Lịch sử giao dịch CTN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Công Trình Ngầm
Underground Works Construction JSC
Mã CK: CTN 0.50 ■■ 0 (0%) (cập nhật 22:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinavico.com

CTN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/12/2023	500	-0.10 ▼	-20.00	600	600	500	38,100	19,050,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	800	0.10 ▲	12.50	700	800	600	6,300	5,040,000
23/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/11/2023	700	0.00 ■■	0.00	700	700	700	100	70,000
16/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	700	600	1,600	960,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	-0.10 ▼	-16.67	700	800	600	16,000	9,600,000
02/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/10/2023	700	0.10 ▲	14.29	600	700	500	900	630,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	0.00 ■■	0.00	600	600	600	3,600	2,160,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.00 ■■	0.00	600	700	600	25,000	15,000,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	600	0.00 ■■	0.00	600	600	500	6,100	3,660,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	0.00 ■■	0.00	600	700	600	3,400	2,040,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	700	600	21,200	14,840,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	700	600	1,500	1,050,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	700	0.70 ▲	100.00	0	700	600	9,000	6,300,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	800	0.10 ▲	12.50	700	800	700	46,700	37,360,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	700	-0.10 ▼	-14.29	800	800	700	9,700	6,790,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	900	0.00 ■■	0.00	900	900	800	13,000	11,700,000
27/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/07/2023	900	0.10 ▲	11.11	800	900	800	7,700	6,930,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	900	0.10 ▲	11.11	800	900	700	11,900	10,710,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	0.00 ■■	0.00	800	900	800	1,100	880,000
06/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/06/2023	800	0.00 ■■	0.00	800	800	700	11,500	9,200,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	900	0.10 ▲	11.11	800	900	800	19,900	17,910,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	-0.10 ▼	-12.50	900	900	800	40,100	32,080,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	58,400	52,560,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.00 ■■	0.00	800	900	700	81,500	65,200,000
01/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/05/2023	800	-0.10 ▼	-12.50	900	1,000	800	25,000	20,000,000
25/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/05/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	15,300	13,770,000
18/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/05/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	200	220,000
11/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/05/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
04/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2023	1,000	0.10 ▲	10.00	900	1,000	800	600	600,000
27/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/04/2023	900	0.10 ▲	11.11	800	900	700	8,200	7,380,000
20/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/04/2023	800	0.10 ▲	12.50	700	800	700	1,600	1,280,000
13/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/04/2023	800	0.00 ■■	0.00	800	900	700	12,000	9,600,000
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	800	0.00 ■■	0.00	800	900	700	32,100	25,680,000
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	900	0.10 ▲	11.11	800	900	700	200	180,000
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	1,000	0.10 ▲	10.00	900	1,000	800	3,000	3,000,000
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	6,500	6,500,000
02/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/02/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,600	6,160,000
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	6,300	7,560,000
16/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/02/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,300	2,990,000
02/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,100	2,520,000
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	3,000	3,300,000
12/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/01/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	2,500	3,250,000
05/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/12/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,000	1,300,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,800	2,340,000
22/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	200	240,000
08/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,000	8,800,000
01/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/11/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,700	2,970,000
24/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	900	900,000
17/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/11/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	200	220,000
10/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	11,000	12,100,000
03/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	300	360,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	7,600	9,120,000
20/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,500	1,800,000
13/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/10/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	800	1,040,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,200	6,760,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	13,000	16,900,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,800	8,160,000
15/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	10,700	16,050,000
08/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/08/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	2,500	3,750,000
25/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/08/2022	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	26,200	44,540,000
18/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/08/2022	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	39,100	66,470,000
11/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/08/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,700	20,700	43,470,000
04/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	200	400,000
28/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,700	1,500	3,000,000
21/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	4,100	8,200,000
14/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/07/2022	1,800	-0.30 ▼	-16.67	2,100	2,200	1,800	21,100	37,980,000
07/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/07/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/07/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
01/07/2022	2,000	-0.20 ▼	-10.00	2,200	2,400	1,900	9,900	19,800,000
30/06/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
29/06/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
28/06/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
27/06/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
24/06/2022	2,000	0.00 ■■	0.00	2,000	2,300	2,000	3,200	6,400,000
23/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
22/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
21/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
20/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
17/06/2022	2,100	-0.10 ▼	-4.76	2,200	2,100	1,900	9,100	19,110,000
16/06/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
15/06/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
14/06/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
13/06/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
10/06/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,200	3,000	7,800,000
09/06/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
08/06/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
07/06/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
06/06/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
03/06/2022	3,000	0.10 ▲	3.33	2,900	3,300	2,500	22,700	68,100,000
02/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/05/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
26/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
25/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
24/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
20/05/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,600	600	1,620,000
19/05/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
18/05/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
17/05/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
16/05/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
13/05/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,300	3,500	9,450,000
12/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
11/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
10/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
09/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
29/04/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,400	17,800	44,500,000
28/04/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
27/04/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
26/04/2022	2,600	0.40 ▲	15.38	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,200	1,790	4,654,000
22/04/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,200	1,790	4,654,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,200	170	425,000
15/04/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,200	1,700	4,250,000
14/04/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
13/04/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
12/04/2022	2,400	-0.10 ▼	-4.17	2,500	0	0	0	0
08/04/2022	2,400	-0.20 ▼	-8.33	2,600	2,800	2,400	800	1,920,000
07/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
06/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
05/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
04/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
01/04/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,400	9,600	24,000,000
31/03/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
30/03/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
29/03/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
28/03/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
25/03/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,400	9,600	25,920,000
24/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
23/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
22/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
21/03/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
18/03/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	17,600	45,760,000
17/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
16/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
15/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
14/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
11/03/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	11,400	28,500,000
10/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
09/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
08/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
07/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
04/03/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	11,900	29,750,000
03/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/02/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,300	1,900	4,940,000
24/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/02/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,300	900	2,340,000
17/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/02/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,300	3,700	9,620,000
10/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/01/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
27/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/01/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
25/01/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
24/01/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
21/01/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,400	14,500	40,600,000
20/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/01/2022	2,800	0.00 ■■	0.00	2,800	3,200	2,700	18,000	50,400,000
13/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/01/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	50,300	140,840,000
06/01/2022	2,600	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2022	2,600	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2022	2,600	0.00 ■■	0.00	2,500	0	0	0	0
31/12/2021	2,900	-0.30 ▼	-10.34	2,900	2,800	2,500	170,800	495,320,000
30/12/2021	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
21/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
20/12/2021	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
17/12/2021	3,200	-0.50 ▼	-15.63	3,700	3,700	3,200	34,100	109,120,000
16/12/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
15/12/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
13/12/2021	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
10/12/2021	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	38,400	130,560,000
09/12/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
08/12/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
07/12/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
06/12/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
03/12/2021	3,900	0.20 ▲	5.13	3,700	4,200	3,700	75,400	294,060,000
02/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	52,700	194,990,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	6,300	20,790,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10,200	29,580,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	42,600	110,760,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	13,900	31,970,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	5,000	10,000,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,500	4,500,000
14/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	19,000	30,400,000
06/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
01/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	38,700	54,180,000
30/09/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
29/09/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
28/09/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
27/09/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
24/09/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,200	21,500	32,250,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,900	4,060,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	7,700	10,010,000
09/09/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
08/09/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
07/09/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
06/09/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
01/09/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
31/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
30/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
27/08/2021	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	8,400	10,080,000
26/08/2021	1,600	-1.30 ▼	-81.25	1,300	0	0	0	0
25/08/2021	1,600	-1.30 ▼	-81.25	1,300	0	0	0	0
24/08/2021	1,600	-1.30 ▼	-81.25	1,300	0	0	0	0
23/08/2021	1,600	-1.30 ▼	-81.25	1,300	0	0	0	0
20/08/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,300	7,600	12,160,000
19/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/08/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	6,700	10,050,000
12/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/07/2021	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	2,500	4,250,000
08/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
07/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
06/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
05/07/2021	2,300	-1.90 ▼	-82.61	1,900	0	0	0	0
02/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	1,900	3,500	8,050,000
01/07/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
30/06/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
29/06/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
28/06/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
25/06/2021	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	3,000	6,300,000
24/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/06/2021	2,400	0.20 ▲	8.33	2,200	2,500	1,900	27,500	66,000,000
17/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
10/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/06/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/06/2021	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	1,200	2,640,000
03/06/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
02/06/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
01/06/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
31/05/2021	2,300	-2.40 ▼	-104.35	2,300	0	0	0	0
28/05/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	3,200	7,360,000
27/05/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
26/05/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
25/05/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
24/05/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
21/05/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	4,300	10,750,000
20/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/05/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	1,300	2,990,000
13/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
12/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
11/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
10/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
07/05/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	5,900	12,390,000
06/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/04/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	15,100	28,690,000
22/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/04/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	8,800	14,960,000
15/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	16,300	26,080,000
08/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
02/04/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10,700	14,980,000
01/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,100	2,730,000
25/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,200	600	720,000
18/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,200	5,040,000
11/03/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
10/03/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
09/03/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
08/03/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
05/03/2021	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,000	6,000,000
04/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2021	1,000	0.10 ▲	10.00	900	1,000	900	3,400	3,400,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2021	900	0.10 ▲	11.11	800	900	800	700	630,000
18/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/02/2021	800	-0.80 ▼	-100.00	700	0	0	0	0
05/02/2021	800	0.10 ▲	12.50	700	800	800	100	80,000
04/01/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
31/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
30/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
28/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/12/2020	500	0.10 ▲	20.00	400	500	400	1,020	510,000
20/12/2020	500	0.10 ▲	20.00	400	500	400	1,020	510,000
18/12/2020	500	0.10 ▲	20.00	400	500	400	1,020	510,000
16/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2020	400	0.00 ■■	0.00	400	400	400	2,800	1,120,000
26/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	0.00 ■■	0.00	400	400	400	200	80,000
10/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	0.10 ▲	25.00	300	400	300	2,800	1,120,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.10 ▲	33.33	200	300	300	360	108,000
22/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/10/2020	200	0.00 ■■	0.00	200	200	100	5,700	1,140,000
07/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2020	200	0.00 ■■	0.00	200	200	200	70	14,000
01/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/09/2020	200	-0.10 ▼	-50.00	300	200	200	10	2,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
21/08/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
20/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/06/2020	200	0.00 ■■	0.00	200	300	100	250	50,000
11/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/06/2020	300	0.10 ▲	33.33	200	300	200	30	9,000
05/06/2020	300	0.10 ▲	33.33	200	300	200	30	9,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/04/2020	200	0.00 ■■	0.00	200	200	200	60	12,000
17/04/2020	200	0.00 ■■	0.00	200	200	200	60	12,000
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/04/2020	200	0.00 ■■	0.00	200	200	200	10	2,000
03/04/2020	200	0.00 ■■	0.00	200	200	200	10	2,000
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/03/2020	200	0.00 ■■	0.00	200	200	200	860	172,000
20/03/2020	200	0.00 ■■	0.00	200	200	200	860	172,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	0.10 ▲	50.00	100	200	200	100	20,000
12/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
11/03/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
06/03/2020	200	0.10 ▲	50.00	100	200	100	5,100	1,020,000
05/03/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
02/03/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
28/02/2020	100	0.00 ■■	0.00	100	100	100	100	10,000
27/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
25/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
24/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
21/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
19/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
17/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
14/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
13/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
11/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
10/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
07/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
05/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
04/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
03/02/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
31/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
30/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
21/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
20/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
17/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
16/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
15/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
