6.15	947,380	14,000,000	13,000	360,000	285,139,000,000
06/03/2010	947,380	0.00 ■■	0.00	947,380	14,000,000	13,000	340,000	284,839,000,000
05/03/2010	947,380	0.00 ■■	0.00	947,380	14,000,000	13,000	340,000	284,839,000,000
04/03/2010	947,380	0.00 ■■	0.00	947,380	14,000,000	13,000	340,000	284,839,000,000
03/03/2010	947,380	0.00 ■■	0.00	947,380	14,000,000	13,000	340,000	284,839,000,000
02/03/2010	947,380	0.00 ■■	0.00	947,380	14,000,000	13,000	340,000	284,839,000,000
01/03/2010	947,380	0.00 ■■	0.00	947,380	14,000,000	13,000	340,000	284,839,000,000
28/02/2010	947,380	58.34 ▲	6.56	889,044	14,000,000	13,000	340,000	284,839,000,000
27/02/2010	889,044	-58.27 ▼	-6.15	947,313	14,000,000	13,000	360,000	285,119,000,000
26/02/2010	947,313	-143.51 ▼	-13.16	1,090,823	14,000,000	13,000	335,000	284,744,000,000
25/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
24/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
23/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
22/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
21/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
20/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
19/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
18/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
17/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
16/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
15/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
14/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
13/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
12/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
11/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
10/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
09/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
08/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
07/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
06/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
05/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
04/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
03/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
02/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
01/02/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
31/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
30/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
29/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
28/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
27/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
26/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
25/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
24/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
23/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
22/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
21/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
20/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
19/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
18/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
17/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
16/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
15/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
14/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
13/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
12/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
11/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
10/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
09/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
08/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
07/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
06/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
05/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
04/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
03/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
02/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
01/01/2010	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
31/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
30/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
29/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
28/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
27/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
26/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
25/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
24/12/2009	1,090,823	-89.74 ▼	-7.60	1,180,558	14,000,000	13,000	290,000	284,089,000,000
23/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
22/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
21/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
20/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
19/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
