Lịch sử giao dịch CTW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Thoát Nước Cần Thơ
Can Tho Water Supply - Sewerage JSC
Mã CK: CTW 32 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://ctn-cantho.com.vn

CTW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/11/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
20/11/2024	32,000	1.90 ▲	5.94	30,100	32,000	32,000	30	960,000
19/11/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
18/11/2024	30,100	0.00 ■■	0.00	30,100	30,100	30,100	10	301,000
15/11/2024	30,100	0.10 ▲	0.33	30,000	30,100	30,100	30	903,000
14/11/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/11/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/11/2024	30,000	0.50 ▲	1.67	29,500	30,000	30,000	20	600,000
11/11/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/11/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/11/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	80	2,360,000
06/11/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,500	70	2,065,000
05/11/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,000	170	5,015,000
04/11/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
01/11/2024	29,500	-0.40 ▼	-1.36	29,900	29,500	29,500	10	295,000
31/10/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	10	299,000
30/10/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
29/10/2024	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	20	600,000
28/10/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
25/10/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
24/10/2024	30,000	0.80 ▲	2.67	29,200	30,100	30,000	20	600,000
23/10/2024	29,000	-1.20 ▼	-4.14	30,200	30,000	29,000	100	2,900,000
22/10/2024	30,000	-1.30 ▼	-4.33	31,300	31,200	30,000	150	4,500,000
21/10/2024	31,300	0.10 ▲	0.32	31,200	31,300	31,300	10	313,000
18/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/10/2024	31,000	-0.30 ▼	-0.97	31,300	31,300	31,000	50	1,550,000
16/10/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
15/10/2024	31,300	0.00 ■■	0.00	31,300	0	0	0	0
14/10/2024	31,300	0.10 ▲	0.32	31,200	31,300	31,300	20	626,000
11/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/10/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,200	10	312,000
09/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/10/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
04/10/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
03/10/2024	31,400	0.20 ▲	0.64	31,200	0	0	0	0
02/10/2024	31,400	0.20 ▲	0.64	31,200	0	0	0	0
01/10/2024	31,400	0.20 ▲	0.64	31,200	0	0	0	0
30/09/2024	31,400	0.20 ▲	0.64	31,200	0	0	0	0
27/09/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/09/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/09/2024	31,400	0.00 ■■	0.00	31,400	31,400	29,100	760	23,864,000
24/09/2024	31,200	0.20 ▲	0.64	31,000	31,500	31,200	20	624,000
23/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/09/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
11/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/09/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/09/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
05/09/2024	31,000	-2.50 ▼	-8.06	33,500	31,000	31,000	210	6,510,000
04/09/2024	33,900	0.40 ▲	1.18	33,500	0	0	0	0
30/08/2024	33,900	0.60 ▲	1.77	33,300	33,900	33,300	50	1,695,000
29/08/2024	33,300	3.80 ▲	11.41	29,500	33,300	33,300	10	333,000
28/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/08/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/08/2024	29,900	0.40 ▲	1.34	29,500	0	0	0	0
22/08/2024	29,900	1.00 ▲	3.34	28,900	29,900	29,000	20	598,000
21/08/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	30	867,000
20/08/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	120	3,468,000
19/08/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/08/2024	28,900	0.20 ▲	0.69	28,700	28,900	28,900	20	578,000
15/08/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
14/08/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
13/08/2024	28,700	-0.10 ▼	-0.35	28,800	28,700	28,700	10	287,000
12/08/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
09/08/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
08/08/2024	28,800	1.30 ▲	4.51	27,500	28,800	28,800	10	288,000
07/08/2024	28,800	0.20 ▲	0.69	28,600	28,800	27,400	330	9,504,000
06/08/2024	28,800	-3.10 ▼	-10.76	31,900	28,900	28,100	390	11,232,000
05/08/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
02/08/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
01/08/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
31/07/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
30/07/2024	31,900	0.00 ■■	0.00	31,900	0	0	0	0
29/07/2024	31,900	2.80 ▲	8.78	29,100	31,900	31,900	10	319,000
26/07/2024	29,100	0.90 ▲	3.09	28,200	29,100	29,100	10	291,000
25/07/2024	28,000	-0.20 ▼	-0.71	28,200	28,700	28,000	110	3,080,000
24/07/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,000	140	4,032,000
23/07/2024	28,300	0.10 ▲	0.35	28,200	29,900	28,300	30	849,000
22/07/2024	28,000	0.00 ■■	0.00	28,000	32,100	28,000	230	6,440,000