13/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
09/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
08/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
06/01/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
31/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
30/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
27/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
26/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
24/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
23/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
20/12/2019	100	-0.10 ▼	-100.00	200	100	100	40	4,000
19/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
12/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
10/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/12/2019	200	0.00 ■■	0.00	200	200	200	110	22,000
04/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
29/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
28/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
22/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
21/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
19/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
18/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
15/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
14/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
12/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
08/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
07/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
05/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
04/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
01/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
31/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
29/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
28/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
22/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
21/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
18/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
17/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
15/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
14/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
10/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
08/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
07/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
04/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
19/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
18/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
17/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
12/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
10/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
09/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
05/09/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/08/2019	200	0.00 ■■	0.00	200	200	200	150	30,000
12/07/2019	200	-0.10 ▼	-50.00	300	200	200	170	34,000
27/05/2019	300	0.00 ■■	0.00	300	300	200	40	12,000
26/05/2019	300	0.00 ■■	0.00	300	300	200	40	12,000
24/05/2019	300	0.00 ■■	0.00	300	300	200	40	12,000
20/05/2019	300	-0.10 ▼	-33.33	400	300	300	120	36,000
19/05/2019	300	-0.10 ▼	-33.33	400	300	300	120	36,000
17/05/2019	300	-0.10 ▼	-33.33	400	300	300	120	36,000
13/05/2019	400	-0.10 ▼	-25.00	500	400	400	10	4,000
12/05/2019	400	-0.10 ▼	-25.00	500	400	400	10	4,000
10/05/2019	400	-0.10 ▼	-25.00	500	400	400	10	4,000
15/03/2019	500	-0.10 ▼	-20.00	600	500	500	240	120,000
08/03/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
02/01/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2018	500	-0.10 ▼	-20.00	600	500	500	100	50,000
22/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2018	600	0.00 ■■	0.00	600	600	600	2,000	1,200,000
15/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2018	600	0.10 ▲	16.67	500	600	600	2,000	1,200,000
01/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/10/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	-0.10 ▼	-25.00	500	400	400	100	40,000
20/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/09/2018	500	0.10 ▲	20.00	400	500	400	300	150,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.10 ▲	25.00	300	400	400	5,700	2,280,000
06/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2018	300	-0.10 ▼	-33.33	400	300	300	18,500	5,550,000
30/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2018	400	-0.10 ▼	-25.00	500	400	400	100	40,000
23/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2018	500	-0.10 ▼	-20.00	600	500	500	100	50,000
09/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2018	600	-0.10 ▼	-16.67	700	600	600	6,000	3,600,000
19/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
21/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/05/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
17/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
03/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/12/2017	800	-0.10 ▼	-12.50	900	800	800	500	400,000
28/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2017	900	0.10 ▲	11.11	800	900	900	100	90,000
21/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
20/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
18/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
13/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
12/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
08/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
07/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
06/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/12/2017	800	0.00 ■■	0.00	800	800	800	109	87,200
30/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/11/2017	800	0.10 ▲	14.29	800	800	800	1,010	808,000
23/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2017	700	-0.10 ▼	-12.50	700	700	700	100	70,000
16/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/09/2017	800	0.00 ■■	0.00	800	800	800	205	164,000
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/08/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
25/08/2017	900	0.10 ▲	12.50	700	900	700	2,100	1,890,000
24/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2017	800	-0.10 ▼	-11.11	900	900	800	700	560,000
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/07/2017	900	0.10 ▲	12.50	900	900	900	900	810,000
27/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
21/07/2017	900	0.00 ■■	0.00	800	900	800	1,900	1,710,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.00 ■■	0.00	900	900	800	1,400	1,260,000
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	0.00 ■■	0.00	900	900	900	800	720,000
06/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/06/2017	900	0.10 ▲	12.50	900	900	900	300	270,000
29/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/06/2017	800	0.00 ■■	0.00	800	800	800	30	24,000
22/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/06/2017	800	0.10 ▲	14.29	800	800	800	300	240,000
08/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/05/2017	700	0.10 ▲	16.67	600	700	600	1,900	1,330,000
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/05/2017	600	0.10 ▲	20.00	600	600	600	100	60,000
18/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/04/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
27/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/04/2017	500	-0.10 ▼	-16.67	500	500	500	154	77,000
20/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/03/2017	600	0.00 ■■	0.00	600	600	600	198	118,800
30/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/03/2017	600	-0.10 ▼	-14.29	600	600	600	200	120,000
23/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/02/2017	700	0.00 ■■	0.00	700	700	700	2,000	1,400,000
23/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/02/2017	700	0.00 ■■	0.00	700	700	700	10	7,000
16/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/02/2017	700	0.00 ■■	0.00	700	700	700	10	7,000
09/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/02/2017	700	-0.10 ▼	-12.50	700	700	700	100	70,000
02/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/12/2016	800	0.00 ■■	0.00	800	800	800	1,000	800,000
22/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/12/2016	800	0.10 ▲	14.29	800	800	800	2,200	1,760,000
15/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2016	700	0.00 ■■	0.00	800	800	700	400	280,000
24/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/11/2016	700	0.10 ▲	16.67	700	700	700	500	350,000
10/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/10/2016	600	0.10 ▲	20.00	600	600	600	5,300	3,180,000
20/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
14/10/2016	600	0.10 ▲	20.00	400	600	400	2,000	1,200,000
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/09/2016	500	-0.10 ▼	-16.67	500	600	500	5,200	2,600,000
08/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/08/2016	600	-0.10 ▼	-14.29	700	700	600	3,000	1,800,000
25/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/08/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
18/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/07/2016	800	-0.10 ▼	-11.11	800	800	800	3,900	3,120,000
28/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/07/2016	900	-0.10 ▼	-10.00	900	900	900	1,200	1,080,000
21/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	8,400	8,400,000
07/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
30/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/06/2016	1,000	0.10 ▲	11.11	900	1,000	900	300	300,000
23/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/06/2016	900	-0.10 ▼	-10.00	900	900	900	100	90,000
16/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
10/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	19,900	21,890,000
09/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,400	1,400,000
02/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/05/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
27/05/2016	900	-0.40 ▼	-30.77	1,000	1,000	900	3,400	3,060,000
26/05/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
25/05/2016	1,200	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	1,200	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	1,200	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	1,200	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	1,200	-0.10 ▼	-7.69	0	0	0	0	0
18/05/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	14,200	18,460,000
17/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
16/05/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	6,300	7,560,000
13/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	6,500	7,150,000
12/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	16,500	19,800,000
11/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	445	534,000
10/05/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	2,600	3,380,000
09/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	10,320	12,384,000
06/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	25,020	30,024,000
05/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,400	4,420,000
04/05/2016	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	8,110	11,354,000
29/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	400	600,000
28/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	300	480,000
27/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	400	680,000
26/04/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
25/04/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,700	5,130,000
22/04/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	2,100	4,410,000
21/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
15/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
14/04/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,100	2,530,000
13/04/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	800	2,000,000
12/04/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/04/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/04/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,100	5,670,000
07/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/03/2016	3,000	0.20 ▲	7.14	2,600	3,000	2,600	3,100	9,300,000
29/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
18/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
16/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,100	5,880,000
14/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,100	11,480,000
11/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
10/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/03/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	800	2,240,000
08/03/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	500	1,300,000
07/03/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	400	1,000,000
04/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/03/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	400	920,000
02/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/03/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
29/02/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	30,400	60,800,000
26/02/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
25/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
23/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
18/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/02/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
29/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,100	5,890,000
25/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/01/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
21/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,600	2,880,000
19/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/01/2016	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	2,400	4,320,000
15/01/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
14/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	1,300	2,860,000
11/01/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/01/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
07/01/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	400	720,000
06/01/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
05/01/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,000	3,900	8,580,000
04/01/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	800	1,760,000
31/12/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,400	5,760,000
30/12/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	1,400	3,500,000
29/12/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,100	2,970,000
28/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/12/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	300	840,000
24/12/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	3,100	9,610,000
23/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/12/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,500	4,950,000
21/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,400	5,040,000
16/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	9	32,400
27/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	21	75,600
23/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	700	2,520,000
23/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
13/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
08/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
06/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
05/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
25/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	143	514,800
22/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
16/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	900	2,970,000
09/09/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
08/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	257	848,100
27/08/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
26/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,200	600,600,000
24/08/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	900	2,700,000
21/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/08/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	800	2,400,000
18/08/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
17/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
14/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/08/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
12/08/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,600	4,960,000
11/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
10/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
05/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/08/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,100	300	1,020,000
03/08/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	400	1,240,000
31/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	22	74,800
28/07/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
27/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/07/2015	3,700	0.30 ▲	8.82	3,100	3,700	3,100	1,600	5,920,000
22/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
21/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/07/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	49,100	166,940,000
16/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
14/07/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	700	2,450,000
13/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	250	850,000
10/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
08/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/07/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	400	1,360,000
06/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,700	6,120,000
01/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	900	3,240,000
26/06/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
25/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/06/2015	4,400	0.40 ▲	10.00	4,000	4,400	4,000	500	2,200,000
19/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,220	4,880,000
17/06/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
16/06/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
15/06/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
12/06/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/06/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
10/06/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	555	2,719,500
09/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/05/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	429	1,930,500
27/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
26/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
21/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
27/04/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	400	2,000,000
24/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
16/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
02/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
26/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,200	6,600,000
24/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	200	1,100,000
20/03/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	200	1,120,000
19/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
18/03/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
17/03/2015	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,700	8,500,000
16/03/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	800	4,160,000
13/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
10/03/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	550	2,750,000
09/03/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
06/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/03/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,200	3,300	18,810,000
04/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,800	10,260,000
11/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	800	4,560,000
10/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
09/02/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	700	3,990,000
06/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
05/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
03/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
02/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,410	8,883,000
29/01/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
28/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2015	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,700	16,740,000
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
23/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
15/01/2015	6,000	0.00 ■■	0.00	5,500	6,000	5,500	3,500	21,000,000
14/01/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
13/01/2015	5,500	0.50 ▲	10.00	5,200	5,500	5,200	1,000	5,500,000
12/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
09/01/2015	5,000	-0.50 ▼	-9.09	5,000	5,500	5,000	900	4,500,000
08/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	200	1,100,000
31/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/12/2014	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
29/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
16/12/2014	6,600	-0.50 ▼	-7.04	6,400	6,600	6,400	700	4,620,000
15/12/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
12/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
09/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2014	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	900	6,390,000
04/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
01/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2014	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,600	12,000,000
27/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	36	284,400
14/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	31	244,900
13/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	133	1,050,700
05/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/10/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
28/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
23/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
22/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
21/10/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	900	7,020,000
20/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
17/10/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	400	3,200,000
16/10/2014	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	3,500	28,700,000
15/10/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,200	10,080,000
14/10/2014	8,500	0.10 ▲	1.19	8,600	8,600	8,500	4,100	34,850,000
13/10/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	500	4,200,000
09/10/2014	8,500	0.10 ▲	1.19	8,600	8,600	8,500	5,230	44,455,000
08/10/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,700	22,680,000
07/10/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,300	11,050,000
06/10/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,400	500	4,200,000