18/12/2009	1,180,558	89.74 ▲	8.23	1,090,823	14,000,000	13,000	270,000	283,809,000,000
17/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
16/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
15/12/2009	1,090,823	0.00 ■■	0.00	1,090,823	14,000,000	13,000	290,000	284,089,000,000
14/12/2009	1,090,823	-89.74 ▼	-7.60	1,180,558	14,000,000	13,000	290,000	284,089,000,000
13/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
12/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
11/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
10/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
09/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
08/12/2009	1,180,558	0.00 ■■	0.00	1,180,558	14,000,000	13,000	270,000	283,809,000,000
07/12/2009	1,180,558	1,165.40 ▲	7,689.89	15,155	14,000,000	13,000	270,000	283,809,000,000
06/12/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
05/12/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
04/12/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
03/12/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
02/12/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
01/12/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
30/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
29/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
28/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
27/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
26/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
25/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
24/11/2009	15,155	0.00 ■■	0.00	15,155	15,800	13,000	250,000	3,809,000,000
23/11/2009	15,155	-0.12 ▼	-0.75	15,270	15,800	13,000	250,000	3,809,000,000
22/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
21/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
20/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
19/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
18/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
17/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
16/11/2009	15,270	-0.35 ▼	-2.25	15,621	15,800	13,000	230,000	3,529,000,000
15/11/2009	15,621	0.00 ■■	0.00	15,621	16,500	13,000	274,460	4,262,590,000
14/11/2009	15,621	0.00 ■■	0.00	15,621	16,500	13,000	274,460	4,262,590,000
13/11/2009	15,621	0.00 ■■	0.00	15,621	16,500	13,000	274,460	4,262,590,000
12/11/2009	15,621	0.00 ■■	0.00	15,621	16,500	13,000	274,460	4,262,590,000
11/11/2009	15,621	0.00 ■■	0.00	15,621	16,500	13,000	274,460	4,262,590,000
10/11/2009	15,621	0.35 ▲	2.30	15,270	16,500	13,000	274,460	4,262,590,000
09/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
08/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
07/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
06/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
05/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
04/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
03/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
02/11/2009	15,270	0.00 ■■	0.00	15,270	15,800	13,000	230,000	3,529,000,000
01/11/2009	15,270	0.03 ▲	0.16	15,245	15,800	13,000	230,000	3,529,000,000
31/10/2009	15,245	0.00 ■■	0.00	15,245	15,800	13,000	260,000	3,979,000,000
30/10/2009	15,245	0.00 ■■	0.00	15,245	15,800	13,000	260,000	3,979,000,000
29/10/2009	15,245	0.00 ■■	0.00	15,245	15,800	13,000	260,000	3,979,000,000
28/10/2009	15,245	0.00 ■■	0.00	15,245	15,800	13,000	260,000	3,979,000,000
27/10/2009	15,245	0.00 ■■	0.00	15,245	15,800	13,000	260,000	3,979,000,000
26/10/2009	15,245	-0.03 ▼	-0.16	15,270	15,800	13,000	260,000	3,979,000,000
25/10/2009	15,270	0.39 ▲	2.61	14,882	15,800	13,000	230,000	3,529,000,000
24/10/2009	14,882	0.00 ■■	0.00	14,882	15,800	11,000	235,000	3,584,000,000
23/10/2009	14,882	0.00 ■■	0.00	14,882	15,800	11,000	235,000	3,584,000,000
22/10/2009	14,882	0.00 ■■	0.00	14,882	15,800	11,000	235,000	3,584,000,000
21/10/2009	14,882	0.08 ▲	0.55	14,800	15,800	11,000	235,000	3,584,000,000
20/10/2009	14,800	0.00 ■■	0.00	14,800	15,800	11,000	215,000	3,270,000,000
19/10/2009	14,800	-0.70 ▼	-4.52	15,500	15,800	11,000	215,000	3,270,000,000
18/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
17/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
16/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
15/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
14/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
13/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
12/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
11/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
10/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
09/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	200,000	3,085,000,000
08/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
07/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
06/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