19/07/2024	28,000	-0.60 ▼	-2.14	28,600	28,500	27,000	60	1,680,000
18/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/07/2024	28,600	3.60 ▲	12.59	25,000	28,600	28,600	10	286,000
16/07/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
15/07/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/07/2024	29,400	0.90 ▲	3.06	28,500	0	0	0	0
11/07/2024	29,400	3.60 ▲	12.24	25,800	29,400	26,800	30	882,000
10/07/2024	25,800	-4.30 ▼	-16.67	30,100	25,800	25,800	10	258,000
09/07/2024	30,100	0.90 ▲	2.99	29,200	30,100	30,100	110	3,311,000
08/07/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
05/07/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
04/07/2024	29,700	0.90 ▲	3.03	28,800	29,700	28,700	40	1,188,000
03/07/2024	28,800	0.90 ▲	3.13	27,900	28,800	28,800	10	288,000
02/07/2024	27,900	0.90 ▲	3.23	27,000	27,900	27,900	10	279,000
01/07/2024	27,000	0.50 ▲	1.85	26,500	27,000	26,900	70	1,890,000
28/06/2024	27,900	0.00 ■■	0.00	27,900	27,900	25,100	60	1,674,000
27/06/2024	27,900	2.80 ▲	10.04	25,100	27,900	27,900	20	558,000
26/06/2024	25,100	-2.10 ▼	-8.37	27,200	25,100	25,100	10	251,000
25/06/2024	27,900	0.70 ▲	2.51	27,200	0	0	0	0
24/06/2024	27,900	3.30 ▲	11.83	24,600	27,900	24,100	90	2,511,000
21/06/2024	24,200	-1.60 ▼	-6.61	25,800	26,200	24,000	180	4,356,000
20/06/2024	23,700	-1.80 ▼	-7.59	25,500	26,300	23,700	50	1,185,000
19/06/2024	26,400	0.60 ▲	2.27	25,800	26,700	24,200	120	3,168,000
18/06/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,800	70	1,806,000
17/06/2024	25,900	1.00 ▲	3.86	24,900	25,900	25,800	30	777,000
14/06/2024	23,000	-2.30 ▼	-10.00	25,300	26,800	23,000	180	4,140,000
13/06/2024	25,500	2.00 ▲	7.84	23,500	26,900	23,500	430	10,965,000
12/06/2024	23,500	-1.20 ▼	-5.11	24,700	23,500	23,500	10	235,000
11/06/2024	24,600	0.60 ▲	2.44	24,000	24,700	24,600	40	984,000
10/06/2024	24,100	0.60 ▲	2.49	23,500	24,100	23,900	90	2,169,000
07/06/2024	24,100	0.60 ▲	2.49	23,500	24,100	23,400	170	4,097,000
06/06/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	30	705,000
05/06/2024	23,200	0.20 ▲	0.86	23,000	23,900	23,100	420	9,744,000
04/06/2024	23,100	0.00 ■■	0.00	23,100	23,600	22,200	230	5,313,000
03/06/2024	23,200	0.10 ▲	0.43	23,100	23,200	22,000	260	6,032,000
31/05/2024	22,900	-0.60 ▼	-2.62	23,500	24,500	22,900	70	1,603,000
30/05/2024	24,800	0.70 ▲	2.82	24,100	24,800	22,900	30	744,000
29/05/2024	24,800	2.50 ▲	10.08	22,300	24,800	24,800	10	248,000
28/05/2024	22,500	0.40 ▲	1.78	22,100	23,100	22,100	100	2,250,000
27/05/2024	22,300	-1.00 ▼	-4.48	23,300	22,500	22,000	150	3,345,000
24/05/2024	23,300	0.40 ▲	1.72	22,900	23,300	23,300	10	233,000
23/05/2024	22,900	-0.40 ▼	-1.75	23,300	22,900	22,900	50	1,145,000
22/05/2024	23,300	1.60 ▲	6.87	21,700	23,300	23,300	20	466,000
21/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/05/2024	21,500	0.00 ■■	0.00	21,500	22,900	21,500	80	1,720,000
16/05/2024	21,300	-0.50 ▼	-2.35	21,800	21,800	21,000	80	1,704,000
15/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/05/2024	23,800	2.80 ▲	11.76	21,000	23,800	21,000	50	1,190,000
10/05/2024	21,000	0.00 ■■	0.00	21,000	21,200	21,000	100	2,100,000
09/05/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	120	2,520,000
08/05/2024	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	70	1,470,000
07/05/2024	21,000	-0.10 ▼	-0.48	21,100	21,500	21,000	500	10,500,000
06/05/2024	21,000	-1.40 ▼	-6.67	22,400	21,100	21,000	100	2,100,000
03/05/2024	22,400	1.80 ▲	8.04	20,600	22,400	22,400	10	224,000
02/05/2024	20,600	0.00 ■■	0.00	20,600	21,000	20,600	200	4,120,000
26/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
25/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
24/04/2024	20,600	2.30 ▲	11.17	18,300	20,600	20,600	10	206,000
23/04/2024	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	10	183,000
22/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/04/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	18,000	20	374,000
12/04/2024	18,800	-3.10 ▼	-16.49	21,900	18,800	18,800	10	188,000
11/04/2024	20,500	-3.60 ▼	-17.56	24,100	26,500	20,500	80	1,640,000
10/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/04/2024	24,100	2.30 ▲	9.54	21,800	24,100	24,100	10	241,000
08/04/2024	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
05/04/2024	22,300	2.50 ▲	11.21	19,800	22,300	19,800	30	669,000
04/04/2024	19,800	2.00 ▲	10.10	17,800	19,800	19,800	30	594,000
03/04/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
02/04/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/04/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/03/2024	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
28/03/2024	15,500	-1.10 ▼	-7.10	16,600	15,600	15,500	90	1,395,000
27/03/2024	16,600	-0.60 ▼	-3.61	17,200	16,600	16,600	10	166,000
26/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/03/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	10	172,000
22/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/03/2024	17,200	-2.20 ▼	-12.79	19,400	17,200	17,200	20	344,000