03/10/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	4,220	35,026,000
02/10/2014	8,400	0.40 ▲	5.00	8,200	8,400	8,200	3,310	27,804,000
01/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
30/09/2014	8,000	0.30 ▲	3.90	7,700	8,400	7,700	11,401	91,208,000
29/09/2014	7,700	0.70 ▲	10.00	7,200	7,700	7,200	700	5,390,000
26/09/2014	7,000	-0.30 ▼	-4.11	7,200	7,700	6,600	1,700	11,900,000
25/09/2014	7,300	-0.40 ▼	-5.19	7,700	8,200	7,000	13,708	100,068,400
24/09/2014	7,700	0.20 ▲	2.67	7,500	8,000	7,500	3,277	25,232,900
23/09/2014	7,500	0.00 ■■	0.00	8,200	8,200	7,500	1,415	10,612,500
22/09/2014	7,500	-0.80 ▼	-9.64	8,400	8,500	7,500	11,600	87,000,000
19/09/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,701	63,918,300
18/09/2014	8,300	0.00 ■■	0.00	8,300	8,400	8,300	1,200	9,960,000
17/09/2014	8,300	0.70 ▲	9.21	7,600	8,300	7,600	19,100	158,530,000
16/09/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	900	6,840,000
15/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,300	32,250,000
12/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,600	19,500,000
11/09/2014	7,500	0.00 ■■	0.00	7,300	7,500	7,000	2,700	20,250,000
10/09/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	4,600	34,500,000
09/09/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	8,200	62,320,000
08/09/2014	7,700	0.30 ▲	4.05	7,500	7,700	7,500	5,400	41,580,000
05/09/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	7,100	52,540,000
04/09/2014	7,300	-0.10 ▼	-1.35	7,500	7,500	6,700	4,500	32,850,000
03/09/2014	7,400	0.00 ■■	0.00	7,400	7,500	7,400	2,500	18,500,000
29/08/2014	7,400	0.20 ▲	2.78	7,400	7,400	7,400	600	4,440,000
28/08/2014	7,200	0.00 ■■	0.00	7,300	7,300	7,200	2,508	18,057,600
27/08/2014	7,200	-0.60 ▼	-7.69	7,700	7,700	7,200	1,500	10,800,000
26/08/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,600	3,292	25,677,600
25/08/2014	7,800	0.20 ▲	2.63	7,600	7,800	7,600	5,900	46,020,000
22/08/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	6,100	46,360,000
21/08/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,400	3,500	26,250,000
20/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,100	37,740,000
19/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,100	15,540,000
18/08/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	4,200	31,080,000
15/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	19,500	144,300,000
14/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,300	24,700	182,780,000
13/08/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	8,600	63,640,000
12/08/2014	7,300	-0.20 ▼	-2.67	7,500	7,700	7,300	14,400	105,120,000
11/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/08/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
07/08/2014	7,300	-0.30 ▼	-3.95	7,200	7,300	7,000	13,100	95,630,000
06/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,600	200	1,520,000
01/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
24/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
23/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/07/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	3,900	29,250,000
21/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
17/07/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	3,800	27,740,000
16/07/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	710	5,112,000
15/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	300	2,130,000
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,100	7,700,000
10/07/2014	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,200	29,400,000
09/07/2014	7,000	0.00 ■■	0.00	7,100	7,100	7,000	3,500	24,500,000
08/07/2014	7,000	0.20 ▲	2.94	7,000	7,200	7,000	2,100	14,700,000
07/07/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	6,200	42,160,000
04/07/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	500	3,100,000
03/07/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	810	4,860,000
02/07/2014	5,800	0.30 ▲	5.45	5,800	6,000	5,800	1,290	7,482,000
01/07/2014	5,500	0.00 ■■	0.00	5,700	5,700	5,500	400	2,200,000
30/06/2014	5,500	0.50 ▲	10.00	5,300	5,500	5,300	900	4,950,000
27/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
25/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	5,700	31,350,000
23/06/2014	5,600	0.50 ▲	9.80	5,100	5,600	5,100	7,400	41,440,000
20/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
18/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	600	3,360,000
17/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2014	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	5,400	30,240,000
13/06/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,500	8,700,000
12/06/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,900	27,440,000
11/06/2014	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	900	5,040,000
10/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/06/2014	6,200	-0.60 ▼	-8.82	6,200	6,300	6,200	11,400	70,680,000
03/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/05/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/05/2014	6,800	-0.40 ▼	-5.56	7,000	7,000	6,800	1,400	9,520,000
23/05/2014	7,200	-0.80 ▼	-10.00	7,500	7,500	7,200	1,600	11,520,000
22/05/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	500	4,000,000
21/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	40	352,000
08/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
24/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/04/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/04/2014	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
18/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
10/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/04/2014	9,100	0.20 ▲	2.25	8,900	9,100	8,900	2,400	21,840,000
03/04/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	4,100	36,490,000
02/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	13,000	117,000,000
01/04/2014	9,000	0.00 ■■	0.00	9,000	9,100	9,000	14,300	128,700,000
31/03/2014	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	5,200	46,800,000
28/03/2014	9,200	0.40 ▲	4.55	9,000	9,300	8,900	8,724	80,260,800
27/03/2014	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	8,200	72,160,000
26/03/2014	9,200	-0.20 ▼	-2.13	9,600	9,600	9,200	10,700	98,440,000
25/03/2014	9,400	-0.20 ▼	-2.08	9,400	10,000	9,300	13,076	122,914,400
24/03/2014	9,600	0.80 ▲	9.09	8,800	9,600	8,800	8,514	81,734,400
21/03/2014	8,800	0.80 ▲	10.00	8,000	8,800	8,000	21,486	189,076,800
20/03/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,200	17,600,000
19/03/2014	8,200	0.00 ■■	0.00	8,000	8,200	8,000	335	2,747,000
18/03/2014	8,200	0.10 ▲	1.23	8,000	8,200	8,000	17,157	140,687,400
17/03/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	18,729	151,704,900
14/03/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	6,100	48,800,000
13/03/2014	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	5,700	45,030,000
12/03/2014	8,200	0.30 ▲	3.80	7,800	8,200	7,800	14,100	115,620,000
11/03/2014	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	7,000	55,300,000
10/03/2014	8,100	0.30 ▲	3.85	7,800	8,100	7,800	2,200	17,820,000
07/03/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	2,600	20,280,000
06/03/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,800	11,300	90,400,000
05/03/2014	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	16,040	125,112,000
04/03/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	13,600	108,800,000
03/03/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	7,900	9,100	72,800,000
28/02/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	6,800	56,440,000
27/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,800	94,400,000
26/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,200	73,600,000
25/02/2014	8,000	0.00 ■■	0.00	7,600	8,000	7,600	5,300	42,400,000
24/02/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	2,400	19,200,000
21/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	21,600	170,640,000
20/02/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	17,000	134,300,000
19/02/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	7,500	60,000,000
18/02/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	3,500	27,650,000
17/02/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	9,100	72,800,000
14/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,400	35,200,000
12/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	16,800	134,400,000
11/02/2014	8,000	0.10 ▲	1.27	7,900	8,200	7,900	5,617	44,936,000
10/02/2014	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	9,883	78,075,700
07/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	26,500	212,000,000
06/02/2014	8,000	0.00 ■■	0.00	8,000	8,400	7,900	5,200	41,600,000
27/01/2014	8,000	0.40 ▲	5.26	7,600	8,000	7,600	4,600	36,800,000
24/01/2014	7,600	0.10 ▲	1.33	7,700	7,700	7,600	400	3,040,000
23/01/2014	7,500	0.50 ▲	7.14	7,000	7,500	7,000	4,600	34,500,000
22/01/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	8,900	62,300,000
21/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	22,000	151,800,000
20/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	16,300	112,470,000
17/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	9,400	64,860,000
16/01/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,900	17,000	117,300,000
15/01/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	1,900	13,110,000
14/01/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,700	6,300	42,840,000
13/01/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	2,900	19,430,000
10/01/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	10,000	66,000,000
09/01/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	6,400	42,880,000
08/01/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	11,200	75,040,000
07/01/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,600	5,300	34,980,000
06/01/2014	6,600	0.00 ■■	0.00	6,600	7,000	6,500	6,800	44,880,000
03/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/01/2014	6,600	0.50 ▲	8.20	6,000	6,600	6,000	2,200	14,520,000
31/12/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,900	29,890,000
30/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,100	42,600,000
27/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
26/12/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,800	15,900	95,400,000
25/12/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	1,100	6,380,000
24/12/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,600	13,300	77,140,000
23/12/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	7,800	44,460,000
20/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	25,900	145,040,000
19/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	9,000	50,400,000
18/12/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	8,000	44,800,000
17/12/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	13,800	75,900,000
16/12/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,300	14,900	83,440,000
13/12/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	24,700	130,910,000
12/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,000	21,600,000
11/12/2013	5,400	0.10 ▲	1.89	5,200	5,400	5,200	8,100	43,740,000
10/12/2013	5,300	-0.20 ▼	-3.64	5,400	5,400	5,200	15,100	80,030,000
09/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,200	18,100	99,550,000
06/12/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,400	9,600	52,800,000
05/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,700	9,350,000
04/12/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	5,000	27,500,000
03/12/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	10,030	56,168,000
02/12/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	11,860	65,230,000
29/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
28/11/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	9,400	51,700,000
27/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,600	25,760,000
26/11/2013	5,600	0.10 ▲	1.82	5,500	5,800	5,500	1,700	9,520,000
25/11/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	3,000	16,500,000
22/11/2013	5,700	0.10 ▲	1.79	5,400	5,700	5,400	712	4,058,400
21/11/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,400	15,288	85,612,800
20/11/2013	5,500	0.40 ▲	7.84	5,600	5,600	5,500	1,300	7,150,000
19/11/2013	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	500	2,550,000
18/11/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	700	3,850,000
15/11/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	2,700	14,580,000
14/11/2013	5,800	0.40 ▲	7.41	5,400	5,800	5,400	2,400	13,920,000
13/11/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	1,500	8,100,000
12/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2013	5,600	-0.10 ▼	-1.75	5,200	5,600	5,200	300	1,680,000
08/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/11/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2013	5,700	0.50 ▲	9.62	5,300	5,700	5,200	5,400	30,780,000
05/11/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	5,000	26,000,000
04/11/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	2,000	10,600,000
01/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
30/10/2013	5,200	-0.40 ▼	-7.14	5,200	5,300	5,200	6,000	31,200,000
29/10/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
28/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	500	2,600,000
24/10/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
23/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
22/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
21/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,100	5,610,000
18/10/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,100	4,300	21,930,000
17/10/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	800	4,080,000
16/10/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
15/10/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,600	18,360,000
14/10/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
11/10/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
10/10/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	800	4,080,000
09/10/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	8,900	44,500,000
08/10/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,000	15,300,000
07/10/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	3,000	15,000,000
04/10/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,100	2,500	12,750,000
03/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,100	20,910,000
02/10/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
01/10/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,900	6,800	34,000,000
30/09/2013	5,000	0.10 ▲	2.04	5,200	5,200	5,000	700	3,500,000
27/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,900	9,310,000
26/09/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	2,300	11,270,000
25/09/2013	4,800	0.00 ■■	0.00	4,800	5,000	4,800	4,900	23,520,000
24/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
23/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
20/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	6,700	32,160,000
19/09/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
18/09/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	8,000	37,600,000
17/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8,000	38,400,000
16/09/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	3,500	16,800,000
13/09/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	4,000	19,200,000
12/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
10/09/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
09/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	6,000	27,600,000
06/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
05/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
04/09/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	14,000	64,400,000
03/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	8,000	37,600,000
30/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	2,700	12,690,000
28/08/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	12,100	54,450,000
27/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/08/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	4,051	18,634,600
23/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	50	235,000
22/08/2013	4,700	0.10 ▲	2.17	4,500	4,700	4,500	4,200	19,740,000
21/08/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	3,000	13,800,000
20/08/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,400	5,700	27,360,000
19/08/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	3,800	16,720,000
16/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
15/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,500	33,000,000
14/08/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	500	2,200,000
13/08/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
12/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
09/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
08/08/2013	4,400	0.00 ■■	0.00	4,800	4,800	4,400	200	880,000
07/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,000	22,000,000
06/08/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	14,000	61,600,000
05/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,102	4,738,600
01/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,000	12,900,000
31/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,000	17,200,000
30/07/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	4,600	19,780,000
29/07/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	2,000	8,800,000
26/07/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	3,000	12,900,000
25/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,600	11,180,000
24/07/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	11,000	47,300,000
23/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,600	7,040,000
22/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	800	3,520,000
19/07/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	5,900	25,960,000
18/07/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
17/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	2,100	8,820,000
15/07/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	4,000	16,800,000
12/07/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	6,000	25,200,000
11/07/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	3,000	12,900,000
10/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	9,300	40,920,000
09/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
08/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
05/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,500	6,600,000
03/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	4,500	19,800,000
02/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
01/07/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	10,000	44,000,000
28/06/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	5,800	25,520,000
27/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
26/06/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,200	600	2,700,000
25/06/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	2,900	12,180,000
24/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,300	10,350,000
21/06/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,000	9,000,000
20/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
19/06/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	4,900	22,540,000
18/06/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
17/06/2013	4,400	-0.20 ▼	-4.35	4,200	4,600	4,200	7,200	31,680,000
14/06/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,600	4,000	18,400,000
13/06/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,600	7,900	36,340,000
12/06/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,100	5,060,000
11/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
10/06/2013	4,700	-0.10 ▼	-2.08	4,400	4,800	4,400	3,900	18,330,000
07/06/2013	4,800	0.10 ▲	2.13	5,000	5,000	4,800	9,200	44,160,000
06/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
05/06/2013	4,700	0.00 ■■	0.00	4,400	4,700	4,300	7,500	35,250,000
04/06/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	8,000	37,600,000
03/06/2013	4,800	0.00 ■■	0.00	4,600	4,800	4,600	1,100	5,280,000
31/05/2013	4,800	0.10 ▲	2.13	4,300	4,800	4,300	8,600	41,280,000
30/05/2013	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	28,400	133,480,000
29/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/05/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
24/05/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	200	940,000
23/05/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
22/05/2013	4,400	0.20 ▲	4.76	4,500	4,500	4,400	2,200	9,680,000
21/05/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	1,100	4,620,000
20/05/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	800	3,600,000
17/05/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	300	1,410,000
16/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/05/2013	4,500	0.40 ▲	9.76	3,700	4,500	3,700	2,000	9,000,000
14/05/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
13/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/05/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
09/05/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
08/05/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	1,800	8,100,000
07/05/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,100	5,390,000
06/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/05/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
02/05/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	9,300	45,570,000
26/04/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,700	10,200	51,000,000
25/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
24/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
22/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,900	28,320,000
18/04/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	5,000	24,000,000
17/04/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	9,200	45,080,000
16/04/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	4,600	22,080,000
15/04/2013	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	8,200	38,540,000
12/04/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	5,000	24,000,000
11/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,200	6,000,000
10/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
09/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	7,000	34,300,000
08/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	7,700	37,730,000
05/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
04/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,000	24,500,000
03/04/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,500	22,200	108,780,000