05/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
04/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
03/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
02/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
01/10/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
30/09/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
29/09/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
28/09/2009	15,500	0.00 ■■	0.00	15,500	15,800	15,000	180,000	2,775,000,000
27/09/2009	15,500	-0.33 ▼	-2.10	15,833	15,800	15,000	180,000	2,775,000,000
26/09/2009	15,833	0.00 ■■	0.00	15,833	17,000	15,000	189,000	2,928,000,000
25/09/2009	15,833	-0.04 ▼	-0.26	15,875	17,000	15,000	189,000	2,928,000,000
24/09/2009	15,875	0.00 ■■	0.00	15,875	17,000	15,000	159,000	2,463,000,000
23/09/2009	15,875	0.00 ■■	0.00	15,875	17,000	15,000	159,000	2,463,000,000
22/09/2009	15,875	0.08 ▲	0.47	15,800	17,000	15,000	159,000	2,463,000,000
21/09/2009	15,800	0.34 ▲	2.22	15,457	17,000	14,500	181,250	2,805,625,000
20/09/2009	15,457	0.00 ■■	0.00	15,457	16,500	14,500	152,250	2,336,625,000
19/09/2009	15,457	-0.01 ▼	-0.04	15,463	16,500	14,500	152,250	2,336,625,000
18/09/2009	15,463	0.00 ■■	0.00	15,463	16,500	14,500	157,500	2,418,000,000
17/09/2009	15,463	-0.12 ▼	-0.77	15,583	16,500	14,500	157,500	2,418,000,000
16/09/2009	15,583	0.18 ▲	1.19	15,400	16,500	15,000	125,250	1,926,375,000
15/09/2009	15,400	0.00 ■■	0.00	15,400	15,500	15,000	115,250	1,761,375,000
14/09/2009	15,400	0.00 ■■	0.00	15,400	15,500	15,000	115,250	1,761,375,000
13/09/2009	15,400	0.03 ▲	0.16	15,375	15,500	15,000	115,250	1,761,375,000
12/09/2009	15,375	0.00 ■■	0.00	15,375	15,500	15,000	110,000	1,680,000,000
11/09/2009	15,375	0.00 ■■	0.00	15,375	15,500	15,000	110,000	1,680,000,000
10/09/2009	15,375	0.04 ▲	0.27	15,333	15,500	15,000	110,000	1,680,000,000
09/09/2009	15,333	0.00 ■■	0.00	15,333	15,500	15,000	90,000	1,370,000,000
08/09/2009	15,333	0.00 ■■	0.00	15,333	15,500	15,000	90,000	1,370,000,000
07/09/2009	15,333	0.08 ▲	0.54	15,250	15,500	15,000	90,000	1,370,000,000
06/09/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	70,000	1,060,000,000
05/09/2009	15,250	0.92 ▲	6.40	14,333	15,500	15,000	70,000	1,060,000,000
04/09/2009	14,333	-0.17 ▼	-1.15	14,500	15,500	12,500	73,200	1,100,000,000
03/09/2009	14,500	0.00 ■■	0.00	14,500	15,500	12,500	103,200	1,550,000,000
02/09/2009	14,500	0.00 ■■	0.00	14,500	15,500	12,500	103,200	1,550,000,000
01/09/2009	14,500	0.00 ■■	0.00	14,500	15,500	12,500	103,200	1,550,000,000
31/08/2009	14,500	0.00 ■■	0.00	14,500	15,500	12,500	103,200	1,550,000,000
30/08/2009	14,500	-0.75 ▼	-4.92	15,250	15,500	12,500	103,200	1,550,000,000
29/08/2009	15,250	-0.08 ▼	-0.54	15,333	15,500	15,000	120,000	1,820,000,000
28/08/2009	15,333	0.00 ■■	0.00	15,333	15,500	15,000	90,000	1,370,000,000
27/08/2009	15,333	-5.17 ▼	-25.20	20,500	15,500	15,000	90,000	1,370,000,000
26/08/2009	20,500	0.00 ■■	0.00	20,500	35,000	15,500	71,000	1,496,000,000
25/08/2009	20,500	0.00 ■■	0.00	20,500	35,000	15,500	71,000	1,496,000,000
24/08/2009	20,500	-1.67 ▼	-7.52	22,167	35,000	15,500	71,000	1,496,000,000
23/08/2009	22,167	0.00 ■■	0.00	22,167	35,000	15,500	51,000	1,186,000,000
22/08/2009	22,167	0.00 ■■	0.00	22,167	35,000	15,500	51,000	1,186,000,000
21/08/2009	22,167	6.67 ▲	43.01	15,500	35,000	15,500	51,000	1,186,000,000
20/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
19/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20,000	310,000,000
18/08/2009	15,500	-2.50 ▼	-13.89	18,000	15,500	15,500	20,000	310,000,000
15/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
14/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
13/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
12/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
11/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
10/08/2009	18,000	5.00 ▲	38.46	13,000	18,000	18,000	5,000	90,000,000
04/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
03/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
02/08/2009	13,000	-1.50 ▼	-10.34	14,500	13,000	13,000	10,000	130,000,000
01/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	20,000	290,000,000
31/07/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	20,000	290,000,000
30/07/2009	14,500	-1.50 ▼	-9.38	16,000	16,000	13,000	20,000	290,000,000
29/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
28/07/2009	16,000	0.50 ▲	3.23	15,500	16,000	16,000	10,000	160,000,000
27/07/2009	15,500	0.50 ▲	3.33	15,000	16,000	15,000	20,000	310,000,000
26/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
25/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
24/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
23/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
22/07/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	10,000	150,000,000

(ĐVT: 1,000 VNĐ)