18/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/03/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/03/2024	19,400	2.40 ▲	12.37	17,000	19,400	19,400	10	194,000
13/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/03/2024	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	20	340,000
08/03/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,400	40	780,000
07/03/2024	17,000	1.00 ▲	5.88	16,000	17,000	17,000	30	510,000
06/03/2024	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	170	2,720,000
05/03/2024	18,600	2.20 ▲	11.83	16,400	18,600	18,600	10	186,000
04/03/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/03/2024	16,400	0.40 ▲	2.44	16,000	16,400	16,300	20	328,000
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
27/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
26/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
20/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
19/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
16/02/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
15/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
06/02/2024	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	1,000	15,500,000
05/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2024	16,000	1.40 ▲	8.75	14,600	16,000	16,000	1,000	16,000,000
01/02/2024	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	100	1,460,000
31/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/01/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/01/2024	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	1,000	16,000,000
24/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/12/2023	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
25/12/2023	16,100	0.10 ▲	0.62	16,000	16,100	16,000	1,100	17,710,000
22/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
06/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
04/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
31/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/10/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	800	12,800,000
29/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
28/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
21/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
20/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
19/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2023	17,000	17.00 ▲	100.00	0	0	0	0	0
17/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
03/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/08/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	300	5,070,000
01/08/2023	17,000	0.30 ▲	1.76	16,700	17,000	16,900	1,000	17,000,000
31/07/2023	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
28/07/2023	16,700	0.10 ▲	0.60	16,600	16,700	16,700	900	15,030,000
27/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/07/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
24/07/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
21/07/2023	16,800	0.50 ▲	2.98	16,300	16,800	16,300	1,700	28,560,000
20/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/06/2023	16,300	0.10 ▲	0.61	16,200	16,300	16,300	500	8,150,000
22/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/06/2023	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	300	4,860,000
19/06/2023	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
16/06/2023	15,700	-1.50 ▼	-9.55	17,200	15,700	15,700	2,000	31,400,000
15/06/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	400	6,880,000
14/06/2023	18,300	1.50 ▲	8.20	16,800	18,300	14,800	2,000	36,600,000
13/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/06/2023	16,800	-2.10 ▼	-12.50	18,900	16,800	16,800	1,600	26,880,000
02/06/2023	18,500	-3.10 ▼	-16.76	21,600	19,000	18,500	400	7,400,000
01/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
31/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/05/2023	21,600	1.20 ▲	5.56	20,400	21,600	21,600	200	4,320,000
29/05/2023	21,000	1.50 ▲	7.14	19,500	21,800	21,000	2,400	50,400,000
26/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/05/2023	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	100	1,950,000
24/05/2023	23,200	0.90 ▲	3.88	22,300	23,400	20,000	700	16,240,000
23/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/05/2023	22,300	2.00 ▲	8.97	20,300	22,300	22,300	200	4,460,000
19/05/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/05/2023	20,300	0.90 ▲	4.43	19,400	20,300	20,300	100	2,030,000
17/05/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/05/2023	19,400	2.30 ▲	11.86	17,100	19,400	19,400	100	1,940,000
15/05/2023	16,500	-2.40 ▼	-14.55	18,900	20,900	16,500	1,000	16,500,000
12/05/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	200	3,620,000
11/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/05/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
09/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/05/2023	18,100	1.00 ▲	5.52	17,100	18,100	18,000	400	7,240,000
05/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/04/2023	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	200	3,420,000