02/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,000	20,000,000
01/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	13,100	65,500,000
29/03/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	10,400	50,960,000
28/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/03/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,000	4,800,000
26/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	600	2,940,000
25/03/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,000	9,600,000
22/03/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
21/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	11,000	55,000,000
20/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
19/03/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	5,100	25,500,000
18/03/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	7,100	34,080,000
15/03/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	1,500	7,200,000
14/03/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	10,900	54,500,000
13/03/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
12/03/2013	4,800	-0.10 ▼	-2.04	4,500	5,000	4,500	5,300	25,440,000
11/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	5,000	24,500,000
08/03/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	17,300	83,040,000
07/03/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	5,700	27,360,000
06/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/03/2013	4,800	-0.10 ▼	-2.04	4,700	4,900	4,600	17,500	84,000,000
04/03/2013	4,900	-0.10 ▼	-2.00	4,700	4,900	4,600	12,700	62,230,000
01/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	11,100	55,500,000
27/02/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	19,000	95,000,000
26/02/2013	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	12,700	62,230,000
25/02/2013	5,100	0.20 ▲	4.08	4,900	5,100	4,900	10,000	51,000,000
22/02/2013	4,900	0.00 ■■	0.00	4,800	5,100	4,800	19,400	95,060,000
21/02/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	8,700	42,630,000
20/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
19/02/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	5,300	26,500,000
18/02/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,500	7,200,000
08/02/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	7,300	34,310,000
07/02/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	3,000	14,100,000
06/02/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	8,200	37,720,000
05/02/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,400	8,900	40,940,000
04/02/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	2,000	9,200,000
01/02/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,900	8,550,000
31/01/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	2,200	9,680,000
30/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,900	17,160,000
29/01/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	7,000	30,800,000
28/01/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	7,000	30,800,000
25/01/2013	4,400	-0.30 ▼	-6.38	4,100	4,400	4,100	5,000	22,000,000
24/01/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,100	18,300	86,010,000
23/01/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	2,100	9,450,000
22/01/2013	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	13,700	61,650,000
21/01/2013	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	5,500	26,950,000
18/01/2013	5,000	0.30 ▲	6.38	4,600	5,000	4,600	4,500	22,500,000
17/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,000	18,800,000
16/01/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,700	11,600	54,520,000
15/01/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	8,200	38,540,000
14/01/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	5,100	22,950,000
11/01/2013	4,600	0.10 ▲	2.22	4,700	4,700	4,600	13,500	62,100,000
10/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,400	19,800,000
09/01/2013	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	2,600	11,700,000
08/01/2013	4,600	0.10 ▲	2.22	4,300	4,600	4,300	4,200	19,320,000
07/01/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	4,900	22,050,000
04/01/2013	4,600	0.00 ■■	0.00	4,400	4,600	4,400	1,100	5,060,000
03/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	3,800	17,480,000
02/01/2013	4,600	0.20 ▲	4.55	4,200	4,700	4,200	6,100	28,060,000
28/12/2012	4,400	-0.10 ▼	-2.22	4,300	4,500	4,200	1,300	5,720,000
27/12/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,300	10,800	48,600,000
26/12/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	1,200	5,160,000
25/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
24/12/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	5,700	25,080,000
21/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	11,400	49,020,000
20/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
19/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,500	6,450,000
17/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/12/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	7,600	33,440,000
11/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,800	7,740,000
10/12/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,000	4,300,000
07/12/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	3,100	13,020,000
06/12/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	5,100	22,440,000
05/12/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	1,000	4,300,000
04/12/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	6,700	29,480,000
03/12/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	12,000	51,600,000
30/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	13,900	58,380,000
28/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000	12,600,000
27/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,600	19,320,000
26/11/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	9,500	39,900,000
23/11/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	13,400	57,620,000
22/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,400	5,880,000
21/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,300	34,860,000
20/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,900	20,580,000
19/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,100	42,420,000
16/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	6,000	25,200,000
15/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	6,600	27,720,000
14/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	7,000	29,400,000
13/11/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	6,200	26,040,000
12/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,300	9,430,000
09/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
08/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,900	44,690,000
07/11/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,300	5,330,000
06/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,000	20,000,000
05/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,700	30,800,000
02/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,400	49,600,000
01/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
31/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,600	10,400,000
30/10/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	600	2,520,000
29/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,200	4,800,000
26/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
25/10/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	1,500	6,150,000
24/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,100	8,820,000
23/10/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	4,400	18,480,000
22/10/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,600	23,520,000
19/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,000	21,000,000
18/10/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	3,900	16,380,000
17/10/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	20,300	85,260,000
16/10/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	5,300	21,730,000
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	8,100	32,400,000
12/10/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,300	17,200,000
11/10/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	5,900	23,010,000
10/10/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	7,100	28,400,000
09/10/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	1,200	4,680,000
08/10/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	4,100	16,810,000
05/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,200	4,800,000
04/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,400	13,600,000
03/10/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	4,900	19,600,000
02/10/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,000	8,200,000
01/10/2012	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	8,200	34,440,000
28/09/2012	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	1,300	5,590,000
27/09/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,100	10,800	47,520,000
26/09/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	2,000	8,800,000
25/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/09/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	200	860,000
21/09/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	7,800	34,320,000
20/09/2012	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	900	3,780,000
19/09/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	1,200	5,280,000
18/09/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,400	2,300	10,120,000
17/09/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	4,600	20,240,000
14/09/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,300	1,500	6,750,000
13/09/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	3,000	12,900,000
12/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,600	10,920,000
11/09/2012	4,200	0.00 ■■	0.00	4,000	4,300	4,000	5,500	23,100,000
10/09/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	11,000	46,200,000
07/09/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	1,500	6,750,000
06/09/2012	4,600	-0.10 ▼	-2.13	4,500	4,700	4,400	11,100	51,060,000
05/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
31/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/08/2012	4,700	0.10 ▲	2.17	4,400	4,700	4,400	200	940,000
29/08/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	800	3,680,000
28/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	10,800	47,520,000
27/08/2012	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	8,600	36,980,000
24/08/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	0	0
23/08/2012	4,800	0.00 ■■	0.00	4,500	4,800	4,500	16,600	79,680,000
22/08/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	4,000	19,200,000
21/08/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	6,200	30,380,000
20/08/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	2,100	10,920,000
17/08/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	7,200	36,720,000
16/08/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	3,700	19,240,000
15/08/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	8,700	46,110,000
14/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/08/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	11,300	59,890,000
10/08/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	20,000	106,000,000
09/08/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,300	14,000	75,600,000
08/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	9,000	47,700,000
07/08/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	4,800	25,440,000
06/08/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,300	6,500	35,100,000
03/08/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,000	5,100,000
02/08/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	18,100	95,930,000
01/08/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,100	9,300	49,290,000
31/07/2012	5,100	-0.20 ▼	-3.77	5,000	5,300	5,000	1,900	9,690,000
30/07/2012	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	20,000	106,000,000
27/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/07/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,200	18,600	100,440,000
25/07/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	16,400	88,560,000
24/07/2012	5,400	0.10 ▲	1.89	5,200	5,400	5,200	15,700	84,780,000
23/07/2012	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	25,800	136,740,000
20/07/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	59,300	320,220,000
19/07/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,400	16,500	94,050,000
18/07/2012	5,600	0.10 ▲	1.82	5,400	5,600	5,300	10,600	59,360,000
17/07/2012	5,500	0.10 ▲	1.85	5,200	5,500	5,200	8,400	46,200,000
16/07/2012	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	13,800	74,520,000
13/07/2012	5,500	0.30 ▲	5.77	4,900	5,500	4,900	9,200	50,600,000
12/07/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	17,300	89,960,000
11/07/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	1,600	7,840,000
10/07/2012	5,000	0.00 ■■	0.00	5,000	5,100	5,000	6,700	33,500,000
09/07/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	17,800	89,000,000
06/07/2012	5,000	-0.10 ▼	-1.96	4,800	5,300	4,800	4,100	20,500,000
05/07/2012	5,100	0.00 ■■	0.00	5,000	5,300	5,000	14,000	71,400,000
04/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	6,000	30,600,000
03/07/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	4,900	17,800	90,780,000
02/07/2012	5,200	-0.10 ▼	-1.89	5,200	5,300	5,000	20,900	108,680,000
29/06/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	7,000	37,100,000
28/06/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	31,000	164,300,000
27/06/2012	5,200	-0.10 ▼	-1.89	5,100	5,400	5,100	4,600	23,920,000
26/06/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,200	21,300	112,890,000
25/06/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	11,000	60,500,000
22/06/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	22,200	124,320,000
21/06/2012	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	19,500	111,150,000
20/06/2012	5,800	0.10 ▲	1.75	5,600	5,800	5,600	26,100	151,380,000
19/06/2012	5,700	0.00 ■■	0.00	5,600	5,800	5,600	25,400	144,780,000
18/06/2012	5,700	0.00 ■■	0.00	5,800	5,900	5,700	30,000	171,000,000
15/06/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,700	18,300	104,310,000
14/06/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	16,300	92,910,000
13/06/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	12,400	69,440,000
12/06/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	27,900	153,450,000
11/06/2012	5,700	-0.10 ▼	-1.72	5,700	5,900	5,700	21,700	123,690,000
08/06/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,600	71,500	414,700,000
07/06/2012	5,700	0.20 ▲	3.64	5,500	5,800	5,500	23,100	131,670,000
06/06/2012	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	21,300	117,150,000
05/06/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	45,600	255,360,000
04/06/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,300	71,100	398,160,000
01/06/2012	5,600	0.00 ■■	0.00	5,500	5,600	5,500	19,400	108,640,000
31/05/2012	5,600	-0.20 ▼	-3.45	5,500	5,600	5,500	24,200	135,520,000
30/05/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	17,200	99,760,000
29/05/2012	5,900	0.10 ▲	1.72	5,600	5,900	5,500	32,300	190,570,000
28/05/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,600	97,900	567,820,000
25/05/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,200	11,700	64,350,000
24/05/2012	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	31,400	166,420,000
23/05/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	46,400	250,560,000
22/05/2012	5,700	0.10 ▲	1.79	5,800	5,800	5,600	86,700	494,190,000
21/05/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,300	25,700	143,920,000
18/05/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	74,000	392,200,000
17/05/2012	5,500	-0.30 ▼	-5.17	5,700	5,800	5,500	23,300	128,150,000
16/05/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,500	34,300	198,940,000
15/05/2012	5,500	-0.40 ▼	-6.78	5,700	5,900	5,500	104,500	574,750,000
14/05/2012	5,900	-0.50 ▼	-7.81	6,300	6,600	5,900	87,300	515,070,000
11/05/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,300	60,100	384,640,000
10/05/2012	6,700	0.00 ■■	0.00	6,900	7,000	6,500	102,300	685,410,000
09/05/2012	6,700	0.00 ■■	0.00	6,900	6,900	6,500	55,600	372,520,000
08/05/2012	6,700	0.00 ■■	0.00	7,100	7,100	6,700	122,800	822,760,000
07/05/2012	6,700	0.40 ▲	6.35	6,400	6,700	6,300	161,900	1,084,730,000
04/05/2012	6,300	0.10 ▲	1.61	6,300	6,500	5,900	103,400	651,420,000
03/05/2012	6,200	0.00 ■■	0.00	6,500	6,500	5,800	86,800	538,160,000
02/05/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,100	136,700	847,540,000
27/04/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,500	93,900	544,620,000
26/04/2012	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	34,900	191,950,000
25/04/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,400	33,100	185,360,000
24/04/2012	5,300	0.00 ■■	0.00	5,200	5,400	5,000	80,500	426,650,000
23/04/2012	5,300	-0.60 ▼	-10.17	5,700	5,700	5,300	48,300	255,990,000
20/04/2012	5,900	0.30 ▲	5.36	5,600	6,000	5,400	41,600	245,440,000
19/04/2012	5,600	-0.30 ▼	-5.08	5,900	5,900	5,400	46,700	261,520,000
18/04/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,700	214,200	1,263,780,000
17/04/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,300	118,600	664,160,000
16/04/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	55,500	294,150,000
13/04/2012	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	23,700	118,500,000
12/04/2012	5,100	0.20 ▲	4.08	5,100	5,200	5,000	155,900	795,090,000
11/04/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,600	46,000	225,400,000
10/04/2012	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	20,800	95,680,000
09/04/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	5,800	27,840,000
06/04/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,600	19,800	93,060,000
05/04/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	16,800	75,600,000
04/04/2012	4,500	-0.30 ▼	-6.25	4,800	4,900	4,500	18,700	84,150,000
03/04/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,500	26,900	129,120,000
30/03/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,600	16,100	77,280,000
29/03/2012	4,800	-0.40 ▼	-7.69	5,100	5,100	4,800	65,500	314,400,000
28/03/2012	5,200	0.20 ▲	4.00	4,800	5,200	4,700	38,500	200,200,000
27/03/2012	5,000	-0.10 ▼	-1.96	5,400	5,400	5,000	157,700	788,500,000
26/03/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	91,200	465,120,000
23/03/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,700	100,000	490,000,000
22/03/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,400	61,100	293,280,000
21/03/2012	4,700	0.20 ▲	4.44	4,500	4,800	4,500	81,500	383,050,000
20/03/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	57,100	256,950,000
19/03/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	24,500	105,350,000
16/03/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	37,100	163,240,000
15/03/2012	4,400	0.10 ▲	2.33	4,100	4,500	4,100	52,400	230,560,000
14/03/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	4,000	17,200,000
13/03/2012	4,500	0.30 ▲	7.14	4,600	4,600	4,300	10,200	45,900,000
12/03/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	16,600	69,720,000
09/03/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	15,600	70,200,000
08/03/2012	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	12,100	55,660,000
07/03/2012	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	15,600	73,320,000
06/03/2012	4,900	0.00 ■■	0.00	5,200	5,200	4,900	21,800	106,820,000
05/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	16,100	78,890,000
02/03/2012	4,700	0.10 ▲	2.17	4,600	4,800	4,500	49,300	231,710,000
01/03/2012	4,600	0.00 ■■	0.00	4,500	4,700	4,500	17,300	79,580,000
29/02/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	20,500	94,300,000
28/02/2012	4,600	-0.30 ▼	-6.12	5,000	5,000	4,500	25,000	115,000,000
27/02/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,600	30,800	150,920,000
24/02/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,500	52,200	245,340,000
23/02/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	11,500	51,750,000
22/02/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,200	2,200	9,900,000
21/02/2012	4,300	-0.10 ▼	-2.27	4,600	4,600	4,300	10,100	43,430,000
20/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	10,700	47,080,000
17/02/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	10,300	43,260,000
16/02/2012	4,100	0.00 ■■	0.00	4,000	4,200	4,000	4,700	19,270,000
15/02/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	8,500	34,850,000
14/02/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	22,000	90,200,000
13/02/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	27,000	105,300,000
10/02/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	22,200	91,020,000
09/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	9,700	40,740,000
08/02/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	37,200	156,240,000
07/02/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	11,900	47,600,000
06/02/2012	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	8,500	34,000,000
03/02/2012	4,400	0.10 ▲	2.33	4,600	4,600	4,200	13,900	61,160,000
02/02/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	22,200	95,460,000
01/02/2012	4,100	0.10 ▲	2.50	3,900	4,200	3,900	3,900	15,990,000
31/01/2012	4,000	-0.20 ▼	-4.76	4,200	4,400	4,000	5,300	21,200,000
30/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	600	2,520,000
20/01/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	300	1,200,000
19/01/2012	4,100	0.10 ▲	2.50	4,100	4,200	4,100	3,300	13,530,000
18/01/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,700	2,100	8,400,000
17/01/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,600	13,680,000
16/01/2012	3,900	0.30 ▲	8.33	3,800	3,900	3,800	3,800	14,820,000
13/01/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	15,100	54,360,000
12/01/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	3,300	12,210,000
11/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,800	17,760,000
10/01/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,400	19,980,000
09/01/2012	3,600	0.10 ▲	2.86	3,800	3,800	3,600	9,100	32,760,000
06/01/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	10,800	37,800,000
05/01/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	8,600	30,960,000
04/01/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	8,700	32,190,000
03/01/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	2,100	7,770,000
30/12/2011	3,700	0.20 ▲	5.71	3,700	3,800	3,700	8,500	31,450,000
29/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	27,000	94,500,000