26/04/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/04/2023	20,100	2.60 ▲	12.94	17,500	20,100	20,100	200	4,020,000
24/04/2023	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
21/04/2023	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
20/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
17/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
11/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
07/04/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	300	5,400,000
06/04/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/04/2023	17,300	-2.40 ▼	-13.87	19,700	19,900	17,200	700	12,110,000
04/04/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
03/04/2023	19,900	-2.70 ▼	-13.57	22,600	19,900	19,300	300	5,970,000
31/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
30/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
29/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
28/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
27/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
26/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
24/03/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
23/03/2023	22,600	1.90 ▲	8.41	20,700	22,600	22,600	200	4,520,000
22/03/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/03/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/03/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/03/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/03/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/03/2023	20,700	-3.60 ▼	-17.39	24,300	20,700	20,700	1,300	26,910,000
14/03/2023	24,300	3.00 ▲	12.35	21,300	24,300	24,300	200	4,860,000
13/03/2023	22,500	2.60 ▲	11.56	19,900	22,600	19,900	600	13,500,000
10/03/2023	19,900	0.20 ▲	1.01	19,700	19,900	19,900	100	1,990,000
09/03/2023	20,000	-10.50 ▼	-52.50	30,500	20,000	18,800	400	8,000,000
08/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
28/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
22/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
21/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
20/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
10/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
09/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
03/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
02/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/01/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/01/2023	30,500	3.10 ▲	10.16	27,400	30,500	30,500	100	3,050,000
18/01/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/01/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/01/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
13/01/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
12/01/2023	27,400	2.60 ▲	9.49	24,800	27,400	27,400	100	2,740,000
11/01/2023	24,800	3.00 ▲	12.10	21,800	24,800	24,800	100	2,480,000
10/01/2023	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
09/01/2023	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
06/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
05/01/2023	16,600	0.90 ▲	5.42	15,700	16,600	16,600	100	1,660,000
04/01/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/01/2023	16,200	2.10 ▲	12.96	14,100	16,200	14,700	300	4,860,000
30/12/2022	14,200	-1.90 ▼	-13.38	16,100	14,200	14,100	1,300	18,460,000
29/12/2022	16,100	-10.70 ▼	-66.46	26,800	16,200	16,100	2,400	38,640,000
28/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
05/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/11/2022	26,800	2.90 ▲	10.82	23,900	26,800	26,800	100	2,680,000
21/11/2022	23,900	3.00 ▲	12.55	20,900	23,900	23,900	100	2,390,000
18/11/2022	20,900	4.50 ▲	21.53	16,400	20,900	20,900	100	2,090,000
17/11/2022	18,300	1.90 ▲	10.38	16,400	18,300	18,300	100	1,830,000
16/11/2022	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
15/11/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	1,000	14,300,000
14/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/11/2022	15,500	1.20 ▲	7.74	14,300	15,500	12,300	2,000	31,000,000
10/11/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/11/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/11/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/11/2022	14,300	0.10 ▲	0.70	14,200	14,400	14,300	2,000	28,600,000
04/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/10/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/10/2022	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	2,000	28,400,000
27/10/2022	15,200	0.90 ▲	5.92	14,300	15,200	15,200	200	3,040,000
26/10/2022	14,300	-2.20 ▼	-15.38	16,500	14,300	14,300	100	1,430,000
25/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2022	16,500	1.30 ▲	7.88	15,200	16,500	16,500	100	1,650,000
21/10/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/10/2022	15,200	1.90 ▲	12.50	13,300	15,200	15,200	2,900	44,080,000
19/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/10/2022	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	3,500	46,550,000
11/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/10/2022	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	1,000	15,500,000