28/12/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	5,600	20,160,000
27/12/2011	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	12,000	40,800,000
26/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,600	10,900	40,330,000
23/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,500	12,250,000
22/12/2011	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	26,900	96,840,000
21/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,600	10,000	37,000,000
20/12/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	8,000	29,600,000
19/12/2011	3,800	-0.10 ▼	-2.56	3,800	4,100	3,800	19,200	72,960,000
16/12/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,800	5,300	20,670,000
15/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,600	16,000	59,200,000
14/12/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	20,000	78,000,000
13/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	19,600	78,400,000
12/12/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	7,000	29,400,000
09/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	5,300	23,320,000
08/12/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
07/12/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	9,400	41,360,000
06/12/2011	4,600	0.10 ▲	2.22	4,800	4,800	4,600	15,100	69,460,000
05/12/2011	4,500	0.20 ▲	4.65	4,500	4,600	4,500	11,000	49,500,000
02/12/2011	4,300	0.10 ▲	2.38	4,000	4,300	4,000	10,200	43,860,000
01/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	22,300	93,660,000
30/11/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	35,200	140,800,000
29/11/2011	4,200	0.10 ▲	2.44	4,300	4,300	4,200	15,200	63,840,000
28/11/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,100	4,700	19,270,000
25/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	49,800	199,200,000
24/11/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	10,700	43,870,000
23/11/2011	4,300	0.10 ▲	2.38	4,100	4,400	4,100	13,700	58,910,000
22/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	11,100	46,620,000
21/11/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	17,800	76,540,000
18/11/2011	4,400	0.10 ▲	2.33	4,600	4,600	4,100	9,700	42,680,000
17/11/2011	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	17,600	75,680,000
16/11/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,500	3,100	14,570,000
15/11/2011	4,500	0.10 ▲	2.27	4,700	4,700	4,400	10,400	46,800,000
14/11/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	15,900	69,960,000
11/11/2011	4,700	0.10 ▲	2.17	4,900	4,900	4,700	4,900	23,030,000
10/11/2011	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	5,300	24,380,000
09/11/2011	4,900	0.10 ▲	2.08	4,900	5,000	4,800	15,400	75,460,000
08/11/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	4,800	23,040,000
07/11/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,800	12,400	62,000,000
04/11/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,900	10,600	53,000,000
03/11/2011	5,000	0.10 ▲	2.04	5,000	5,100	5,000	8,500	42,500,000
02/11/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	25,200	123,480,000
01/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,300	5,000	17,400	87,000,000
31/10/2011	5,200	0.10 ▲	1.96	5,200	5,300	5,200	60,300	313,560,000
28/10/2011	5,100	0.20 ▲	4.08	5,000	5,100	4,800	33,400	170,340,000
27/10/2011	4,900	0.00 ■■	0.00	5,100	5,100	4,800	7,200	35,280,000
26/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,900	33,810,000
25/10/2011	4,900	-0.10 ▼	-2.00	4,900	5,100	4,900	7,000	34,300,000
24/10/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	47,000	235,000,000
21/10/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	8,800	44,880,000
20/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	13,600	66,640,000
19/10/2011	5,000	0.00 ■■	0.00	5,000	5,200	5,000	9,200	46,000,000
18/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,300	56,500,000
17/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	12,300	61,500,000
14/10/2011	5,000	-0.30 ▼	-5.66	5,500	5,500	5,000	62,100	310,500,000
13/10/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	73,300	388,490,000
12/10/2011	5,500	-0.40 ▼	-6.78	5,700	5,700	5,500	29,200	160,600,000
11/10/2011	5,900	0.00 ■■	0.00	6,300	6,300	5,800	11,100	65,490,000
10/10/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,800	25,300	149,270,000
07/10/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,000	142,800	1,028,160,000
06/10/2011	7,200	0.10 ▲	1.41	7,500	7,500	7,000	38,300	275,760,000
05/10/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,000	24,500	173,950,000
04/10/2011	7,100	-0.30 ▼	-4.05	7,600	7,600	7,000	77,900	553,090,000
03/10/2011	7,400	0.30 ▲	4.23	7,500	7,500	7,300	244,100	1,806,340,000
30/09/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	56,000	397,600,000
29/09/2011	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	31,700	212,390,000
28/09/2011	7,100	0.30 ▲	4.41	7,100	7,200	7,000	27,800	197,380,000
27/09/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,800	10,300	70,040,000
26/09/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	23,700	158,790,000
23/09/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	99,300	675,240,000
22/09/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,700	52,500	367,500,000
21/09/2011	6,800	0.10 ▲	1.49	7,100	7,100	6,600	38,800	263,840,000
20/09/2011	6,700	-0.10 ▼	-1.47	7,200	7,200	6,600	52,100	349,070,000
19/09/2011	6,800	-0.30 ▼	-4.23	7,200	7,200	6,800	30,600	208,080,000
16/09/2011	7,100	-0.50 ▼	-6.58	7,700	7,700	7,100	36,600	259,860,000
15/09/2011	7,600	-0.10 ▼	-1.30	7,600	7,800	7,600	36,600	278,160,000
14/09/2011	7,700	-0.10 ▼	-1.28	8,300	8,300	7,700	145,300	1,118,810,000
13/09/2011	7,800	0.50 ▲	6.85	7,700	7,800	7,500	65,300	509,340,000
12/09/2011	7,300	0.40 ▲	5.80	6,900	7,300	6,900	70,600	515,380,000
09/09/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,700	13,200	91,080,000
08/09/2011	6,900	0.10 ▲	1.47	7,200	7,200	6,800	23,400	161,460,000
07/09/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	28,900	196,520,000
06/09/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,400	25,400	165,100,000
05/09/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	27,800	186,260,000
01/09/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,500	33,400	230,460,000
31/08/2011	6,900	0.10 ▲	1.47	7,100	7,100	6,700	6,100	42,090,000
30/08/2011	6,800	0.00 ■■	0.00	7,000	7,000	6,600	19,800	134,640,000
29/08/2011	6,800	0.40 ▲	6.25	6,500	6,800	6,400	22,300	151,640,000
26/08/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	2,000	12,800,000
25/08/2011	6,600	0.20 ▲	3.12	6,500	6,600	6,300	8,700	57,420,000
24/08/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	9,400	60,160,000
23/08/2011	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	13,900	90,350,000
22/08/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,600	31,500	211,050,000
19/08/2011	6,300	-0.20 ▼	-3.08	6,400	6,700	6,300	10,900	68,670,000
18/08/2011	6,500	0.10 ▲	1.56	6,400	6,700	6,400	18,700	121,550,000
17/08/2011	6,400	0.50 ▲	8.47	6,200	6,400	6,200	29,000	185,600,000
16/08/2011	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	8,100	47,790,000
15/08/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	13,300	81,130,000
12/08/2011	6,200	0.20 ▲	3.33	6,000	6,200	6,000	6,100	37,820,000
11/08/2011	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	16,900	101,400,000
10/08/2011	6,300	0.20 ▲	3.28	6,400	6,400	6,300	7,600	47,880,000
09/08/2011	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	77,600	473,360,000
08/08/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	11,000	71,500,000
05/08/2011	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	16,500	110,550,000
04/08/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,800	13,700	94,530,000
03/08/2011	6,700	0.00 ■■	0.00	7,000	7,000	6,400	19,000	127,300,000
02/08/2011	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	3,200	21,440,000
01/08/2011	6,800	-0.30 ▼	-4.23	6,900	7,100	6,700	15,100	102,680,000
29/07/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	27,000	191,700,000
28/07/2011	7,000	-0.10 ▼	-1.41	7,100	7,400	7,000	13,200	92,400,000
27/07/2011	7,100	0.10 ▲	1.43	7,200	7,200	7,000	25,000	177,500,000
26/07/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	5,100	35,700,000
25/07/2011	7,400	0.20 ▲	2.78	7,500	7,500	7,000	6,800	50,320,000
22/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,700	7,100	19,300	138,960,000
21/07/2011	7,300	-0.20 ▼	-2.67	7,200	7,800	7,200	10,000	73,000,000
20/07/2011	7,500	0.20 ▲	2.74	7,500	7,600	7,300	5,100	38,250,000
19/07/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,300	8,700	63,510,000
18/07/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	21,700	158,410,000
15/07/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	12,600	93,240,000
14/07/2011	7,500	-0.20 ▼	-2.60	7,600	7,700	7,500	9,200	69,000,000
13/07/2011	7,700	0.00 ■■	0.00	7,700	8,000	7,600	37,700	290,290,000
12/07/2011	7,700	-0.10 ▼	-1.28	7,600	7,700	7,500	14,500	111,650,000
11/07/2011	7,800	0.00 ■■	0.00	7,600	8,000	7,600	4,000	31,200,000
08/07/2011	7,800	0.10 ▲	1.30	7,800	7,900	7,700	7,000	54,600,000
07/07/2011	7,700	-0.20 ▼	-2.53	7,700	7,900	7,600	19,300	148,610,000
06/07/2011	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	3,300	26,070,000
05/07/2011	8,100	0.50 ▲	6.58	8,000	8,100	7,900	27,900	225,990,000
04/07/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,400	13,000	98,800,000
01/07/2011	7,600	-0.30 ▼	-3.80	7,500	7,600	7,500	21,900	166,440,000
30/06/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	5,200	41,080,000
29/06/2011	8,000	0.10 ▲	1.27	8,100	8,100	8,000	23,300	186,400,000
28/06/2011	7,900	-0.30 ▼	-3.66	8,300	8,300	7,900	19,400	153,260,000
27/06/2011	8,200	0.00 ■■	0.00	7,900	8,200	7,900	9,800	80,360,000
24/06/2011	8,200	0.10 ▲	1.23	8,000	8,300	8,000	21,800	178,760,000
23/06/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	7,800	4,700	38,070,000
22/06/2011	8,200	-0.10 ▼	-1.20	8,200	8,400	8,000	27,800	227,960,000
21/06/2011	8,300	0.30 ▲	3.75	8,000	8,300	8,000	33,800	280,540,000
20/06/2011	8,000	0.00 ■■	0.00	7,800	8,000	7,600	33,900	271,200,000
17/06/2011	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	88,400	707,200,000
16/06/2011	8,400	0.00 ■■	0.00	8,200	8,800	8,200	45,900	385,560,000
15/06/2011	8,400	-0.10 ▼	-1.18	8,600	8,700	8,400	75,200	631,680,000
14/06/2011	8,500	-0.30 ▼	-3.41	8,800	9,200	8,400	104,200	885,700,000
13/06/2011	8,800	0.50 ▲	6.02	8,500	8,800	8,200	91,700	806,960,000
10/06/2011	8,300	0.30 ▲	3.75	7,900	8,300	7,900	63,200	524,560,000
09/06/2011	8,000	0.60 ▲	8.11	7,300	8,100	7,300	33,900	271,200,000
08/06/2011	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	53,000	392,200,000
07/06/2011	7,700	0.30 ▲	4.05	7,500	7,700	7,500	34,100	262,570,000
06/06/2011	7,400	0.00 ■■	0.00	7,200	7,400	7,100	27,600	204,240,000
03/06/2011	7,400	-0.10 ▼	-1.33	7,900	7,900	7,300	84,500	625,300,000
02/06/2011	7,500	0.40 ▲	5.63	7,100	7,500	7,100	67,500	506,250,000
01/06/2011	7,100	0.30 ▲	4.41	6,800	7,100	6,800	25,900	183,890,000
31/05/2011	6,800	0.10 ▲	1.49	6,700	7,000	6,500	17,400	118,320,000
30/05/2011	6,700	-0.50 ▼	-6.94	7,400	7,400	6,700	42,600	285,420,000
27/05/2011	7,200	0.20 ▲	2.86	7,100	7,200	6,900	40,000	288,000,000
26/05/2011	7,000	0.10 ▲	1.45	6,600	7,400	6,600	95,500	668,500,000
25/05/2011	6,900	-0.50 ▼	-6.76	7,300	7,300	6,900	22,300	153,870,000
24/05/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	59,900	443,260,000
23/05/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	25,800	203,820,000
20/05/2011	8,200	-0.60 ▼	-6.82	8,900	8,900	8,200	18,800	154,160,000
19/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,500	16,600	146,080,000
18/05/2011	8,800	0.10 ▲	1.15	9,000	9,000	8,700	12,700	111,760,000
17/05/2011	8,700	-0.20 ▼	-2.25	8,800	8,800	8,500	19,400	168,780,000
16/05/2011	8,900	-0.20 ▼	-2.20	9,000	9,200	8,900	36,100	321,290,000
13/05/2011	9,100	0.00 ■■	0.00	9,100	9,300	9,000	15,000	136,500,000
12/05/2011	9,100	0.40 ▲	4.60	9,000	9,300	8,900	26,800	243,880,000
11/05/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,700	17,200	149,640,000
10/05/2011	8,700	0.00 ■■	0.00	8,800	8,900	8,700	26,100	227,070,000
09/05/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,700	36,000	313,200,000
06/05/2011	8,700	0.20 ▲	2.35	8,600	8,700	8,500	27,800	241,860,000
05/05/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	40,400	343,400,000
04/05/2011	8,700	0.20 ▲	2.35	8,800	8,900	8,700	10,700	93,090,000
29/04/2011	8,500	-0.10 ▼	-1.16	8,700	8,800	8,500	62,900	534,650,000
28/04/2011	8,600	-0.20 ▼	-2.27	8,600	8,600	8,500	34,200	294,120,000
27/04/2011	8,800	-0.20 ▼	-2.22	9,100	9,100	8,500	37,400	329,120,000
26/04/2011	9,000	-0.40 ▼	-4.26	9,200	9,300	9,000	22,400	201,600,000
25/04/2011	9,400	0.20 ▲	2.17	9,300	9,600	9,300	43,800	411,720,000
22/04/2011	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	66,800	614,560,000
21/04/2011	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	21,200	203,520,000
20/04/2011	9,900	0.20 ▲	2.06	10,000	10,000	9,700	10,000	99,000,000
19/04/2011	9,700	-0.10 ▼	-1.02	10,000	10,100	9,700	25,900	251,230,000
18/04/2011	9,800	-0.50 ▼	-4.85	10,300	10,300	9,800	61,800	605,640,000
15/04/2011	10,300	-0.40 ▼	-3.74	10,600	10,700	10,300	30,300	312,090,000
14/04/2011	10,700	-0.10 ▼	-0.93	10,600	10,800	10,500	25,200	269,640,000
13/04/2011	10,800	-0.60 ▼	-5.26	11,100	11,100	10,800	20,000	216,000,000
08/04/2011	11,400	0.40 ▲	3.64	11,000	11,400	11,000	70,100	799,140,000
07/04/2011	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	18,600	204,600,000
06/04/2011	11,300	0.30 ▲	2.73	11,100	11,400	11,100	24,900	281,370,000
05/04/2011	11,000	0.20 ▲	1.85	10,800	11,100	10,800	26,500	291,500,000
04/04/2011	10,800	-0.10 ▼	-0.92	11,000	11,100	10,700	27,100	292,680,000
01/04/2011	10,900	-0.20 ▼	-1.80	11,000	11,200	10,900	33,200	361,880,000
31/03/2011	11,100	-0.20 ▼	-1.77	11,200	11,300	11,000	59,600	661,560,000
30/03/2011	11,300	-0.20 ▼	-1.74	11,100	11,300	10,900	52,200	589,860,000
29/03/2011	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	15,100	173,650,000
28/03/2011	11,700	-0.80 ▼	-6.40	11,700	11,900	11,700	19,400	226,980,000
25/03/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,400	80,900	1,011,250,000
24/03/2011	11,700	0.30 ▲	2.63	11,200	11,700	11,200	103,300	1,208,610,000
23/03/2011	11,400	0.20 ▲	1.79	11,400	11,400	10,900	10,900	124,260,000
22/03/2011	11,200	-0.40 ▼	-3.45	11,500	11,600	11,200	52,600	589,120,000
21/03/2011	11,600	-0.50 ▼	-4.13	12,000	12,000	11,500	45,100	523,160,000
18/03/2011	12,100	0.50 ▲	4.31	11,800	12,200	11,800	36,300	439,230,000
17/03/2011	11,600	0.30 ▲	2.65	11,800	11,900	11,500	20,200	234,320,000
16/03/2011	11,300	0.00 ■■	0.00	10,900	11,500	10,900	9,800	110,740,000
15/03/2011	11,300	-0.20 ▼	-1.74	11,700	11,700	11,300	3,500	39,550,000
14/03/2011	11,500	-0.80 ▼	-6.50	11,600	11,600	11,500	14,100	162,150,000
11/03/2011	12,300	0.80 ▲	6.96	12,000	12,300	12,000	19,400	238,620,000
10/03/2011	11,500	0.80 ▲	7.48	11,100	11,500	11,100	35,700	410,550,000
09/03/2011	10,700	-0.40 ▼	-3.60	11,100	11,100	10,500	10,500	112,350,000
08/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,000	17,200	190,920,000
07/03/2011	11,100	-0.10 ▼	-0.89	11,000	11,200	11,000	4,900	54,390,000
04/03/2011	11,200	-0.10 ▼	-0.88	11,400	11,400	10,900	6,100	68,320,000
03/03/2011	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	4,700	53,110,000
02/03/2011	11,600	-0.40 ▼	-3.33	12,100	12,100	11,300	22,600	262,160,000
01/03/2011	12,000	0.00 ■■	0.00	12,400	12,400	11,900	7,200	86,400,000
28/02/2011	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	9,600	115,200,000
25/02/2011	12,300	0.80 ▲	6.96	12,600	12,600	12,000	10,400	127,920,000
24/02/2011	11,500	-0.80 ▼	-6.50	11,500	12,300	11,500	5,800	66,700,000
23/02/2011	12,300	0.60 ▲	5.13	12,000	12,300	11,800	11,500	141,450,000
22/02/2011	11,700	-0.40 ▼	-3.31	11,500	12,100	11,400	13,800	161,460,000
21/02/2011	12,100	-0.80 ▼	-6.20	12,400	12,400	12,100	21,500	260,150,000
18/02/2011	12,900	-0.10 ▼	-0.77	13,400	13,400	12,900	8,800	113,520,000
17/02/2011	13,000	-0.40 ▼	-2.99	13,300	13,300	13,000	13,300	172,900,000
16/02/2011	13,400	-0.10 ▼	-0.74	13,600	13,700	13,300	17,900	239,860,000
15/02/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,400	22,000	297,000,000
14/02/2011	13,500	0.00 ■■	0.00	13,500	13,700	13,500	35,500	479,250,000
11/02/2011	13,500	0.10 ▲	0.75	13,300	13,500	13,200	8,000	108,000,000
10/02/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,100	9,600	128,640,000
09/02/2011	13,200	0.20 ▲	1.54	13,600	13,600	13,200	15,400	203,280,000
08/02/2011	13,000	-0.10 ▼	-0.76	12,900	13,000	12,900	1,500	19,500,000
28/01/2011	13,100	0.00 ■■	0.00	13,300	13,500	13,000	9,200	120,520,000
27/01/2011	13,100	0.30 ▲	2.34	12,900	13,300	12,700	13,700	179,470,000
26/01/2011	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	11,800	151,040,000
25/01/2011	12,900	-0.30 ▼	-2.27	13,200	13,200	12,800	18,300	236,070,000
24/01/2011	13,200	-0.20 ▼	-1.49	13,300	13,400	13,200	23,300	307,560,000
21/01/2011	13,400	0.10 ▲	0.75	13,400	13,500	13,300	14,600	195,640,000
20/01/2011	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	19,000	252,700,000
19/01/2011	13,400	0.10 ▲	0.75	13,300	13,400	13,300	9,300	124,620,000
18/01/2011	13,300	-0.20 ▼	-1.48	13,700	13,700	13,200	21,800	289,940,000
17/01/2011	13,500	0.40 ▲	3.05	13,500	13,900	13,300	32,000	432,000,000
14/01/2011	13,100	-0.10 ▼	-0.76	13,200	14,000	13,100	17,200	225,320,000
13/01/2011	13,200	0.00 ■■	0.00	13,500	13,500	13,200	4,000	52,800,000
12/01/2011	13,200	0.40 ▲	3.12	13,000	13,200	12,900	21,700	286,440,000
11/01/2011	12,800	-0.40 ▼	-3.03	13,200	13,200	12,700	9,700	124,160,000
10/01/2011	13,200	-0.20 ▼	-1.49	13,000	13,500	13,000	8,900	117,480,000
07/01/2011	13,400	-0.10 ▼	-0.74	13,800	14,000	13,400	21,400	286,760,000
06/01/2011	13,500	-0.10 ▼	-0.74	14,000	14,000	13,000	11,500	155,250,000
05/01/2011	13,600	0.10 ▲	0.74	13,700	13,800	13,600	24,700	335,920,000
04/01/2011	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	11,200	151,200,000
31/12/2010	14,000	0.00 ■■	0.00	13,600	14,100	13,600	20,600	288,400,000
30/12/2010	14,000	-0.40 ▼	-2.78	13,700	14,000	13,700	3,500	49,000,000
29/12/2010	14,400	-0.40 ▼	-2.70	14,000	14,400	13,600	24,300	349,920,000
28/12/2010	14,800	1.00 ▲	7.25	14,400	14,800	14,100	15,700	232,360,000
27/12/2010	13,800	0.00 ■■	0.00	13,900	14,000	13,800	7,800	107,640,000
24/12/2010	13,800	0.00 ■■	0.00	13,800	14,000	13,800	9,600	132,480,000
23/12/2010	13,800	-0.50 ▼	-3.50	13,900	14,000	13,800	25,100	346,380,000
22/12/2010	14,300	-0.30 ▼	-2.05	15,000	15,000	14,300	19,700	281,710,000
21/12/2010	14,600	0.30 ▲	2.10	14,600	15,000	13,900	20,500	299,300,000
20/12/2010	14,300	-0.70 ▼	-4.67	15,000	15,500	14,300	40,600	580,580,000
17/12/2010	15,000	0.50 ▲	3.45	14,600	15,200	14,100	18,500	277,500,000
16/12/2010	14,500	-0.80 ▼	-5.23	14,800	14,800	14,500	48,000	696,000,000
15/12/2010	15,300	-0.20 ▼	-1.29	16,500	16,500	15,100	18,500	283,050,000
14/12/2010	15,500	-1.00 ▼	-6.06	16,200	16,500	15,400	46,400	719,200,000
13/12/2010	16,500	0.60 ▲	3.77	16,500	16,500	16,200	81,600	1,346,400,000
10/12/2010	15,900	1.10 ▲	7.43	15,200	15,900	15,000	142,700	2,268,930,000
09/12/2010	14,800	-0.40 ▼	-2.63	15,000	15,300	14,300	56,000	828,800,000
08/12/2010	15,200	-0.60 ▼	-3.80	15,300	15,600	15,200	25,100	381,520,000
07/12/2010	15,800	-0.50 ▼	-3.07	16,900	17,000	15,800	71,800	1,134,440,000
06/12/2010	16,300	0.10 ▲	0.62	16,700	17,400	16,300	97,000	1,581,100,000
03/12/2010	16,200	0.90 ▲	5.88	16,200	16,300	16,000	132,400	2,144,880,000
02/12/2010	15,300	0.40 ▲	2.68	14,600	15,800	14,600	42,000	642,600,000
01/12/2010	14,900	-0.60 ▼	-3.87	15,600	16,000	14,900	32,100	478,290,000
30/11/2010	15,500	0.50 ▲	3.33	15,200	15,500	15,200	95,500	1,480,250,000
29/11/2010	15,000	0.50 ▲	3.45	13,300	15,000	13,300	39,700	595,500,000
26/11/2010	14,500	0.90 ▲	6.62	14,300	14,500	13,700	86,200	1,249,900,000
25/11/2010	13,600	0.80 ▲	6.25	13,500	13,800	13,100	110,500	1,502,800,000
24/11/2010	12,800	-0.20 ▼	-1.54	12,500	13,200	12,500	9,700	124,160,000
23/11/2010	13,000	0.50 ▲	4.00	12,400	13,000	12,400	7,300	94,900,000
22/11/2010	12,500	-0.30 ▼	-2.34	12,400	12,500	12,300	23,600	295,000,000
19/11/2010	12,800	-0.20 ▼	-1.54	13,000	13,400	12,800	19,800	253,440,000
18/11/2010	13,000	0.60 ▲	4.84	12,900	13,000	12,700	34,500	448,500,000
17/11/2010	12,400	0.30 ▲	2.48	12,300	12,700	12,000	18,000	223,200,000
16/11/2010	12,100	-0.20 ▼	-1.63	12,500	12,500	12,000	28,800	348,480,000
15/11/2010	12,300	-0.60 ▼	-4.65	12,700	12,700	12,300	13,500	166,050,000
12/11/2010	12,900	-0.40 ▼	-3.01	13,700	13,700	12,500	38,600	497,940,000
11/11/2010	13,300	-0.40 ▼	-2.92	13,500	13,600	13,100	15,500	206,150,000
10/11/2010	13,700	0.00 ■■	0.00	13,900	14,000	13,500	15,700	215,090,000
09/11/2010	13,700	-0.80 ▼	-5.52	14,000	14,000	13,600	30,200	413,740,000
08/11/2010	14,500	-0.50 ▼	-3.33	15,200	15,200	14,400	20,000	290,000,000
05/11/2010	15,000	0.50 ▲	3.45	15,000	15,300	14,600	33,400	501,000,000
04/11/2010	14,500	-0.20 ▼	-1.36	15,000	15,000	14,500	37,100	537,950,000
03/11/2010	14,700	-0.30 ▼	-2.00	15,000	15,700	14,600	13,700	201,390,000
02/11/2010	15,000	-0.50 ▼	-3.23	14,600	15,400	14,600	11,500	172,500,000
01/11/2010	15,500	-0.70 ▼	-4.32	15,600	15,600	15,500	9,800	151,900,000
29/10/2010	16,200	-0.50 ▼	-2.99	16,600	16,600	16,000	9,700	157,140,000
28/10/2010	16,700	0.20 ▲	1.21	15,700	16,700	15,700	11,100	185,370,000
27/10/2010	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	5,500	90,750,000
26/10/2010	17,100	1.10 ▲	6.88	16,200	17,100	16,200	58,300	996,930,000
25/10/2010	16,000	0.30 ▲	1.91	16,000	16,100	15,800	14,700	235,200,000
22/10/2010	15,700	-0.50 ▼	-3.09	16,500	16,500	15,500	19,700	309,290,000
21/10/2010	16,200	0.10 ▲	0.62	16,100	16,200	16,000	11,700	189,540,000
20/10/2010	16,100	-1.10 ▼	-6.40	16,200	16,300	16,100	44,900	722,890,000
19/10/2010	17,200	-0.80 ▼	-4.44	17,800	17,800	17,200	7,500	129,000,000
18/10/2010	18,000	0.10 ▲	0.56	19,500	19,500	18,000	18,100	325,800,000
15/10/2010	17,900	-0.30 ▼	-1.65	18,500	18,500	17,900	19,100	341,890,000
14/10/2010	18,200	-0.10 ▼	-0.55	18,400	18,800	18,200	5,200	94,640,000
13/10/2010	18,300	0.30 ▲	1.67	18,400	18,400	18,000	9,500	173,850,000
12/10/2010	18,000	-0.70 ▼	-3.74	19,300	19,300	18,000	5,300	95,400,000
11/10/2010	18,700	-0.20 ▼	-1.06	19,000	19,000	18,500	5,900	110,330,000
08/10/2010	18,900	-0.70 ▼	-3.57	20,000	20,000	18,900	7,400	139,860,000
07/10/2010	19,600	-0.50 ▼	-2.49	20,800	20,800	19,500	19,500	382,200,000
06/10/2010	20,100	0.60 ▲	3.08	20,200	20,200	19,000	18,000	361,800,000
05/10/2010	19,500	-0.20 ▼	-1.02	20,000	20,000	18,600	26,400	514,800,000
04/10/2010	19,700	-1.30 ▼	-6.19	19,700	20,800	19,700	32,700	644,190,000
01/10/2010	21,000	-0.30 ▼	-1.41	21,300	21,500	21,000	16,100	338,100,000
30/09/2010	21,300	-0.40 ▼	-1.84	22,000	22,300	21,000	15,400	328,020,000
29/09/2010	21,700	-1.00 ▼	-4.41	23,900	23,900	21,700	10,600	230,020,000
28/09/2010	22,700	0.10 ▲	0.44	23,900	23,900	22,600	39,900	905,730,000
27/09/2010	22,600	0.60 ▲	2.73	21,300	22,700	21,300	18,100	409,060,000
24/09/2010	22,000	0.40 ▲	1.85	22,500	22,500	21,800	15,100	332,200,000
23/09/2010	21,600	-0.60 ▼	-2.70	23,000	23,000	21,500	21,200	457,920,000
22/09/2010	22,200	-0.30 ▼	-1.33	22,900	22,900	21,900	17,700	392,940,000
21/09/2010	22,500	-0.60 ▼	-2.60	23,100	23,200	22,500	18,800	423,000,000
20/09/2010	23,100	-0.50 ▼	-2.12	25,000	25,000	23,000	33,300	769,230,000
17/09/2010	23,600	1.60 ▲	7.27	23,000	23,600	22,500	62,800	1,482,080,000
16/09/2010	22,000	-0.50 ▼	-2.22	22,900	22,900	21,700	13,600	299,200,000
15/09/2010	22,500	-1.40 ▼	-5.86	23,000	23,900	22,500	26,600	598,500,000
14/09/2010	23,900	0.40 ▲	1.70	24,000	24,000	23,000	21,100	504,290,000
13/09/2010	23,500	-1.70 ▼	-6.75	25,200	25,200	23,500	45,600	1,071,600,000
10/09/2010	25,200	2.10 ▲	9.09	25,200	25,300	24,000	146,400	3,689,280,000
09/09/2010	30,100	1.00 ▲	3.44	29,900	31,600	29,900	130,800	3,937,080,000
08/09/2010	29,100	-1.00 ▼	-3.32	31,000	31,000	29,000	84,600	2,461,860,000
07/09/2010	30,100	-1.40 ▼	-4.44	31,400	31,500	29,600	11,400	343,140,000
06/09/2010	31,500	1.90 ▲	6.42	30,500	31,500	30,000	141,600	4,460,400,000
01/09/2010	29,600	0.50 ▲	1.72	30,000	30,000	29,000	28,200	834,720,000
31/08/2010	29,100	0.60 ▲	2.11	29,000	30,200	28,500	103,200	3,003,120,000
30/08/2010	28,500	1.20 ▲	4.40	27,000	28,500	27,000	76,200	2,171,700,000
27/08/2010	27,300	-0.20 ▼	-0.73	27,000	27,500	26,100	10,000	273,000,000
26/08/2010	27,500	1.00 ▲	3.77	27,000	28,900	27,000	9,800	269,500,000
25/08/2010	26,500	-1.50 ▼	-5.36	28,300	28,900	26,400	37,400	991,100,000
24/08/2010	28,000	-1.10 ▼	-3.78	29,400	29,800	27,500	59,200	1,657,600,000
23/08/2010	29,100	0.40 ▲	1.39	29,800	31,000	29,000	17,500	509,250,000
20/08/2010	28,700	0.00 ■■	0.00	29,400	29,900	28,100	59,800	1,716,260,000
19/08/2010	28,700	-0.70 ▼	-2.38	28,000	30,000	28,000	76,600	2,198,420,000
18/08/2010	29,400	-0.10 ▼	-0.34	30,400	30,500	28,500	54,900	1,614,060,000
17/08/2010	29,500	0.20 ▲	0.68	30,400	30,800	28,200	47,200	1,392,400,000
16/08/2010	29,300	1.30 ▲	4.64	28,000	29,300	28,000	41,200	1,207,160,000
13/08/2010	28,000	0.10 ▲	0.36	28,000	29,000	26,100	106,600	2,984,800,000
12/08/2010	27,900	-2.60 ▼	-8.52	28,600	28,600	27,900	84,300	2,351,970,000
11/08/2010	30,500	1.00 ▲	3.39	31,500	31,500	29,000	44,600	1,360,300,000
10/08/2010	29,500	-1.50 ▼	-4.84	30,600	30,600	28,800	62,400	1,840,800,000
09/08/2010	31,000	-1.20 ▼	-3.73	31,000	31,100	30,700	52,300	1,621,300,000
06/08/2010	32,200	-0.80 ▼	-2.42	33,000	33,100	32,200	68,600	2,208,920,000
05/08/2010	33,000	0.70 ▲	2.17	33,000	33,800	32,500	150,400	4,963,200,000
04/08/2010	32,300	1.20 ▲	3.86	31,500	32,300	31,000	119,200	3,850,160,000
03/08/2010	31,100	-0.40 ▼	-1.27	32,000	32,300	31,100	54,100	1,682,510,000
02/08/2010	31,500	-0.50 ▼	-1.56	31,100	31,500	31,100	48,700	1,534,050,000
30/07/2010	32,000	0.70 ▲	2.24	31,300	32,400	31,300	28,000	896,000,000
29/07/2010	31,300	-0.10 ▼	-0.32	31,300	31,500	30,800	33,900	1,061,070,000
28/07/2010	31,400	-0.50 ▼	-1.57	31,400	31,500	30,600	83,800	2,631,320,000
27/07/2010	31,900	-0.10 ▼	-0.31	32,200	32,700	31,500	69,600	2,220,240,000
26/07/2010	32,000	-1.20 ▼	-3.61	33,000	33,300	31,300	64,700	2,070,400,000
23/07/2010	33,200	-0.30 ▼	-0.90	34,200	34,200	33,000	29,400	976,080,000
22/07/2010	33,500	-0.40 ▼	-1.18	34,000	34,100	33,100	75,900	2,542,650,000
21/07/2010	33,900	-0.70 ▼	-2.02	35,000	35,000	33,900	178,900	6,064,710,000
20/07/2010	34,600	0.50 ▲	1.47	34,500	35,400	34,000	245,000	8,477,000,000
19/07/2010	34,100	1.00 ▲	3.02	33,300	34,600	33,000	161,800	5,517,380,000
16/07/2010	33,100	0.50 ▲	1.53	32,200	33,200	32,200	85,500	2,830,050,000
15/07/2010	32,600	-1.60 ▼	-4.68	34,000	34,000	32,600	83,800	2,731,880,000
14/07/2010	34,200	-0.10 ▼	-0.29	35,900	35,900	32,600	99,500	3,402,900,000
13/07/2010	34,300	1.70 ▲	5.21	33,800	34,300	33,500	221,400	7,594,020,000
12/07/2010	32,600	2.20 ▲	7.24	30,600	32,600	30,600	197,000	6,422,200,000
09/07/2010	30,400	0.20 ▲	0.66	30,600	31,000	30,200	76,800	2,334,720,000
08/07/2010	30,200	0.20 ▲	0.67	31,000	31,000	30,100	38,000	1,147,600,000
07/07/2010	30,000	-1.00 ▼	-3.23	30,900	32,000	30,000	21,600	648,000,000
06/07/2010	31,000	-0.50 ▼	-1.59	31,600	31,600	30,600	37,600	1,165,600,000
05/07/2010	31,500	0.30 ▲	0.96	31,200	32,000	31,000	45,100	1,420,650,000
02/07/2010	31,200	0.70 ▲	2.30	30,600	31,200	30,300	25,900	808,080,000
01/07/2010	30,500	0.50 ▲	1.67	30,300	30,500	30,100	34,200	1,043,100,000
30/06/2010	30,000	-1.50 ▼	-4.76	30,800	30,800	29,600	62,600	1,878,000,000
29/06/2010	31,500	0.50 ▲	1.61	31,000	32,000	30,900	38,900	1,225,350,000
28/06/2010	31,000	0.70 ▲	2.31	31,100	31,100	30,400	48,100	1,491,100,000
25/06/2010	30,300	-2.00 ▼	-6.19	32,200	32,200	30,300	92,600	2,805,780,000
24/06/2010	32,300	-0.30 ▼	-0.92	32,500	33,000	32,000	33,400	1,078,820,000
23/06/2010	32,600	-0.50 ▼	-1.51	31,800	32,900	31,800	38,800	1,264,880,000
22/06/2010	33,100	0.90 ▲	2.80	32,300	34,000	32,000	202,500	6,702,750,000
21/06/2010	32,200	0.40 ▲	1.26	32,900	32,900	32,000	58,300	1,877,260,000
18/06/2010	31,800	0.00 ■■	0.00	32,000	33,000	31,700	28,100	893,580,000
17/06/2010	31,800	-0.40 ▼	-1.24	32,100	32,500	31,600	58,500	1,860,300,000
16/06/2010	32,200	0.30 ▲	0.94	33,000	33,300	32,000	81,400	2,621,080,000
15/06/2010	31,900	0.60 ▲	1.92	31,000	32,000	31,000	57,400	1,831,060,000
14/06/2010	31,300	0.60 ▲	1.95	31,200	31,400	30,800	39,500	1,236,350,000
11/06/2010	30,700	0.50 ▲	1.66	31,400	31,400	30,300	59,200	1,817,440,000
10/06/2010	30,200	0.20 ▲	0.67	30,300	30,600	29,500	25,100	758,020,000
09/06/2010	30,000	-0.60 ▼	-1.96	30,600	30,600	30,000	26,200	786,000,000
08/06/2010	30,600	0.20 ▲	0.66	29,000	30,700	29,000	100,500	3,075,300,000
07/06/2010	30,400	-1.60 ▼	-5.00	31,000	31,000	30,400	57,400	1,744,960,000
04/06/2010	32,000	-0.50 ▼	-1.54	33,000	33,500	31,800	60,100	1,923,200,000
03/06/2010	32,500	0.50 ▲	1.56	33,600	33,800	32,300	54,200	1,761,500,000
02/06/2010	32,000	-0.40 ▼	-1.23	31,900	33,000	31,800	84,000	2,688,000,000
01/06/2010	32,400	0.10 ▲	0.31	31,000	32,400	31,000	103,800	3,363,120,000
31/05/2010	32,300	-1.70 ▼	-5.00	32,700	34,000	32,000	34,200	1,104,660,000
28/05/2010	34,000	1.70 ▲	5.26	32,500	34,000	32,500	139,600	4,746,400,000
27/05/2010	32,300	1.40 ▲	4.53	29,700	32,300	29,500	181,800	5,872,140,000
26/05/2010	30,900	2.30 ▲	8.04	30,000	30,900	29,500	122,200	3,775,980,000
25/05/2010	28,600	0.30 ▲	1.06	28,600	29,400	28,000	61,500	1,758,900,000
24/05/2010	30,100	1.80 ▲	6.36	29,000	30,100	28,900	103,700	3,121,370,000
21/05/2010	28,300	-2.70 ▼	-8.71	30,200	30,200	28,100	168,300	4,762,890,000
20/05/2010	31,000	0.70 ▲	2.31	29,000	32,200	28,600	113,700	3,524,700,000
19/05/2010	30,300	-2.20 ▼	-6.77	32,700	32,700	30,300	108,400	3,284,520,000
18/05/2010	32,500	-0.70 ▼	-2.11	33,200	33,500	32,000	76,800	2,496,000,000
17/05/2010	33,200	-1.70 ▼	-4.87	35,200	35,500	32,600	34,600	1,148,720,000
14/05/2010	34,900	1.90 ▲	5.76	32,900	35,900	32,900	64,700	2,258,030,000
13/05/2010	33,000	-1.60 ▼	-4.62	33,000	35,000	33,000	59,700	1,970,100,000
12/05/2010	34,600	-1.60 ▼	-4.42	35,300	35,500	34,600	118,800	4,110,480,000
11/05/2010	36,200	-1.30 ▼	-3.47	39,000	39,500	36,100	107,100	3,877,020,000
10/05/2010	37,500	0.00 ■■	0.00	38,200	38,500	36,400	101,700	3,813,750,000
07/05/2010	37,500	-3.10 ▼	-7.64	39,500	39,500	37,500	150,700	5,651,250,000
06/05/2010	40,600	1.60 ▲	4.10	40,500	40,900	38,800	178,500	7,247,100,000
05/05/2010	39,000	-1.80 ▼	-4.41	41,000	41,000	38,300	75,400	2,940,600,000
04/05/2010	40,800	2.40 ▲	6.25	39,900	41,000	39,900	367,000	14,973,600,000
29/04/2010	38,400	-0.20 ▼	-0.52	37,000	39,200	37,000	196,800	7,557,120,000
28/04/2010	38,600	-0.40 ▼	-1.03	39,200	39,500	38,500	141,800	5,473,480,000
27/04/2010	39,000	1.60 ▲	4.28	37,000	40,000	37,000	137,500	5,362,500,000
26/04/2010	37,400	-0.60 ▼	-1.58	38,000	38,500	37,000	152,000	5,684,800,000
22/04/2010	38,000	-2.10 ▼	-5.24	42,900	42,900	37,300	334,500	12,711,000,000
21/04/2010	40,100	2.50 ▲	6.65	40,100	40,100	40,000	112,400	4,507,240,000
20/04/2010	37,600	2.60 ▲	7.43	35,900	37,600	35,800	287,600	10,813,760,000
19/04/2010	35,000	0.20 ▲	0.57	35,000	36,100	34,200	224,400	7,854,000,000
16/04/2010	34,800	-0.80 ▼	-2.25	35,600	37,500	34,500	121,200	4,217,760,000
15/04/2010	35,600	1.60 ▲	4.71	34,900	35,600	34,600	223,900	7,970,840,000
14/04/2010	34,000	1.70 ▲	5.26	32,300	34,500	32,300	121,400	4,127,600,000
13/04/2010	32,300	-1.70 ▼	-5.00	33,000	33,800	31,500	151,300	4,886,990,000
12/04/2010	34,000	0.00 ■■	0.00	35,400	35,500	33,200	380,500	12,937,000,000
09/04/2010	34,000	-1.80 ▼	-5.03	38,300	38,300	34,000	184,600	6,276,400,000
08/04/2010	35,800	2.10 ▲	6.23	35,800	35,800	35,000	190,600	6,823,480,000
07/04/2010	33,700	2.20 ▲	6.98	33,500	33,700	32,000	241,400	8,135,180,000
06/04/2010	31,500	1.80 ▲	6.06	31,500	31,500	30,200	428,500	13,497,750,000
05/04/2010	29,700	1.80 ▲	6.45	28,500	29,700	28,500	168,500	5,004,450,000
02/04/2010	27,900	-0.10 ▼	-0.36	28,100	28,200	27,500	35,700	996,030,000
01/04/2010	28,000	0.10 ▲	0.36	29,200	29,500	27,000	20,100	562,800,000
31/03/2010	27,900	-1.10 ▼	-3.79	28,300	28,300	27,500	37,000	1,032,300,000
30/03/2010	29,000	-0.40 ▼	-1.36	30,000	30,000	28,500	24,000	696,000,000
29/03/2010	29,400	1.10 ▲	3.89	29,000	29,400	28,700	135,300	3,977,820,000
26/03/2010	28,300	0.50 ▲	1.80	28,500	28,500	26,500	83,200	2,354,560,000
25/03/2010	27,800	-1.50 ▼	-5.12	28,000	29,000	27,000	90,500	2,515,900,000
24/03/2010	29,300	0.20 ▲	0.69	29,300	29,400	28,000	62,400	1,828,320,000
23/03/2010	29,100	-0.90 ▼	-3.00	29,900	29,900	29,000	21,000	611,100,000
22/03/2010	30,000	-0.30 ▼	-0.99	30,000	30,200	29,000	68,100	2,043,000,000
19/03/2010	30,300	0.00 ■■	0.00	30,800	31,300	29,000	93,200	2,823,960,000
18/03/2010	30,300	1.30 ▲	4.48	29,300	30,300	28,400	66,600	2,017,980,000
17/03/2010	29,000	0.00 ■■	0.00	29,000	30,500	28,300	26,600	771,400,000
16/03/2010	29,000	-1.60 ▼	-5.23	30,600	31,600	28,600	147,900	4,289,100,000
15/03/2010	30,600	1.40 ▲	4.79	30,600	30,800	30,100	257,400	7,876,440,000
12/03/2010	29,200	1.00 ▲	3.55	28,900	29,400	28,200	73,400	2,143,280,000
11/03/2010	28,200	-0.20 ▼	-0.70	29,000	29,500	28,000	53,600	1,511,520,000
10/03/2010	28,400	-1.40 ▼	-4.70	29,800	29,800	28,200	62,400	1,772,160,000
09/03/2010	29,800	-0.70 ▼	-2.30	30,000	30,200	29,500	38,500	1,147,300,000
08/03/2010	30,500	1.50 ▲	5.17	30,800	30,800	29,500	118,500	3,614,250,000
05/03/2010	29,000	2.00 ▲	7.41	27,200	29,200	27,200	253,100	7,339,900,000
04/03/2010	27,000	-0.10 ▼	-0.37	27,000	28,100	26,800	42,900	1,158,300,000
03/03/2010	27,100	0.90 ▲	3.44	27,000	27,100	26,000	27,900	756,090,000
02/03/2010	26,200	-0.30 ▼	-1.13	26,900	27,500	25,500	46,200	1,210,440,000
01/03/2010	26,500	1.70 ▲	6.85	25,000	26,500	24,500	73,900	1,958,350,000
26/02/2010	24,800	0.50 ▲	2.06	25,000	25,000	24,500	7,100	176,080,000
25/02/2010	24,300	-0.10 ▼	-0.41	25,000	25,100	24,100	16,300	396,090,000
24/02/2010	24,400	0.30 ▲	1.24	24,000	25,200	23,800	17,200	419,680,000
23/02/2010	24,100	-1.30 ▼	-5.12	24,800	24,800	23,800	9,500	228,950,000
22/02/2010	25,400	-0.20 ▼	-0.78	25,800	25,800	25,000	5,500	139,700,000
12/02/2010	25,600	1.30 ▲	5.35	25,100	25,600	25,100	22,700	581,120,000
11/02/2010	24,300	0.80 ▲	3.40	24,300	24,300	23,800	10,000	243,000,000
10/02/2010	23,500	0.50 ▲	2.17	24,000	24,000	23,400	11,600	272,600,000
09/02/2010	23,000	-0.80 ▼	-3.36	23,500	23,500	22,700	13,000	299,000,000
08/02/2010	23,800	-0.40 ▼	-1.65	23,900	24,100	23,800	10,400	247,520,000
05/02/2010	24,200	-0.80 ▼	-3.20	24,500	25,000	23,400	15,700	379,940,000
04/02/2010	25,000	0.40 ▲	1.63	25,700	25,700	24,800	50,500	1,262,500,000
03/02/2010	24,600	0.20 ▲	0.82	25,000	25,000	23,600	31,300	769,980,000
02/02/2010	24,400	-0.60 ▼	-2.40	25,900	25,900	24,300	30,600	746,640,000
01/02/2010	25,000	0.00 ■■	0.00	24,500	25,100	23,800	19,700	492,500,000
29/01/2010	25,000	0.20 ▲	0.81	24,500	25,100	24,500	32,300	807,500,000
28/01/2010	24,800	-0.70 ▼	-2.75	24,800	25,900	24,700	56,800	1,408,640,000
27/01/2010	25,500	-1.30 ▼	-4.85	28,600	28,600	25,000	30,500	777,750,000
26/01/2010	26,800	1.40 ▲	5.51	26,500	26,800	26,000	75,800	2,031,440,000
25/01/2010	25,400	0.40 ▲	1.60	24,200	25,400	23,200	48,000	1,219,200,000
22/01/2010	25,000	0.90 ▲	3.73	25,000	25,500	22,900	57,400	1,435,000,000
21/01/2010	24,100	-1.40 ▼	-5.49	24,200	25,000	24,100	73,300	1,766,530,000
20/01/2010	25,500	-2.00 ▼	-7.27	28,700	28,700	25,500	54,700	1,394,850,000
19/01/2010	27,500	0.80 ▲	3.00	27,000	28,000	26,800	25,900	712,250,000
18/01/2010	26,700	-1.80 ▼	-6.32	26,800	26,800	26,700	36,200	966,540,000
15/01/2010	28,500	-0.40 ▼	-1.38	30,900	30,900	27,600	50,200	1,430,700,000
14/01/2010	28,900	0.40 ▲	1.40	28,900	28,900	28,900	4,900	141,610,000
13/01/2010	28,500	2.00 ▲	7.55	26,700	28,500	24,900	108,700	3,097,950,000
12/01/2010	26,500	-1.80 ▼	-6.36	27,000	28,000	26,500	138,300	3,664,950,000
11/01/2010	28,300	-0.70 ▼	-2.41	29,000	29,000	28,300	72,300	2,046,090,000
08/01/2010	29,000	-1.00 ▼	-3.33	32,000	32,000	28,100	89,900	2,607,100,000
07/01/2010	30,000	-1.00 ▼	-3.23	29,800	31,000	29,500	92,300	2,769,000,000
06/01/2010	31,000	-2.00 ▼	-6.06	33,000	33,000	31,000	92,500	2,867,500,000
05/01/2010	33,000	0.90 ▲	2.80	33,700	33,700	32,000	117,400	3,874,200,000
04/01/2010	32,100	3.10 ▲	10.69	30,500	32,100	30,000	242,400	7,781,040,000
31/12/2009	29,000	0.20 ▲	0.69	30,000	30,700	28,700	100,700	2,920,300,000
30/12/2009	28,800	0.40 ▲	1.41	28,000	30,000	27,600	167,300	4,818,240,000
29/12/2009	28,400	-0.30 ▼	-1.05	30,300	30,300	27,500	64,200	1,823,280,000
28/12/2009	28,700	1.80 ▲	6.69	28,700	28,700	27,200	64,800	1,859,760,000
25/12/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,900	45,300	1,218,570,000
24/12/2009	25,200	1.60 ▲	6.78	25,000	25,200	25,000	58,500	1,474,200,000
23/12/2009	23,600	1.40 ▲	6.31	22,900	23,600	22,900	56,900	1,342,840,000
22/12/2009	22,200	1.10 ▲	5.21	22,200	22,400	20,500	47,600	1,056,720,000
21/12/2009	21,100	1.20 ▲	6.03	20,800	21,100	20,800	30,400	641,440,000
18/12/2009	19,900	0.90 ▲	4.74	19,600	19,900	19,500	25,000	497,500,000
17/12/2009	19,000	-0.90 ▼	-4.52	18,800	19,000	18,600	32,000	608,000,000
16/12/2009	19,900	-0.60 ▼	-2.93	20,000	20,000	19,900	12,000	238,800,000
15/12/2009	20,500	-1.50 ▼	-6.82	22,400	22,400	20,500	20,500	420,250,000
14/12/2009	22,000	0.60 ▲	2.80	21,000	22,800	20,000	85,300	1,876,600,000
11/12/2009	21,400	-1.20 ▼	-5.31	21,400	21,500	21,400	3,600	77,040,000
10/12/2009	22,600	-1.60 ▼	-6.61	24,100	24,200	22,600	63,600	1,437,360,000
09/12/2009	24,200	-0.90 ▼	-3.59	24,200	24,500	24,200	41,700	1,009,140,000
08/12/2009	25,100	-2.40 ▼	-8.73	27,000	27,000	25,100	110,100	2,763,510,000
07/12/2009	27,500	0.70 ▲	2.61	26,700	27,500	26,000	25,800	709,500,000
04/12/2009	26,800	-0.60 ▼	-2.19	26,800	26,800	26,400	45,100	1,208,680,000
03/12/2009	27,400	1.00 ▲	3.79	26,000	27,400	26,000	48,200	1,320,680,000
02/12/2009	26,400	-1.70 ▼	-6.05	28,900	28,900	26,400	88,300	2,331,120,000
01/12/2009	28,100	1.80 ▲	6.84	27,000	28,100	27,000	91,800	2,579,580,000
30/11/2009	26,300	1.00 ▲	3.95	26,000	27,000	26,000	84,100	2,211,830,000
27/11/2009	25,300	-1.90 ▼	-6.99	25,300	27,200	25,300	142,000	3,592,600,000
26/11/2009	27,200	-2.00 ▼	-6.85	27,200	27,200	27,200	3,900	106,080,000
25/11/2009	29,200	-1.80 ▼	-5.81	29,200	29,200	29,200	14,400	420,480,000
24/11/2009	31,000	-1.80 ▼	-5.49	33,000	33,200	31,000	75,600	2,343,600,000
23/11/2009	32,800	-2.60 ▼	-7.34	34,600	34,600	32,800	53,200	1,744,960,000
20/11/2009	35,400	-0.80 ▼	-2.21	36,500	36,500	34,000	29,600	1,047,840,000
19/11/2009	36,200	0.90 ▲	2.55	34,700	36,200	34,700	92,700	3,355,740,000
18/11/2009	35,300	-1.00 ▼	-2.75	34,000	35,700	33,900	40,400	1,426,120,000
17/11/2009	36,300	-0.40 ▼	-1.09	36,000	38,900	34,700	87,500	3,176,250,000
16/11/2009	36,700	1.50 ▲	4.26	36,800	36,900	36,500	64,300	2,359,810,000
13/11/2009	35,200	2.20 ▲	6.67	35,100	35,200	32,900	69,100	2,432,320,000
12/11/2009	33,000	2.00 ▲	6.45	32,500	33,000	32,500	48,000	1,584,000,000
11/11/2009	31,000	-2.00 ▼	-6.06	30,900	32,900	30,800	71,500	2,216,500,000
10/11/2009	33,000	-2.40 ▼	-6.78	33,500	34,100	33,000	104,500	3,448,500,000
09/11/2009	35,400	-0.90 ▼	-2.48	35,500	35,500	35,400	30,200	1,069,080,000
06/11/2009	36,300	-1.70 ▼	-4.47	41,400	41,400	36,200	56,200	2,040,060,000
05/11/2009	38,000	-1.00 ▼	-2.56	38,600	39,500	38,000	111,500	4,237,000,000
04/11/2009	39,000	0.10 ▲	0.26	36,500	40,000	36,500	180,200	7,027,800,000
03/11/2009	38,900	-2.30 ▼	-5.58	40,000	41,000	38,900	40,200	1,563,780,000
02/11/2009	41,200	-3.30 ▼	-7.42	44,300	44,300	41,200	20,900	861,080,000
30/10/2009	44,500	2.50 ▲	5.95	44,500	44,500	43,500	281,200	12,513,400,000
29/10/2009	42,000	-1.50 ▼	-3.45	43,000	43,000	40,000	97,500	4,095,000,000
28/10/2009	43,500	2.90 ▲	7.14	38,200	43,500	38,200	182,600	7,943,100,000
27/10/2009	40,600	-2.50 ▼	-5.80	42,500	42,500	40,600	161,800	6,569,080,000
26/10/2009	43,100	-2.90 ▼	-6.30	46,400	46,400	43,100	134,400	5,792,640,000
23/10/2009	46,000	0.80 ▲	1.77	48,300	48,300	43,000	251,400	11,564,400,000
22/10/2009	45,200	2.90 ▲	6.86	45,200	45,200	44,000	240,200	10,857,040,000
21/10/2009	42,300	2.70 ▲	6.82	42,300	42,300	42,300	19,600	829,080,000
20/10/2009	39,600	1.40 ▲	3.66	39,300	39,600	39,000	178,600	7,072,560,000
19/10/2009	38,200	2.40 ▲	6.70	35,900	38,400	33,500	277,700	10,608,140,000
16/10/2009	35,800	-2.60 ▼	-6.77	40,000	40,000	35,800	367,300	13,149,340,000
15/10/2009	38,400	2.50 ▲	6.96	38,400	38,400	37,900	327,100	12,560,640,000
14/10/2009	35,900	2.20 ▲	6.53	35,900	35,900	35,900	115,000	4,128,500,000
13/10/2009	33,700	2.20 ▲	6.98	33,700	33,700	32,200	254,800	8,586,760,000
12/10/2009	31,500	1.90 ▲	6.42	31,500	31,500	31,300	82,200	2,589,300,000
09/10/2009	29,600	1.70 ▲	6.09	28,000	29,600	28,000	187,300	5,544,080,000
08/10/2009	27,900	-0.10 ▼	-0.36	28,500	29,000	27,000	67,500	1,883,250,000
07/10/2009	28,000	1.60 ▲	6.06	27,000	28,000	27,000	134,900	3,777,200,000
06/10/2009	26,400	0.60 ▲	2.33	26,000	26,400	25,800	124,300	3,281,520,000
05/10/2009	25,800	1.20 ▲	4.88	24,200	25,800	22,700	95,200	2,456,160,000
02/10/2009	24,600	-1.20 ▼	-4.65	24,200	25,000	24,200	145,000	3,567,000,000
01/10/2009	25,800	-1.30 ▼	-4.80	27,100	27,100	25,300	156,400	4,035,120,000
30/09/2009	27,100	1.40 ▲	5.45	27,100	27,100	26,500	152,200	4,124,620,000
29/09/2009	25,700	1.60 ▲	6.64	25,700	25,700	24,100	296,100	7,609,770,000
28/09/2009	24,100	1.50 ▲	6.64	24,100	24,100	24,100	27,600	665,160,000
25/09/2009	22,600	0.90 ▲	4.15	22,000	22,600	22,000	68,700	1,552,620,000
24/09/2009	21,700	1.70 ▲	8.50	20,000	21,700	20,000	179,200	3,888,640,000
23/09/2009	20,000	0.70 ▲	3.63	19,300	20,400	19,300	226,700	4,534,000,000
22/09/2009	19,300	0.30 ▲	1.58	19,900	19,900	18,400	124,900	2,410,570,000
21/09/2009	19,000	1.00 ▲	5.56	18,600	19,000	18,000	118,000	2,242,000,000
18/09/2009	18,000	0.20 ▲	1.12	17,700	18,100	17,500	50,800	914,400,000
17/09/2009	17,800	0.00 ■■	0.00	17,800	18,200	16,700	35,700	635,460,000
16/09/2009	17,800	-0.10 ▼	-0.56	18,000	18,000	17,500	52,500	934,500,000
15/09/2009	17,900	-0.70 ▼	-3.76	18,200	18,500	17,400	56,500	1,011,350,000
14/09/2009	18,600	0.70 ▲	3.91	18,100	18,600	18,100	99,000	1,841,400,000
11/09/2009	17,900	0.50 ▲	2.87	17,900	18,000	17,400	79,700	1,426,630,000
10/09/2009	17,400	0.10 ▲	0.58	17,400	17,700	17,000	40,200	699,480,000
09/09/2009	17,300	-0.90 ▼	-4.95	18,800	19,000	17,300	37,000	640,100,000
08/09/2009	18,200	0.20 ▲	1.11	17,000	18,200	17,000	98,600	1,794,520,000
07/09/2009	18,000	-0.10 ▼	-0.55	17,800	18,000	16,800	71,700	1,290,600,000
04/09/2009	18,100	0.60 ▲	3.43	17,700	18,100	17,200	342,800	6,204,680,000
03/09/2009	17,500	0.70 ▲	4.17	16,100	17,500	16,000	122,900	2,150,750,000
01/09/2009	16,800	-0.10 ▼	-0.59	17,000	17,000	15,700	70,100	1,177,680,000
31/08/2009	16,900	0.90 ▲	5.62	16,700	16,900	16,200	86,400	1,460,160,000
28/08/2009	16,000	0.90 ▲	5.96	15,200	16,000	15,200	62,400	998,400,000
27/08/2009	15,100	0.40 ▲	2.72	15,000	15,500	14,700	43,100	650,810,000
26/08/2009	14,700	-0.20 ▼	-1.34	15,100	15,100	14,700	14,800	217,560,000
25/08/2009	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	18,400	274,160,000
24/08/2009	15,000	0.10 ▲	0.67	14,900	15,000	14,900	4,400	66,000,000
21/08/2009	14,900	0.10 ▲	0.68	15,200	15,300	14,900	31,900	475,310,000
20/08/2009	14,800	-0.20 ▼	-1.33	15,400	15,400	14,800	12,100	179,080,000
19/08/2009	15,000	0.20 ▲	1.35	15,000	15,000	14,900	5,500	82,500,000
18/08/2009	14,800	0.10 ▲	0.68	14,700	15,100	14,700	4,200	62,160,000
17/08/2009	14,700	-0.20 ▼	-1.34	14,900	14,900	14,600	5,800	85,260,000
14/08/2009	14,900	0.10 ▲	0.68	15,000	15,000	14,800	16,000	238,400,000
13/08/2009	14,800	-0.40 ▼	-2.63	15,400	15,400	14,800	9,200	136,160,000
12/08/2009	15,200	-0.20 ▼	-1.30	15,100	15,800	15,100	22,300	338,960,000
11/08/2009	15,400	0.40 ▲	2.67	15,000	15,400	15,000	34,600	532,840,000
10/08/2009	15,000	0.10 ▲	0.67	14,600	15,000	14,600	10,800	162,000,000
07/08/2009	14,900	0.00 ■■	0.00	14,800	14,900	14,800	7,600	113,240,000
06/08/2009	14,900	-0.10 ▼	-0.67	14,900	15,100	14,700	18,800	280,120,000
05/08/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,800	20,700	310,500,000
04/08/2009	14,800	0.10 ▲	0.68	14,800	14,900	14,700	8,100	119,880,000
03/08/2009	14,700	-0.10 ▼	-0.68	14,700	14,800	14,600	13,100	192,570,000
31/07/2009	14,800	0.60 ▲	4.23	14,700	14,800	14,600	12,600	186,480,000
30/07/2009	14,200	-0.30 ▼	-2.07	13,800	14,200	13,800	6,400	90,880,000
29/07/2009	14,500	-0.40 ▼	-2.68	14,200	15,000	14,200	5,800	84,100,000
28/07/2009	14,900	-0.70 ▼	-4.49	16,000	16,300	14,800	18,900	281,610,000
27/07/2009	15,600	-0.10 ▼	-0.64	16,700	16,700	15,500	20,700	322,920,000
24/07/2009	15,700	0.80 ▲	5.37	15,600	15,700	15,500	42,300	664,110,000
23/07/2009	14,900	0.90 ▲	6.43	14,600	14,900	14,200	20,800	309,920,000
22/07/2009	14,000	0.90 ▲	6.87	14,000	14,200	13,900	6,000	84,000,000
21/07/2009	13,100	-0.70 ▼	-5.07	13,900	13,900	13,100	6,000	78,600,000
20/07/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,300	7,600	104,880,000
17/07/2009	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	1,000	14,000,000
16/07/2009	14,300	-0.10 ▼	-0.69	15,000	15,000	14,300	4,700	67,210,000
15/07/2009	14,400	0.40 ▲	2.86	14,300	14,400	14,000	10,900	156,960,000
14/07/2009	14,000	0.00 ■■	0.00	14,200	14,200	14,000	5,100	71,400,000
13/07/2009	14,000	-0.50 ▼	-3.45	14,000	14,300	14,000	8,400	117,600,000
10/07/2009	14,500	-0.40 ▼	-2.68	14,800	14,800	14,200	16,300	236,350,000
09/07/2009	14,900	0.10 ▲	0.68	14,500	15,000	14,500	5,300	78,970,000
08/07/2009	14,800	0.10 ▲	0.68	14,900	15,000	14,800	3,100	45,880,000
07/07/2009	14,700	0.30 ▲	2.08	15,100	15,200	14,500	21,000	308,700,000
06/07/2009	14,400	0.40 ▲	2.86	14,300	14,400	14,300	8,300	119,520,000
03/07/2009	14,000	-0.10 ▼	-0.71	13,400	14,000	13,100	7,700	107,800,000
02/07/2009	14,100	0.50 ▲	3.68	13,800	14,100	13,700	12,100	170,610,000
01/07/2009	13,600	-0.60 ▼	-4.23	14,000	14,000	13,600	22,500	306,000,000
30/06/2009	14,200	-0.10 ▼	-0.70	15,200	15,200	13,900	8,300	117,860,000
29/06/2009	14,300	-0.60 ▼	-4.03	14,500	14,500	14,200	5,100	72,930,000
26/06/2009	14,900	0.40 ▲	2.76	15,400	15,400	14,900	6,400	95,360,000
25/06/2009	14,500	-0.40 ▼	-2.68	15,700	15,700	14,000	9,000	130,500,000
24/06/2009	14,900	1.00 ▲	7.19	14,500	14,900	14,500	10,700	159,430,000
23/06/2009	13,900	-0.40 ▼	-2.80	13,900	14,500	13,800	38,400	533,760,000
22/06/2009	14,300	-0.80 ▼	-5.30	15,500	15,500	14,300	33,100	473,330,000
19/06/2009	15,100	-1.10 ▼	-6.79	17,000	17,000	15,000	31,000	468,100,000
18/06/2009	16,200	0.50 ▲	3.18	16,000	16,200	15,700	31,300	507,060,000
17/06/2009	15,700	0.40 ▲	2.61	14,500	16,000	14,400	36,200	568,340,000
16/06/2009	15,300	-1.00 ▼	-6.13	15,500	15,600	15,300	49,700	760,410,000
15/06/2009	16,300	-0.80 ▼	-4.68	17,000	17,100	16,300	66,700	1,087,210,000
12/06/2009	17,100	-0.30 ▼	-1.72	17,000	18,200	16,800	83,800	1,432,980,000
11/06/2009	17,400	0.20 ▲	1.16	16,900	17,500	16,900	81,700	1,421,580,000
10/06/2009	17,200	-0.80 ▼	-4.44	17,800	17,800	17,200	39,500	679,400,000
09/06/2009	18,000	-0.60 ▼	-3.23	19,500	19,800	17,900	53,400	961,200,000
08/06/2009	18,600	1.20 ▲	6.90	18,600	18,600	18,000	87,100	1,620,060,000
05/06/2009	17,400	0.90 ▲	5.45	17,400	17,400	17,000	101,700	1,769,580,000
04/06/2009	16,500	0.70 ▲	4.43	15,800	16,600	15,800	211,500	3,489,750,000
03/06/2009	15,800	-0.20 ▼	-1.25	16,300	16,800	15,800	35,600	562,480,000
02/06/2009	16,000	0.40 ▲	2.56	16,500	16,500	15,900	99,500	1,592,000,000
01/06/2009	15,600	0.80 ▲	5.41	14,800	15,600	14,600	87,700	1,368,120,000
29/05/2009	14,800	0.40 ▲	2.78	14,700	14,800	14,400	40,400	597,920,000
28/05/2009	14,400	-0.40 ▼	-2.70	13,900	14,400	13,800	55,900	804,960,000
27/05/2009	14,800	0.20 ▲	1.37	14,900	14,900	14,300	77,800	1,151,440,000
26/05/2009	14,600	-1.00 ▼	-6.41	15,500	15,600	14,400	66,400	969,440,000
25/05/2009	15,600	1.10 ▲	7.59	14,600	15,600	14,600	127,200	1,984,320,000
22/05/2009	14,500	-1.50 ▼	-9.38	15,300	15,300	14,300	66,500	964,250,000
21/05/2009	16,000	0.90 ▲	5.96	16,100	16,100	14,100	230,700	3,691,200,000
20/05/2009	15,100	0.90 ▲	6.34	15,100	15,100	14,700	242,900	3,667,790,000
19/05/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,200	23,200	329,440,000
18/05/2009	13,600	0.90 ▲	7.09	12,800	13,600	12,700	139,500	1,897,200,000
15/05/2009	12,700	0.30 ▲	2.42	12,700	12,900	12,600	47,400	601,980,000
14/05/2009	12,400	0.10 ▲	0.81	12,000	12,400	12,000	36,400	451,360,000
13/05/2009	12,300	-0.10 ▼	-0.81	12,300	12,500	12,200	25,600	314,880,000
12/05/2009	12,400	0.40 ▲	3.33	11,800	12,400	11,800	74,200	920,080,000
11/05/2009	12,000	-0.10 ▼	-0.83	11,700	12,300	11,700	30,000	360,000,000
08/05/2009	12,100	-0.50 ▼	-3.97	12,000	12,400	11,900	59,100	715,110,000
07/05/2009	12,600	-0.30 ▼	-2.33	12,900	12,900	12,400	72,800	917,280,000
06/05/2009	12,900	-0.60 ▼	-4.44	13,100	13,100	12,900	8,700	112,230,000
05/05/2009	13,500	0.50 ▲	3.85	13,800	13,800	13,000	54,700	738,450,000
04/05/2009	13,800	0.80 ▲	6.15	13,500	13,800	13,500	92,500	1,276,500,000
29/04/2009	13,000	0.20 ▲	1.56	13,000	13,000	12,900	32,800	426,400,000
28/04/2009	12,800	0.40 ▲	3.23	12,000	13,200	12,000	52,400	670,720,000
27/04/2009	12,400	-0.30 ▼	-2.36	12,500	12,800	12,300	33,700	417,880,000
24/04/2009	12,700	-0.10 ▼	-0.78	12,300	12,700	12,300	35,000	444,500,000
23/04/2009	12,800	-0.10 ▼	-0.78	13,000	13,000	12,600	31,900	408,320,000
22/04/2009	12,900	0.50 ▲	4.03	12,900	12,900	12,800	38,000	490,200,000
21/04/2009	12,400	0.40 ▲	3.33	11,200	12,400	11,200	24,400	302,560,000
20/04/2009	12,000	-0.10 ▼	-0.83	11,500	12,000	11,500	18,200	218,400,000
17/04/2009	12,100	-0.70 ▼	-5.47	12,700	13,000	12,000	70,400	851,840,000
16/04/2009	12,800	-0.30 ▼	-2.29	13,500	13,800	12,500	39,800	509,440,000
15/04/2009	13,100	-0.80 ▼	-5.76	14,100	14,100	13,100	31,200	408,720,000
14/04/2009	13,900	-0.10 ▼	-0.71	14,800	14,800	13,800	26,800	372,520,000
13/04/2009	14,000	0.70 ▲	5.26	13,900	14,000	13,500	76,100	1,065,400,000
10/04/2009	13,300	1.00 ▲	8.13	12,700	13,300	12,700	84,500	1,123,850,000
09/04/2009	12,300	0.10 ▲	0.82	12,100	13,000	12,100	11,000	135,300,000
08/04/2009	12,200	-0.30 ▼	-2.40	13,000	13,100	12,100	31,200	380,640,000
07/04/2009	12,500	0.70 ▲	5.93	12,200	12,500	12,000	58,600	732,500,000
03/04/2009	11,800	0.60 ▲	5.36	11,700	11,800	11,500	75,200	887,360,000
02/04/2009	11,200	-0.10 ▼	-0.88	11,200	11,300	11,000	27,900	312,480,000
01/04/2009	11,300	0.40 ▲	3.67	11,000	11,300	11,000	19,000	214,700,000
31/03/2009	10,900	0.00 ■■	0.00	11,400	11,400	10,800	2,300	25,070,000
30/03/2009	10,900	0.10 ▲	0.93	10,600	11,100	10,500	12,700	138,430,000
27/03/2009	10,800	0.00 ■■	0.00	10,800	10,900	10,700	5,700	61,560,000
26/03/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	7,100	76,680,000
25/03/2009	11,000	-0.20 ▼	-1.79	10,800	11,000	10,800	5,200	57,200,000
24/03/2009	11,200	0.20 ▲	1.82	11,300	11,300	11,000	15,600	174,720,000
23/03/2009	11,000	0.00 ■■	0.00	10,700	11,000	10,700	3,300	36,300,000
20/03/2009	11,000	-0.20 ▼	-1.79	10,800	11,100	10,800	12,600	138,600,000
19/03/2009	11,200	-0.50 ▼	-4.27	12,000	12,000	11,100	22,100	247,520,000
18/03/2009	11,700	0.60 ▲	5.41	11,100	11,700	11,100	33,300	389,610,000
17/03/2009	11,100	0.10 ▲	0.91	11,300	11,300	11,000	20,800	230,880,000
16/03/2009	11,000	0.10 ▲	0.92	10,600	11,500	10,600	9,100	100,100,000
13/03/2009	10,900	-0.10 ▼	-0.91	10,800	11,100	10,800	13,900	151,510,000
12/03/2009	11,000	-0.40 ▼	-3.51	10,800	11,000	10,800	2,500	27,500,000
11/03/2009	11,400	0.20 ▲	1.79	11,600	11,900	11,200	18,800	214,320,000
10/03/2009	12,200	0.10 ▲	0.83	11,900	12,200	11,900	36,400	444,080,000
09/03/2009	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	17,700	214,170,000
06/03/2009	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	3,700	45,140,000
05/03/2009	12,300	0.10 ▲	0.82	12,300	12,400	12,000	17,500	215,250,000
04/03/2009	12,200	0.70 ▲	6.09	11,700	12,200	11,700	39,100	477,020,000
03/03/2009	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	16,500	189,750,000
02/03/2009	11,600	0.10 ▲	0.87	12,000	12,000	11,500	18,600	215,760,000
27/02/2009	11,500	0.00 ■■	0.00	11,500	11,600	11,500	5,100	58,650,000
26/02/2009	11,500	-0.30 ▼	-2.54	11,700	11,700	11,100	8,200	94,300,000
25/02/2009	11,800	0.70 ▲	6.31	11,600	11,800	11,500	10,300	121,540,000
24/02/2009	11,100	-0.40 ▼	-3.48	11,400	11,500	11,100	3,500	38,850,000
23/02/2009	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	2,200	25,300,000
20/02/2009	11,700	0.30 ▲	2.63	11,500	11,700	11,400	9,500	111,150,000
19/02/2009	11,400	-0.20 ▼	-1.72	11,700	11,700	11,300	13,200	150,480,000
18/02/2009	11,600	0.00 ■■	0.00	11,700	11,700	11,600	5,800	67,280,000
17/02/2009	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	12,600	146,160,000
16/02/2009	11,700	-0.20 ▼	-1.68	11,800	11,800	11,700	8,900	104,130,000
13/02/2009	11,900	0.40 ▲	3.48	11,500	11,900	11,500	19,600	233,240,000
12/02/2009	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	14,100	162,150,000
11/02/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	6,000	69,600,000
10/02/2009	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,500	17,400,000
09/02/2009	12,000	0.10 ▲	0.84	11,900	12,000	11,900	3,800	45,600,000
06/02/2009	11,900	0.20 ▲	1.71	11,900	11,900	11,900	800	9,520,000
05/02/2009	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	6,200	72,540,000
04/02/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,800	1,800	21,240,000
03/02/2009	11,700	-0.30 ▼	-2.50	11,800	11,800	11,700	3,200	37,440,000
02/02/2009	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	2,500	30,000,000
23/01/2009	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,800	34,160,000
22/01/2009	12,100	0.30 ▲	2.54	12,000	12,100	12,000	1,600	19,360,000
21/01/2009	11,800	0.20 ▲	1.72	12,000	12,000	11,500	5,300	62,540,000
20/01/2009	11,600	-0.30 ▼	-2.52	11,500	12,200	11,500	17,700	205,320,000
19/01/2009	11,900	-0.10 ▼	-0.83	11,900	12,100	11,800	4,700	55,930,000
16/01/2009	12,000	-0.10 ▼	-0.83	12,400	12,400	12,000	4,500	54,000,000
15/01/2009	12,100	0.00 ■■	0.00	12,300	12,300	12,000	2,500	30,250,000
14/01/2009	12,100	-0.30 ▼	-2.42	12,000	12,100	12,000	2,700	32,670,000
13/01/2009	12,400	-0.20 ▼	-1.59	12,300	12,400	12,100	5,500	68,200,000
12/01/2009	12,600	-0.10 ▼	-0.79	12,900	12,900	12,300	1,800	22,680,000
09/01/2009	12,700	0.70 ▲	5.83	12,800	12,800	12,500	17,400	220,980,000
08/01/2009	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	3,600	43,200,000
07/01/2009	12,300	0.10 ▲	0.82	12,700	12,700	12,200	17,300	212,790,000
06/01/2009	12,200	0.30 ▲	2.52	12,000	12,200	11,800	10,900	132,980,000
05/01/2009	11,900	0.10 ▲	0.85	11,100	11,900	11,100	6,400	76,160,000
02/01/2009	11,800	0.00 ■■	0.00	11,900	12,000	11,800	3,500	41,300,000
31/12/2008	11,800	-0.20 ▼	-1.67	11,800	11,900	11,700	5,900	69,620,000
30/12/2008	12,000	0.10 ▲	0.84	11,500	12,000	11,500	3,500	42,000,000
29/12/2008	11,900	0.40 ▲	3.48	11,600	11,900	11,600	15,300	182,070,000
26/12/2008	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	5,000	57,500,000
25/12/2008	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	2,800	32,480,000
24/12/2008	11,700	0.20 ▲	1.74	11,200	11,700	11,200	1,000	11,700,000
23/12/2008	11,500	-0.10 ▼	-0.86	12,200	12,200	11,500	2,100	24,150,000
22/12/2008	11,600	0.10 ▲	0.87	11,500	11,600	11,300	4,500	52,200,000
19/12/2008	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,700	19,550,000
18/12/2008	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	1,100	12,650,000
17/12/2008	11,600	0.10 ▲	0.87	11,500	11,600	11,400	8,100	93,960,000
16/12/2008	11,500	-0.50 ▼	-4.17	11,600	11,600	11,400	9,200	105,800,000
15/12/2008	12,000	0.00 ■■	0.00	12,000	12,000	11,700	2,800	33,600,000
12/12/2008	12,000	0.50 ▲	4.35	12,000	12,000	11,700	8,900	106,800,000
11/12/2008	11,500	0.00 ■■	0.00	11,300	11,700	11,300	11,000	126,500,000
10/12/2008	11,500	-0.20 ▼	-1.71	11,500	11,600	11,300	15,900	182,850,000
09/12/2008	11,700	0.00 ■■	0.00	11,600	11,700	11,500	4,400	51,480,000
08/12/2008	11,700	0.00 ■■	0.00	11,500	11,700	11,400	5,600	65,520,000
05/12/2008	11,700	-0.60 ▼	-4.88	11,900	11,900	11,700	6,900	80,730,000
04/12/2008	12,300	0.30 ▲	2.50	12,100	12,500	12,000	8,100	99,630,000
03/12/2008	12,000	0.50 ▲	4.35	11,900	12,000	11,500	12,300	147,600,000
02/12/2008	11,500	-0.70 ▼	-5.74	11,400	12,200	11,400	11,400	131,100,000
01/12/2008	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	0	0
28/11/2008	12,300	0.70 ▲	6.03	12,000	12,300	11,800	8,700	107,010,000
27/11/2008	11,600	0.00 ■■	0.00	11,600	11,600	11,500	7,600	88,160,000
26/11/2008	11,600	-0.40 ▼	-3.33	11,700	12,000	11,500	12,700	147,320,000
25/11/2008	12,000	0.40 ▲	3.45	11,800	12,000	11,700	13,000	156,000,000
24/11/2008	11,600	0.00 ■■	0.00	11,800	11,800	11,600	6,300	73,080,000
21/11/2008	11,600	0.00 ■■	0.00	11,500	11,600	11,500	10,500	121,800,000
20/11/2008	11,600	-0.20 ▼	-1.69	11,600	11,700	11,600	6,800	78,880,000
19/11/2008	11,800	0.00 ■■	0.00	12,000	12,000	11,700	11,900	140,420,000
18/11/2008	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	8,800	103,840,000
17/11/2008	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	11,500	138,000,000
14/11/2008	12,300	0.10 ▲	0.82	12,600	12,600	12,000	8,800	108,240,000
13/11/2008	12,200	0.00 ■■	0.00	12,000	12,200	12,000	12,900	157,380,000
12/11/2008	12,200	0.20 ▲	1.67	11,300	12,200	11,300	10,500	128,100,000
11/11/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	11,800	8,700	104,400,000
10/11/2008	12,200	0.20 ▲	1.67	12,500	12,500	11,800	12,100	147,620,000
07/11/2008	12,000	-0.50 ▼	-4.00	12,000	12,500	11,900	23,300	279,600,000
06/11/2008	12,500	-0.70 ▼	-5.30	13,200	13,200	12,500	30,200	377,500,000
05/11/2008	13,200	0.40 ▲	3.12	13,200	13,200	13,100	25,600	337,920,000
04/11/2008	12,800	0.90 ▲	7.56	12,000	12,800	11,800	35,200	450,560,000
03/11/2008	11,900	-0.40 ▼	-3.25	12,200	12,200	11,400	8,200	97,580,000
31/10/2008	12,300	0.60 ▲	5.13	11,900	12,400	11,800	21,000	258,300,000
30/10/2008	11,700	-0.10 ▼	-0.85	11,600	12,000	11,300	42,000	491,400,000
29/10/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,600	43,100	508,580,000
28/10/2008	11,600	0.60 ▲	5.45	10,700	11,700	10,600	22,300	258,680,000
27/10/2008	11,000	-0.90 ▼	-7.56	11,500	11,500	11,000	21,000	231,000,000
24/10/2008	11,900	0.10 ▲	0.85	11,500	12,000	11,500	18,900	224,910,000
23/10/2008	11,800	-1.00 ▼	-7.81	12,300	12,300	11,800	20,700	244,260,000
22/10/2008	12,800	-0.20 ▼	-1.54	12,800	12,800	12,300	7,200	92,160,000
21/10/2008	13,000	0.30 ▲	2.36	12,500	13,100	12,500	11,800	153,400,000
20/10/2008	12,700	0.10 ▲	0.79	12,800	12,800	12,500	12,800	162,560,000
17/10/2008	12,600	-0.30 ▼	-2.33	13,600	13,600	12,600	11,000	138,600,000
16/10/2008	12,900	-0.70 ▼	-5.15	13,600	13,600	12,700	15,700	202,530,000
15/10/2008	13,600	0.10 ▲	0.74	14,400	14,400	13,500	48,700	662,320,000
14/10/2008	13,500	0.80 ▲	6.30	13,500	13,500	13,500	1,000	13,500,000
13/10/2008	12,700	0.30 ▲	2.42	13,000	13,100	12,400	10,700	135,890,000
10/10/2008	12,400	-0.60 ▼	-4.62	12,800	12,900	12,400	44,200	548,080,000
09/10/2008	13,000	0.30 ▲	2.36	13,000	13,500	12,600	18,200	236,600,000
08/10/2008	12,700	-0.80 ▼	-5.93	13,300	13,300	12,500	22,900	290,830,000
07/10/2008	13,500	-0.60 ▼	-4.26	13,400	13,500	13,300	26,600	359,100,000
06/10/2008	14,100	-0.50 ▼	-3.42	15,000	15,000	13,900	14,900	210,090,000
03/10/2008	14,600	-0.30 ▼	-2.01	14,900	15,200	14,600	17,200	251,120,000
02/10/2008	14,900	0.70 ▲	4.93	14,800	14,900	14,700	43,900	654,110,000
01/10/2008	14,200	0.30 ▲	2.16	14,000	14,200	13,700	12,000	170,400,000
30/09/2008	13,900	-0.80 ▼	-5.44	14,000	14,000	13,900	16,000	222,400,000
29/09/2008	14,700	-0.80 ▼	-5.16	15,000	15,200	14,600	20,200	296,940,000
26/09/2008	15,500	0.20 ▲	1.31	15,900	16,100	15,200	31,600	489,800,000
25/09/2008	15,300	1.10 ▲	7.75	15,000	15,300	14,500	17,300	264,690,000
24/09/2008	14,200	-0.70 ▼	-4.70	14,200	15,500	14,200	66,900	949,980,000
23/09/2008	14,900	-1.10 ▼	-6.88	16,000	16,200	14,900	44,200	658,580,000
22/09/2008	16,000	0.60 ▲	3.90	16,000	16,000	16,000	31,400	502,400,000
19/09/2008	15,400	1.00 ▲	6.94	14,400	15,400	13,400	49,600	763,840,000
18/09/2008	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	17,100	246,240,000
17/09/2008	15,400	-1.00 ▼	-6.10	15,400	15,400	15,400	11,700	180,180,000
16/09/2008	16,400	-0.90 ▼	-5.20	17,000	17,600	16,400	12,300	201,720,000
15/09/2008	17,300	-1.20 ▼	-6.49	17,300	19,000	17,300	92,100	1,593,330,000
12/09/2008	18,500	-1.20 ▼	-6.09	18,500	18,500	18,500	6,200	114,700,000
11/09/2008	19,700	-1.30 ▼	-6.19	21,000	21,000	19,700	22,100	435,370,000
10/09/2008	21,000	0.60 ▲	2.94	21,500	21,700	19,000	100,900	2,118,900,000
09/09/2008	20,400	1.00 ▲	5.15	19,600	20,400	19,200	88,700	1,809,480,000
08/09/2008	19,400	0.50 ▲	2.65	20,100	20,200	17,600	88,900	1,724,660,000
05/09/2008	18,900	0.00 ■■	0.00	17,900	19,400	17,600	107,100	2,024,190,000
04/09/2008	18,900	-0.10 ▼	-0.53	20,000	20,000	17,400	80,900	1,529,010,000
03/09/2008	19,000	1.00 ▲	5.56	19,000	19,000	18,500	63,300	1,202,700,000
29/08/2008	18,000	-0.60 ▼	-3.23	17,600	18,900	17,600	48,500	873,000,000
28/08/2008	18,600	-1.30 ▼	-6.53	20,000	21,000	18,600	20,100	373,860,000
27/08/2008	19,900	1.00 ▲	5.29	20,200	20,200	19,100	143,500	2,855,650,000
26/08/2008	18,900	1.20 ▲	6.78	18,900	18,900	18,900	16,700	315,630,000
25/08/2008	17,700	1.20 ▲	7.27	17,500	17,700	17,300	73,500	1,300,950,000
22/08/2008	16,500	-0.10 ▼	-0.60	17,000	17,100	16,000	44,000	726,000,000
21/08/2008	16,600	1.10 ▲	7.10	14,700	16,600	14,600	60,600	1,005,960,000
20/08/2008	15,500	-1.10 ▼	-6.63	15,500	16,000	15,500	39,500	612,250,000
19/08/2008	16,600	-1.20 ▼	-6.74	17,000	17,600	16,300	38,000	630,800,000
18/08/2008	17,800	1.00 ▲	5.95	17,800	17,900	16,800	57,400	1,021,720,000
15/08/2008	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	48,200	809,760,000
14/08/2008	16,900	0.10 ▲	0.60	16,000	16,900	15,700	206,500	3,489,850,000
13/08/2008	16,800	0.30 ▲	1.82	17,100	17,100	15,900	14,100	236,880,000
12/08/2008	16,500	0.60 ▲	3.77	16,500	16,500	15,900	34,000	561,000,000
11/08/2008	15,900	0.30 ▲	1.92	15,500	15,900	15,500	31,600	502,440,000
08/08/2008	15,600	0.40 ▲	2.63	15,200	15,600	14,800	14,900	232,440,000
07/08/2008	15,200	0.20 ▲	1.33	15,300	15,400	14,900	14,600	221,920,000
06/08/2008	15,000	0.50 ▲	3.45	14,100	15,100	14,100	24,300	364,500,000
05/08/2008	14,500	-0.90 ▼	-5.84	15,200	15,200	14,500	30,900	448,050,000
04/08/2008	15,400	0.50 ▲	3.36	14,400	15,400	14,400	69,200	1,065,680,000
01/08/2008	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	4,800	71,520,000
31/07/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	3,200	49,600,000
30/07/2008	15,900	-0.60 ▼	-3.64	16,900	16,900	15,900	14,300	227,370,000
29/07/2008	16,500	0.00 ■■	0.00	15,800	17,000	15,800	48,200	795,300,000
28/07/2008	16,500	-0.50 ▼	-2.94	16,400	17,000	16,400	41,600	686,400,000
25/07/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	100	1,700,000
24/07/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	11,900	210,630,000
23/07/2008	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	500	9,200,000
22/07/2008	19,100	-0.70 ▼	-3.54	19,100	19,100	19,100	100	1,910,000
21/07/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	3,200	63,360,000
18/07/2008	20,200	-0.80 ▼	-3.81	21,500	21,800	20,200	66,700	1,347,340,000
17/07/2008	21,000	0.50 ▲	2.44	21,000	21,000	21,000	3,000	63,000,000
16/07/2008	20,500	0.70 ▲	3.54	20,500	20,500	19,100	54,300	1,113,150,000
15/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,800	4,700	93,060,000
14/07/2008	19,100	0.70 ▲	3.80	19,100	19,100	19,100	37,600	718,160,000
11/07/2008	18,400	0.70 ▲	3.95	18,300	18,400	18,100	48,900	899,760,000
10/07/2008	17,700	0.60 ▲	3.51	17,700	17,700	17,700	23,000	407,100,000
09/07/2008	17,100	0.10 ▲	0.59	17,100	17,100	17,100	19,500	333,450,000
08/07/2008	17,000	0.70 ▲	4.29	15,800	17,000	15,800	30,800	523,600,000
07/07/2008	16,300	-0.10 ▼	-0.61	17,000	17,000	15,800	41,800	681,340,000
04/07/2008	16,400	0.60 ▲	3.80	16,400	16,400	16,400	2,400	39,360,000
03/07/2008	15,800	0.60 ▲	3.95	15,800	15,800	15,800	5,000	79,000,000
02/07/2008	15,200	0.50 ▲	3.40	15,200	15,200	15,200	8,000	121,600,000
01/07/2008	14,700	0.50 ▲	3.52	14,700	14,700	14,700	900	13,230,000
30/06/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	4,400	62,480,000
27/06/2008	13,800	0.50 ▲	3.76	13,800	13,800	13,400	17,900	247,020,000
26/06/2008	13,300	0.30 ▲	2.31	13,500	13,500	12,500	36,400	484,120,000
25/06/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	6,700	87,100,000
24/06/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	14,800	185,000,000
23/06/2008	12,200	0.30 ▲	2.52	11,400	12,200	11,400	8,400	102,480,000
20/06/2008	11,900	-0.20 ▼	-1.65	11,700	12,000	11,700	16,300	193,970,000
19/06/2008	12,100	0.00 ■■	0.00	12,100	12,100	12,100	6,400	77,440,000
18/06/2008	12,100	-0.30 ▼	-2.42	12,700	12,700	12,100	22,800	275,880,000
17/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	500	6,200,000
16/06/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
13/06/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,800	2,000	23,600,000
12/06/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,300	7,000	81,200,000
11/06/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,600	40,680,000
10/06/2008	11,300	0.40 ▲	3.67	10,700	11,300	10,700	20,700	233,910,000
09/06/2008	10,900	-0.30 ▼	-2.68	10,900	11,000	10,900	6,400	69,760,000
06/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	4,400	49,280,000
05/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	2,100	24,150,000
04/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	800	9,440,000
03/06/2008	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	3,600	43,560,000
02/06/2008	12,500	-0.10 ▼	-0.79	12,500	12,500	12,400	8,100	101,250,000
30/05/2008	12,600	-0.30 ▼	-2.33	12,700	13,100	12,600	14,800	186,480,000
29/05/2008	12,900	-0.40 ▼	-3.01	13,000	13,300	12,700	26,600	343,140,000
28/05/2008	13,300	0.30 ▲	2.31	12,700	13,300	12,700	9,500	126,350,000
27/05/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,900	24,700,000
26/05/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	100	1,330,000
23/05/2008	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	3,500	47,950,000
22/05/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	10,000	141,000,000
21/05/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	3,400	49,300,000
20/05/2008	14,900	-0.40 ▼	-2.61	14,900	15,600	14,900	5,200	77,480,000
19/05/2008	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	2,800	42,840,000
16/05/2008	15,500	-0.30 ▼	-1.90	15,500	16,200	15,400	15,700	243,350,000
15/05/2008	15,800	-0.40 ▼	-2.47	15,800	16,000	15,800	11,400	180,120,000
14/05/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	100	1,620,000
13/05/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	800	13,280,000
12/05/2008	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	2,600	44,460,000
09/05/2008	17,500	-0.50 ▼	-2.78	17,500	18,000	17,500	8,200	143,500,000
08/05/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	6,800	122,400,000
07/05/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	2,700	49,950,000
06/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	700	13,300,000
05/05/2008	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	4,900	95,550,000
29/04/2008	19,900	-0.40 ▼	-1.97	20,900	20,900	19,900	7,100	141,290,000
28/04/2008	20,300	-0.70 ▼	-3.33	20,500	21,500	20,300	7,400	150,220,000
25/04/2008	21,000	-0.40 ▼	-1.87	20,900	21,000	20,900	13,500	283,500,000
24/04/2008	21,400	-0.60 ▼	-2.73	21,400	22,500	21,400	11,800	252,520,000
23/04/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	1,900	41,800,000
22/04/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	5,900	133,340,000
21/04/2008	23,200	0.00 ■■	0.00	23,300	23,300	23,200	3,300	76,560,000
18/04/2008	23,200	-1.00 ▼	-4.13	24,500	24,600	23,200	5,300	122,960,000
17/04/2008	24,200	0.70 ▲	2.98	22,800	24,200	22,800	17,400	421,080,000
16/04/2008	23,500	-1.70 ▼	-6.75	23,500	23,700	23,500	11,000	258,500,000
11/04/2008	25,200	0.60 ▲	2.44	23,900	25,300	23,900	46,300	1,166,760,000
10/04/2008	24,600	-0.60 ▼	-2.38	24,600	24,600	24,600	3,800	93,480,000
09/04/2008	25,200	-0.10 ▼	-0.40	26,200	26,500	25,200	15,600	393,120,000
08/04/2008	25,300	-0.30 ▼	-1.17	26,300	26,300	24,900	58,500	1,480,050,000
07/04/2008	25,600	0.70 ▲	2.81	25,600	25,600	25,500	52,900	1,354,240,000
04/04/2008	24,900	0.40 ▲	1.63	24,900	24,900	24,900	1,000	24,900,000
03/04/2008	24,500	0.40 ▲	1.66	24,500	24,500	24,500	1,000	24,500,000
02/04/2008	24,100	0.40 ▲	1.69	24,100	24,100	24,100	100	2,410,000
01/04/2008	23,700	0.40 ▲	1.72	23,700	23,700	23,700	100	2,370,000
31/03/2008	23,300	0.40 ▲	1.75	23,300	23,300	23,300	200	4,660,000
28/03/2008	22,900	0.40 ▲	1.78	22,900	22,900	22,900	800	18,320,000
27/03/2008	22,500	0.10 ▲	0.45	22,500	22,500	22,500	100	2,250,000
26/03/2008	22,400	1.90 ▲	9.27	22,000	22,500	20,000	33,600	752,640,000
25/03/2008	20,500	-2.00 ▼	-8.89	20,600	21,700	20,500	8,100	166,050,000
24/03/2008	22,500	-2.50 ▼	-10.00	25,000	25,000	22,500	35,900	807,750,000
21/03/2008	25,000	-1.60 ▼	-6.02	25,400	25,500	24,900	47,000	1,175,000,000
20/03/2008	26,600	-0.40 ▼	-1.48	28,000	28,000	26,600	4,700	125,020,000
19/03/2008	27,000	-0.70 ▼	-2.53	30,000	30,500	26,000	9,100	245,700,000
18/03/2008	27,700	-2.80 ▼	-9.18	27,800	28,000	27,700	12,600	349,020,000
17/03/2008	30,500	-3.00 ▼	-8.96	31,000	31,000	30,500	8,500	259,250,000
14/03/2008	33,500	-1.50 ▼	-4.29	34,000	34,000	33,500	9,100	304,850,000
13/03/2008	35,000	1.10 ▲	3.24	36,000	36,500	34,500	10,500	367,500,000
12/03/2008	33,900	1.70 ▲	5.28	34,000	35,500	33,800	10,900	369,510,000
11/03/2008	32,200	-3.30 ▼	-9.30	33,500	34,000	32,200	11,900	383,180,000
10/03/2008	35,500	2.70 ▲	8.23	36,000	36,000	34,500	47,300	1,679,150,000
07/03/2008	32,800	2.90 ▲	9.70	32,800	32,800	32,800	4,700	154,160,000
06/03/2008	29,900	1.40 ▲	4.91	29,900	29,900	29,900	1,800	53,820,000
05/03/2008	28,500	-1.30 ▼	-4.36	27,000	28,500	27,000	23,800	678,300,000
04/03/2008	29,800	-2.10 ▼	-6.58	30,100	30,100	29,800	11,100	330,780,000
03/03/2008	32,500	-3.60 ▼	-9.97	36,100	36,300	32,500	13,700	445,250,000
29/02/2008	36,100	-1.80 ▼	-4.75	37,000	37,000	34,000	8,600	310,460,000
28/02/2008	37,900	0.90 ▲	2.43	37,000	37,900	37,000	2,900	109,910,000
27/02/2008	37,000	1.30 ▲	3.64	37,500	39,000	37,000	14,900	551,300,000
26/02/2008	35,700	-4.00 ▼	-10.08	41,500	41,500	35,600	9,000	321,300,000
25/02/2008	39,700	1.20 ▲	3.12	36,100	39,700	36,100	8,000	317,600,000
22/02/2008	38,500	0.50 ▲	1.32	34,500	41,000	34,300	12,300	473,550,000
21/02/2008	38,000	-2.00 ▼	-5.00	39,000	39,000	38,000	12,700	482,600,000
20/02/2008	40,000	-4.00 ▼	-9.09	44,000	44,200	39,600	6,100	244,000,000
19/02/2008	44,000	1.00 ▲	2.33	43,500	46,500	42,900	12,300	541,200,000
18/02/2008	43,000	-3.50 ▼	-7.53	44,200	44,200	43,000	8,800	378,400,000
15/02/2008	46,500	-0.50 ▼	-1.06	45,000	48,900	45,000	15,000	697,500,000
14/02/2008	47,000	0.30 ▲	0.64	46,000	47,000	46,000	15,300	719,100,000
13/02/2008	46,700	-0.30 ▼	-0.64	49,500	51,000	46,000	19,200	896,640,000
12/02/2008	47,000	0.10 ▲	0.21	46,800	49,500	45,900	22,900	1,076,300,000
01/02/2008	46,900	3.10 ▲	7.08	44,000	47,000	44,000	26,300	1,233,470,000
31/01/2008	43,800	0.10 ▲	0.23	43,000	45,000	41,000	8,800	385,440,000
30/01/2008	43,700	2.70 ▲	6.59	43,700	43,700	43,700	5,700	249,090,000
29/01/2008	41,000	3.00 ▲	7.89	38,600	41,000	38,000	11,600	475,600,000
28/01/2008	38,000	0.00 ■■	0.00	38,000	38,500	38,000	7,200	273,600,000
25/01/2008	38,000	0.50 ▲	1.33	38,000	38,500	37,000	5,400	205,200,000
24/01/2008	37,500	-1.00 ▼	-2.60	38,200	39,000	37,500	14,900	558,750,000
23/01/2008	38,500	-1.50 ▼	-3.75	40,000	40,200	37,000	7,500	288,750,000
22/01/2008	40,000	-1.80 ▼	-4.31	38,200	40,100	38,200	3,600	144,000,000
21/01/2008	41,800	-0.70 ▼	-1.65	42,000	42,000	39,100	8,600	359,480,000
18/01/2008	42,500	1.50 ▲	3.66	39,100	42,900	38,600	6,300	267,750,000
17/01/2008	41,000	1.20 ▲	3.02	42,000	43,500	39,000	14,300	586,300,000
16/01/2008	39,800	2.80 ▲	7.57	38,000	39,800	38,000	3,800	151,240,000
15/01/2008	37,000	-2.50 ▼	-6.33	36,200	37,000	36,000	18,400	680,800,000
14/01/2008	39,500	-1.10 ▼	-2.71	41,500	41,500	39,100	7,900	312,050,000
11/01/2008	40,600	0.60 ▲	1.50	40,500	42,000	40,500	13,900	564,340,000
10/01/2008	40,000	-3.00 ▼	-6.98	44,500	44,500	40,000	11,800	472,000,000
09/01/2008	43,000	-1.20 ▼	-2.71	45,000	45,000	43,000	2,600	111,800,000
08/01/2008	44,200	0.20 ▲	0.45	43,100	47,000	43,100	13,100	579,020,000
07/01/2008	44,000	-2.00 ▼	-4.35	45,100	45,200	43,200	5,500	242,000,000
04/01/2008	46,000	-1.00 ▼	-2.13	46,600	47,000	45,100	4,100	188,600,000
03/01/2008	47,000	-1.00 ▼	-2.08	49,500	49,500	47,000	6,900	324,300,000
02/01/2008	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	1,300	62,400,000
28/12/2007	50,000	1.60 ▲	3.31	48,800	50,000	48,800	8,500	425,000,000
27/12/2007	48,400	-1.00 ▼	-2.02	48,600	48,600	48,300	6,300	304,920,000
26/12/2007	49,400	0.40 ▲	0.82	49,500	50,000	48,400	8,600	424,840,000
25/12/2007	49,000	-0.60 ▼	-1.21	50,000	50,000	49,000	3,900	191,100,000
24/12/2007	49,600	-0.60 ▼	-1.20	50,100	50,200	49,500	6,700	332,320,000
21/12/2007	50,200	-0.30 ▼	-0.59	50,000	51,000	50,000	13,500	677,700,000
20/12/2007	50,500	-1.50 ▼	-2.88	53,000	53,000	50,500	3,100	156,550,000
19/12/2007	52,000	1.20 ▲	2.36	50,000	52,500	50,000	8,700	452,400,000
18/12/2007	50,800	0.80 ▲	1.60	47,100	50,800	47,100	8,200	416,560,000
17/12/2007	50,000	-1.10 ▼	-2.15	51,600	51,600	50,000	5,100	255,000,000
14/12/2007	51,100	0.60 ▲	1.19	51,000	53,000	51,000	4,000	204,400,000
13/12/2007	50,500	-1.00 ▼	-1.94	53,000	53,000	50,500	3,100	156,550,000
12/12/2007	51,500	-0.80 ▼	-1.53	50,500	53,500	50,200	9,800	504,700,000
11/12/2007	52,300	-1.20 ▼	-2.24	55,500	55,500	50,800	6,400	334,720,000
10/12/2007	53,500	-1.30 ▼	-2.37	54,200	54,500	53,500	3,800	203,300,000
07/12/2007	54,800	-0.20 ▼	-0.36	55,000	55,000	54,000	13,000	712,400,000
06/12/2007	55,000	0.00 ■■	0.00	55,200	55,200	54,000	13,500	742,500,000
05/12/2007	55,000	-1.50 ▼	-2.65	56,000	57,000	53,500	15,000	825,000,000
04/12/2007	56,500	3.50 ▲	6.60	53,000	57,500	53,000	28,000	1,582,000,000
03/12/2007	53,000	0.50 ▲	0.95	51,100	53,500	50,000	11,200	593,600,000
30/11/2007	52,500	-1.00 ▼	-1.87	52,000	52,900	51,700	4,000	210,000,000
29/11/2007	53,500	0.00 ■■	0.00	54,000	54,000	53,000	6,900	369,150,000
28/11/2007	53,500	1.00 ▲	1.90	54,500	54,600	53,000	5,100	272,850,000
27/11/2007	52,500	0.40 ▲	0.77	54,700	55,000	52,000	7,800	409,500,000
26/11/2007	52,100	1.60 ▲	3.17	51,900	53,500	50,600	12,500	651,250,000
23/11/2007	50,500	-1.50 ▼	-2.88	50,500	50,500	50,500	100	5,050,000
22/11/2007	52,000	1.00 ▲	1.96	52,500	53,000	51,200	10,300	535,600,000
21/11/2007	51,000	-1.00 ▼	-1.92	51,000	51,500	50,000	8,700	443,700,000
20/11/2007	52,000	-1.00 ▼	-1.89	51,500	53,000	51,500	5,900	306,800,000
19/11/2007	53,000	0.60 ▲	1.15	55,900	55,900	52,000	3,500	185,500,000
16/11/2007	52,400	0.60 ▲	1.16	50,000	52,400	50,000	3,500	183,400,000
15/11/2007	51,800	-1.40 ▼	-2.63	53,000	54,000	50,000	13,700	709,660,000
14/11/2007	53,200	5.60 ▲	11.76	45,000	53,200	45,000	10,900	579,880,000
13/11/2007	47,600	-4.40 ▼	-8.46	50,000	50,000	47,600	16,700	794,920,000
12/11/2007	52,000	-3.80 ▼	-6.81	54,000	54,000	51,500	27,300	1,419,600,000
09/11/2007	55,800	-2.20 ▼	-3.79	58,000	58,300	55,000	11,000	613,800,000
08/11/2007	58,000	-2.50 ▼	-4.13	61,000	61,000	57,600	10,800	626,400,000
07/11/2007	60,500	2.10 ▲	3.60	58,500	62,000	58,500	18,600	1,125,300,000
06/11/2007	58,400	-2.60 ▼	-4.26	58,500	58,600	57,500	16,000	934,400,000
05/11/2007	61,000	-3.00 ▼	-4.69	64,200	64,200	60,000	12,900	786,900,000
02/11/2007	64,000	0.00 ■■	0.00	66,000	66,000	63,000	43,000	2,752,000,000
01/11/2007	64,000	4.00 ▲	6.67	55,000	64,000	55,000	36,900	2,361,600,000
31/10/2007	60,000	-2.00 ▼	-3.23	62,500	62,500	59,500	11,600	696,000,000
30/10/2007	62,000	-1.50 ▼	-2.36	63,900	64,000	61,500	11,500	713,000,000
29/10/2007	63,500	-1.00 ▼	-1.55	62,000	65,000	60,000	27,300	1,733,550,000
26/10/2007	64,500	0.70 ▲	1.10	65,000	67,000	63,000	43,200	2,786,400,000
25/10/2007	63,800	1.50 ▲	2.41	68,000	68,000	62,500	43,700	2,788,060,000
24/10/2007	62,300	-0.70 ▼	-1.11	62,000	63,100	61,100	36,500	2,273,950,000
23/10/2007	63,000	0.00 ■■	0.00	62,900	64,300	62,000	19,200	1,209,600,000
22/10/2007	63,000	-1.00 ▼	-1.56	64,500	65,000	61,000	24,800	1,562,400,000
19/10/2007	64,000	3.10 ▲	5.09	61,000	64,900	60,000	25,000	1,600,000,000
18/10/2007	60,900	-2.20 ▼	-3.49	63,000	63,000	60,900	25,700	1,565,130,000
17/10/2007	63,100	-5.70 ▼	-8.28	74,500	74,900	63,000	33,900	2,139,090,000
16/10/2007	68,800	4.00 ▲	6.17	68,800	68,800	66,500	91,500	6,295,200,000
15/10/2007	64,800	5.30 ▲	8.91	59,900	64,900	59,000	82,600	5,352,480,000
12/10/2007	59,500	-2.50 ▼	-4.03	62,000	62,000	57,500	32,300	1,921,850,000
11/10/2007	62,000	0.60 ▲	0.98	60,000	62,800	60,000	38,000	2,356,000,000
10/10/2007	61,400	5.50 ▲	9.84	52,000	61,400	51,400	36,300	2,228,820,000
09/10/2007	57,100	-5.60 ▼	-8.93	57,200	59,000	57,100	23,800	1,358,980,000
08/10/2007	62,700	-3.80 ▼	-5.71	68,900	69,000	62,700	20,600	1,291,620,000
05/10/2007	66,500	2.20 ▲	3.42	70,200	70,200	59,500	85,900	5,712,350,000
04/10/2007	64,300	5.60 ▲	9.54	64,300	64,300	60,000	44,900	2,887,070,000
03/10/2007	58,700	5.30 ▲	9.93	58,700	58,700	55,000	85,200	5,001,240,000
02/10/2007	53,400	4.70 ▲	9.65	53,400	53,400	53,400	37,000	1,975,800,000
01/10/2007	48,700	3.70 ▲	8.22	46,300	48,700	46,300	5,200	253,240,000
28/09/2007	45,000	1.40 ▲	3.21	44,300	45,000	43,500	31,600	1,422,000,000
27/09/2007	43,600	-1.00 ▼	-2.24	44,600	44,600	43,000	6,900	300,840,000
26/09/2007	44,600	0.60 ▲	1.36	45,000	45,000	44,000	12,500	557,500,000
25/09/2007	44,000	1.10 ▲	2.56	43,000	44,000	43,000	16,700	734,800,000
24/09/2007	42,900	0.40 ▲	0.94	42,200	42,900	42,000	12,900	553,410,000
21/09/2007	42,500	-0.70 ▼	-1.62	43,000	43,000	42,500	13,200	561,000,000
20/09/2007	43,200	0.40 ▲	0.93	43,500	43,600	43,100	11,200	483,840,000
19/09/2007	42,800	0.00 ■■	0.00	43,600	44,000	42,800	12,700	543,560,000
18/09/2007	42,800	3.50 ▲	8.91	42,800	42,900	42,800	20,900	894,520,000
17/09/2007	44,000	0.30 ▲	0.69	39,500	44,500	39,500	27,800	1,223,200,000
14/09/2007	43,700	-1.50 ▼	-3.32	41,500	44,300	41,500	13,200	576,840,000
13/09/2007	45,200	-1.30 ▼	-2.80	52,000	52,000	43,100	7,600	343,520,000
12/09/2007	46,500	-1.00 ▼	-2.11	43,200	52,000	43,200	10,100	469,650,000
11/09/2007	47,500	0.40 ▲	0.85	51,000	51,800	46,800	9,300	441,750,000
10/09/2007	47,100	1.60 ▲	3.52	50,000	50,000	45,000	15,500	730,050,000
07/09/2007	45,500	3.00 ▲	7.06	46,900	47,300	43,500	14,800	673,400,000
06/09/2007	42,500	-1.50 ▼	-3.41	48,000	48,500	42,100	13,500	573,750,000
05/09/2007	44,000	2.00 ▲	4.76	46,300	46,300	42,100	9,000	396,000,000
04/09/2007	42,000	-0.30 ▼	-0.71	42,000	43,000	41,800	5,700	239,400,000
31/08/2007	42,300	1.00 ▲	2.42	46,000	46,000	40,500	5,900	249,570,000
30/08/2007	41,300	0.30 ▲	0.73	46,000	46,000	40,500	3,300	136,290,000
29/08/2007	41,000	1.00 ▲	2.50	45,000	45,000	41,000	1,900	77,900,000
28/08/2007	40,000	0.00 ■■	0.00	45,000	45,000	40,000	2,700	108,000,000
27/08/2007	40,000	-1.00 ▼	-2.44	44,300	44,300	40,000	2,600	104,000,000
24/08/2007	41,000	0.70 ▲	1.74	45,400	45,400	40,500	4,500	184,500,000
23/08/2007	40,300	-2.70 ▼	-6.28	46,900	46,900	40,200	8,800	354,640,000
22/08/2007	43,000	-0.80 ▼	-1.83	48,000	48,000	42,000	7,000	301,000,000
21/08/2007	43,800	1.10 ▲	2.58	48,200	48,200	43,100	1,000	43,800,000
20/08/2007	42,700	-1.90 ▼	-4.26	47,800	47,800	42,700	1,900	81,130,000
17/08/2007	44,600	1.60 ▲	3.72	45,000	45,000	43,000	3,100	138,260,000
16/08/2007	43,000	-0.70 ▼	-1.60	45,000	45,000	41,600	3,400	146,200,000
15/08/2007	43,700	-1.30 ▼	-2.89	47,000	48,000	43,000	2,800	122,360,000
14/08/2007	45,000	1.80 ▲	4.17	45,300	45,300	44,000	3,100	139,500,000
13/08/2007	43,200	-1.80 ▼	-4.00	50,000	50,000	43,200	700	30,240,000
10/08/2007	45,000	-0.80 ▼	-1.75	49,300	49,300	45,000	600	27,000,000
09/08/2007	45,800	4.80 ▲	11.71	47,000	47,000	42,000	3,100	141,980,000
08/08/2007	41,000	-3.30 ▼	-7.45	49,300	49,300	41,000	2,700	110,700,000
07/08/2007	44,300	1.80 ▲	4.24	47,500	47,500	44,300	1,100	48,730,000
06/08/2007	42,500	0.00 ■■	0.00	47,800	47,800	42,500	1,300	55,250,000
03/08/2007	42,500	-2.00 ▼	-4.49	46,500	46,500	42,500	2,700	114,750,000
02/08/2007	44,500	-1.40 ▼	-3.05	47,300	47,300	44,500	3,700	164,650,000
01/08/2007	45,900	2.90 ▲	6.74	48,600	48,600	42,000	2,500	114,750,000
31/07/2007	43,000	-2.50 ▼	-5.49	45,000	45,500	42,000	2,700	116,100,000
30/07/2007	45,500	-1.00 ▼	-2.15	46,000	46,000	45,500	1,200	54,600,000
27/07/2007	46,500	-1.00 ▼	-2.11	47,000	47,000	46,500	1,800	83,700,000
26/07/2007	47,500	0.70 ▲	1.50	47,400	47,500	46,200	2,400	114,000,000
25/07/2007	46,800	-1.30 ▼	-2.70	48,500	48,700	46,800	1,400	65,520,000
24/07/2007	48,100	-0.90 ▼	-1.84	49,000	49,000	48,100	2,900	139,490,000
23/07/2007	49,000	-1.00 ▼	-2.00	50,000	51,000	49,000	5,800	284,200,000
20/07/2007	50,000	1.00 ▲	2.04	49,400	50,300	49,400	1,100	55,000,000
19/07/2007	49,000	-0.90 ▼	-1.80	47,600	49,000	47,600	1,100	53,900,000
18/07/2007	49,900	-0.10 ▼	-0.20	49,000	49,900	49,000	3,100	154,690,000
17/07/2007	50,000	0.70 ▲	1.42	49,000	50,000	47,000	4,500	225,000,000
16/07/2007	49,300	-2.70 ▼	-5.19	51,000	51,000	49,100	4,800	236,640,000
13/07/2007	52,000	-1.00 ▼	-1.89	51,000	52,900	51,000	2,000	104,000,000
12/07/2007	53,000	-1.80 ▼	-3.28	52,500	53,000	52,500	1,500	79,500,000
11/07/2007	54,800	0.80 ▲	1.48	54,000	55,000	54,000	4,100	224,680,000
10/07/2007	54,000	1.00 ▲	1.89	53,500	54,000	52,000	6,600	356,400,000
09/07/2007	53,000	-1.00 ▼	-1.85	50,000	53,000	50,000	2,500	132,500,000
06/07/2007	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	3,900	210,600,000
05/07/2007	54,500	-1.40 ▼	-2.50	55,000	58,000	54,500	2,400	130,800,000
04/07/2007	55,900	1.90 ▲	3.52	54,600	56,000	54,000	9,100	508,690,000
03/07/2007	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	600	32,400,000
02/07/2007	55,000	-3.50 ▼	-5.98	58,200	58,200	54,800	2,400	132,000,000
29/06/2007	58,500	3.50 ▲	6.36	60,000	60,000	58,500	900	52,650,000
28/06/2007	55,000	-2.00 ▼	-3.51	57,000	57,000	55,000	1,200	66,000,000
27/06/2007	57,000	-2.90 ▼	-4.84	59,000	59,000	57,000	4,000	228,000,000
26/06/2007	59,900	0.00 ■■	0.00	59,900	59,900	59,900	100	5,990,000
25/06/2007	59,900	1.90 ▲	3.28	59,900	59,900	59,900	100	5,990,000
22/06/2007	58,000	-0.20 ▼	-0.34	57,000	58,000	57,000	7,400	429,200,000
21/06/2007	58,200	0.20 ▲	0.34	58,000	58,200	58,000	1,800	104,760,000
20/06/2007	58,000	-2.00 ▼	-3.33	59,000	59,000	58,000	3,800	220,400,000
19/06/2007	60,000	0.00 ■■	0.00	60,000	60,000	59,300	4,700	282,000,000
18/06/2007	60,000	0.00 ■■	0.00	60,600	61,000	60,000	2,300	138,000,000
15/06/2007	60,000	-0.30 ▼	-0.50	60,000	60,500	60,000	4,500	270,000,000
14/06/2007	60,300	-0.70 ▼	-1.15	60,500	60,500	60,000	6,400	385,920,000
13/06/2007	61,000	-0.50 ▼	-0.81	64,000	64,000	61,000	4,900	298,900,000
12/06/2007	61,500	1.00 ▲	1.65	61,900	61,900	61,500	4,400	270,600,000
11/06/2007	60,500	-2.50 ▼	-3.97	62,000	62,000	60,500	2,500	151,250,000
08/06/2007	63,000	-1.00 ▼	-1.56	64,100	65,000	63,000	4,100	258,300,000
07/06/2007	64,000	-2.00 ▼	-3.03	67,000	67,000	64,000	5,800	371,200,000
06/06/2007	66,000	1.00 ▲	1.54	67,000	67,000	65,000	8,400	554,400,000
05/06/2007	65,000	0.00 ■■	0.00	64,000	65,000	64,000	8,000	520,000,000
04/06/2007	65,000	-1.50 ▼	-2.26	65,000	65,000	64,000	7,700	500,500,000
01/06/2007	66,500	1.50 ▲	2.31	63,500	70,000	60,000	34,300	2,280,950,000
31/05/2007	65,000	1.10 ▲	1.72	63,700	65,000	63,000	7,900	513,500,000
30/05/2007	63,900	-1.10 ▼	-1.69	63,000	64,000	62,000	9,200	587,880,000
29/05/2007	65,000	-2.00 ▼	-2.99	67,000	67,000	63,000	4,100	266,500,000
28/05/2007	67,000	-0.20 ▼	-0.30	66,600	67,500	66,600	8,600	576,200,000
25/05/2007	67,200	-3.00 ▼	-4.27	63,200	69,000	63,200	7,900	530,880,000
24/05/2007	70,200	0.20 ▲	0.29	73,500	73,500	67,000	11,000	772,200,000
23/05/2007	70,000	3.30 ▲	4.95	73,200	73,200	70,000	47,700	3,339,000,000
22/05/2007	66,700	4.00 ▲	6.38	66,000	66,700	64,200	13,400	893,780,000
21/05/2007	62,700	5.70 ▲	10.00	60,000	62,700	60,000	10,500	658,350,000
18/05/2007	57,000	-0.80 ▼	-1.38	57,000	58,000	57,000	3,300	188,100,000
17/05/2007	57,800	0.80 ▲	1.40	57,800	57,800	57,500	3,000	173,400,000
16/05/2007	57,000	-1.50 ▼	-2.56	59,500	59,500	57,000	6,800	387,600,000
15/05/2007	58,500	-1.10 ▼	-1.85	59,700	59,700	58,000	6,500	380,250,000
14/05/2007	59,600	0.10 ▲	0.17	60,000	62,000	59,500	8,200	488,720,000
11/05/2007	59,500	-0.80 ▼	-1.33	60,000	60,000	58,500	4,900	291,550,000
10/05/2007	60,300	2.30 ▲	3.97	63,000	63,000	59,900	1,700	102,510,000
09/05/2007	58,000	-2.00 ▼	-3.33	65,000	65,000	58,000	1,700	98,600,000
08/05/2007	60,000	4.90 ▲	8.89	60,100	60,100	59,000	8,700	522,000,000
07/05/2007	55,100	-2.10 ▼	-3.67	52,000	56,000	52,000	1,300	71,630,000
04/05/2007	57,200	-1.80 ▼	-3.05	57,000	58,000	56,700	5,300	303,160,000
03/05/2007	59,000	4.50 ▲	8.26	58,000	59,000	57,000	4,600	271,400,000
02/05/2007	54,500	-3.50 ▼	-6.03	57,000	57,000	54,500	3,100	168,950,000
25/04/2007	58,000	2.50 ▲	4.50	56,000	59,000	54,200	7,400	429,200,000
24/04/2007	55,500	-0.50 ▼	-0.89	56,500	56,500	52,500	2,000	111,000,000
23/04/2007	56,000	-5.60 ▼	-9.09	58,500	60,000	56,000	6,900	386,400,000
20/04/2007	61,600	2.60 ▲	4.41	61,600	61,700	60,000	2,700	166,320,000
19/04/2007	59,000	-5.50 ▼	-8.53	64,700	64,700	59,000	10,400	613,600,000
18/04/2007	64,500	7.50 ▲	13.16	55,000	64,500	55,000	8,600	554,700,000
17/04/2007	57,000	-3.30 ▼	-5.47	55,000	60,000	55,000	17,800	1,014,600,000
16/04/2007	60,300	-6.70 ▼	-10.00	61,000	61,000	60,300	700	42,210,000
13/04/2007	67,000	2.00 ▲	3.08	69,000	70,000	65,000	9,900	663,300,000
12/04/2007	65,000	-6.50 ▼	-9.09	71,200	71,200	65,000	5,000	325,000,000
11/04/2007	71,500	1.50 ▲	2.14	71,000	71,500	71,000	2,800	200,200,000
10/04/2007	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	6,300	441,000,000
09/04/2007	72,000	0.50 ▲	0.70	71,000	72,000	70,000	2,700	194,400,000
06/04/2007	71,500	0.50 ▲	0.70	72,000	72,000	70,100	6,900	493,350,000
05/04/2007	71,000	-4.00 ▼	-5.33	77,900	79,000	71,000	15,100	1,072,100,000
04/04/2007	75,000	2.80 ▲	3.88	72,000	76,000	72,000	8,900	667,500,000
03/04/2007	72,200	-4.00 ▼	-5.25	70,300	72,200	70,300	9,400	678,680,000
02/04/2007	76,200	-4.80 ▼	-5.93	79,000	79,200	76,200	3,000	228,600,000
30/03/2007	81,000	1.80 ▲	2.27	86,000	87,100	81,000	12,800	1,036,800,000
29/03/2007	79,200	-2.30 ▼	-2.82	79,200	79,200	79,200	7,000	554,400,000
28/03/2007	81,500	8.30 ▲	11.34	67,000	81,600	66,800	14,900	1,214,350,000
27/03/2007	73,200	-5.80 ▼	-7.34	80,000	80,000	73,200	1,300	95,160,000
26/03/2007	79,000	-8.00 ▼	-9.20	87,000	87,000	78,700	7,500	592,500,000
23/03/2007	87,000	-2.00 ▼	-2.25	85,000	89,000	85,000	5,000	435,000,000
22/03/2007	89,000	-4.00 ▼	-4.30	93,500	94,000	88,000	9,300	827,700,000
21/03/2007	93,000	-1.50 ▼	-1.59	95,000	95,500	92,000	18,200	1,692,600,000
20/03/2007	94,500	1.50 ▲	1.61	98,000	99,300	93,100	31,300	2,957,850,000
19/03/2007	93,000	3.00 ▲	3.33	93,000	93,500	90,000	30,800	2,864,400,000
16/03/2007	90,000	6.00 ▲	7.14	85,000	90,000	82,500	20,800	1,872,000,000
15/03/2007	84,000	-3.00 ▼	-3.45	78,200	89,000	78,200	16,800	1,411,200,000
14/03/2007	87,000	0.00 ■■	0.00	88,000	95,500	84,000	34,600	3,010,200,000
13/03/2007	87,000	-2.00 ▼	-2.25	87,000	88,000	86,000	15,300	1,331,100,000
12/03/2007	89,000	-0.50 ▼	-0.56	90,500	90,500	86,000	13,500	1,201,500,000
09/03/2007	89,500	-1.00 ▼	-1.10	94,000	94,000	87,000	8,300	742,850,000
08/03/2007	90,500	0.50 ▲	0.56	92,000	92,000	89,000	26,200	2,371,100,000
07/03/2007	90,000	-4.00 ▼	-4.26	94,000	94,000	90,000	29,100	2,619,000,000
06/03/2007	94,000	1.50 ▲	1.62	92,100	95,000	92,000	24,400	2,293,600,000
05/03/2007	92,500	0.00 ■■	0.00	95,000	99,000	89,000	48,800	4,514,000,000
02/03/2007	92,500	0.20 ▲	0.22	95,000	95,000	83,300	49,300	4,560,250,000
01/03/2007	92,300	-0.80 ▼	-0.86	100,000	100,000	86,000	49,100	4,531,930,000
28/02/2007	93,100	8.40 ▲	9.92	93,100	93,100	88,800	64,500	6,004,950,000
27/02/2007	84,700	7.60 ▲	9.86	84,700	84,700	84,700	7,600	643,720,000
26/02/2007	77,100	5.30 ▲	7.38	77,100	77,100	74,800	15,600	1,202,760,000
15/02/2007	71,800	5.00 ▲	7.49	66,500	71,800	66,500	30,300	2,175,540,000
14/02/2007	66,800	5.00 ▲	8.09	62,500	66,800	62,500	36,600	2,444,880,000
13/02/2007	61,800	5.00 ▲	8.80	61,500	61,800	57,000	47,000	2,904,600,000
12/02/2007	56,800	8.80 ▲	18.33	56,800	56,800	48,500	55,800	3,169,440,000
09/02/2007	48,000	0.40 ▲	0.84	52,300	52,300	46,000	59,600	2,860,800,000
08/02/2007	47,600	3.50 ▲	7.94	47,600	47,600	47,600	36,100	1,718,360,000
07/02/2007	44,100	3.60 ▲	8.89	41,300	44,100	41,000	40,000	1,764,000,000
06/02/2007	40,500	1.50 ▲	3.85	40,000	41,000	40,000	9,000	364,500,000
05/02/2007	39,000	0.80 ▲	2.09	39,000	40,000	38,000	13,300	518,700,000
02/02/2007	38,200	1.20 ▲	3.24	36,500	38,500	36,500	22,700	867,140,000
01/02/2007	37,000	1.00 ▲	2.78	37,200	38,000	37,000	9,500	351,500,000
31/01/2007	36,000	-2.20 ▼	-5.76	37,000	37,000	36,000	2,000	72,000,000
30/01/2007	38,200	-0.40 ▼	-1.04	35,500	38,200	35,500	5,500	210,100,000
29/01/2007	38,600	-0.40 ▼	-1.03	38,600	38,600	38,600	0	0
26/01/2007	39,000	-0.50 ▼	-1.27	39,000	39,000	37,500	3,500	136,500,000
25/01/2007	39,500	-0.50 ▼	-1.25	41,000	41,600	37,000	5,000	197,500,000
24/01/2007	40,000	4.50 ▲	12.68	37,500	40,000	37,000	3,800	152,000,000
23/01/2007	37,000	-1.00 ▼	-2.63	40,000	40,000	37,000	6,900	255,300,000
22/01/2007	38,000	-1.00 ▼	-2.56	38,500	39,000	38,000	3,600	136,800,000
19/01/2007	39,000	1.00 ▲	2.63	39,000	39,000	39,000	100	3,900,000
18/01/2007	38,000	-1.50 ▼	-3.80	38,000	39,000	38,000	2,100	79,800,000
17/01/2007	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	1,500	59,250,000
16/01/2007	40,000	-0.20 ▼	-0.50	44,500	44,500	39,000	11,500	460,000,000
15/01/2007	40,200	1.20 ▲	3.08	41,000	41,000	39,000	2,700	108,540,000
12/01/2007	39,000	-1.00 ▼	-2.50	40,300	40,300	38,000	3,000	117,000,000
11/01/2007	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	2,000	80,000,000
10/01/2007	40,400	2.50 ▲	6.60	38,000	40,500	38,000	6,400	258,560,000
09/01/2007	37,900	1.40 ▲	3.84	36,800	37,900	36,400	10,700	405,530,000
08/01/2007	36,500	0.30 ▲	0.83	37,000	37,000	35,000	4,400	160,600,000
05/01/2007	36,200	-0.30 ▼	-0.82	36,600	36,600	35,900	3,000	108,600,000
04/01/2007	36,500	0.10 ▲	0.27	39,000	39,000	36,500	800	29,200,000
03/01/2007	36,400	-0.60 ▼	-1.62	36,900	36,900	33,200	1,900	69,160,000
02/01/2007	37,000	-0.20 ▼	-0.54	37,300	37,300	36,000	5,300	196,100,000
29/12/2006	37,200	-0.90 ▼	-2.36	39,000	39,000	37,200	10,500	390,600,000
28/12/2006	38,100	1.10 ▲	2.97	38,000	40,000	37,900	3,900	148,590,000
27/12/2006	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	3,100	114,700,000
26/12/2006	37,200	-4.00 ▼	-9.71	37,200	37,200	37,200	16,400	610,080,000
25/12/2006	41,200	-4.50 ▼	-9.85	43,000	43,000	41,200	2,500	103,000,000
22/12/2006	45,700	-1.30 ▼	-2.77	45,700	45,700	45,700	300	13,710,000
21/12/2006	47,000	-3.60 ▼	-7.11	50,000	50,000	47,000	24,600	1,156,200,000
20/12/2006	50,600	0.00 ■■	0.00	46,000	52,000	46,000	21,500	1,087,900,000

(ĐVT: 1,000 VNĐ)