06/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/09/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	100	1,800,000
27/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/09/2022	17,300	0.30 ▲	1.73	17,000	17,300	17,200	4,600	79,580,000
22/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2022	17,000	-3.00 ▼	-17.65	20,000	17,100	17,000	1,100	18,700,000
20/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	100	2,000,000
16/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
09/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
07/09/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/09/2022	19,000	0.00 ■■	0.00	19,000	21,800	19,000	200	3,800,000
05/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/08/2022	19,000	1.80 ▲	9.47	17,200	19,000	19,000	200	3,800,000
18/08/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	800	13,760,000
17/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/08/2022	17,200	0.10 ▲	0.58	17,100	17,400	17,200	1,500	25,800,000
11/08/2022	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	100	1,710,000
10/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
01/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/06/2022	20,000	-1.20 ▼	-6.00	21,200	20,000	20,000	200	4,000,000
21/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
17/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
14/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
13/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
10/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
09/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
08/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
02/06/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/06/2022	21,200	2.70 ▲	12.74	18,500	21,200	21,200	1,000	21,200,000
31/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/05/2022	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
27/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/05/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/05/2022	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	1,000	16,700,000
24/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
23/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
20/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
19/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
18/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
17/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
16/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
13/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
12/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
11/05/2022	21,000	1.50 ▲	7.14	19,500	0	0	0	0
10/05/2022	21,000	-1.60 ▼	-7.62	22,600	21,000	19,300	700	14,700,000
09/05/2022	22,500	-0.10 ▼	-0.44	22,600	0	0	0	0
29/04/2022	23,000	0.30 ▲	1.30	22,700	0	0	0	0
28/04/2022	23,000	1.00 ▲	4.35	22,000	23,000	22,000	3,200	73,600,000
27/04/2022	22,100	0.10 ▲	0.45	22,000	0	0	0	0
26/04/2022	22,100	-3.70 ▼	-16.74	25,800	22,100	22,000	800	17,680,000
25/04/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/04/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/04/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/04/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	10	258,000
20/04/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/04/2022	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
18/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/04/2022	22,500	0.10 ▲	0.44	22,400	22,500	22,500	200	4,500,000
13/04/2022	21,800	-0.70 ▼	-3.21	22,500	22,500	21,800	1,500	32,700,000
12/04/2022	21,100	-2.60 ▼	-12.32	23,700	23,800	21,100	200	4,220,000
08/04/2022	23,900	2.90 ▲	12.13	21,000	23,900	23,500	400	9,560,000
07/04/2022	21,000	-2.20 ▼	-10.48	23,200	21,000	21,000	100	2,100,000
06/04/2022	24,300	3.10 ▲	12.76	21,200	24,300	19,000	500	12,150,000
05/04/2022	21,200	-1.00 ▼	-4.72	22,200	21,200	21,200	200	4,240,000
04/04/2022	21,200	-3.00 ▼	-14.15	24,200	24,300	21,200	300	6,360,000
01/04/2022	24,300	-4.10 ▼	-16.87	28,400	24,300	24,200	1,000	24,300,000
31/03/2022	28,400	-4.90 ▼	-17.25	33,300	28,400	28,400	600	17,040,000
30/03/2022	28,400	-4.60 ▼	-16.20	33,000	37,900	28,300	4,400	124,960,000
29/03/2022	33,000	4.30 ▲	13.03	28,700	33,000	33,000	4,300	141,900,000
28/03/2022	28,700	3.70 ▲	12.89	25,000	28,700	28,700	3,700	106,190,000
25/03/2022	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
24/03/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	2,500	54,500,000
23/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2022	19,000	0.50 ▲	2.63	18,500	19,000	19,000	300	5,700,000
21/03/2022	19,000	0.50 ▲	2.63	18,500	0	0	0	0
18/03/2022	19,000	-0.60 ▼	-3.16	19,600	19,000	18,100	900	17,100,000
17/03/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/03/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/03/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/03/2022	19,600	0.20 ▲	1.02	19,400	19,600	19,600	200	3,920,000
11/03/2022	19,500	0.10 ▲	0.51	19,400	0	0	0	0
10/03/2022	19,500	0.10 ▲	0.51	19,400	0	0	0	0
09/03/2022	19,500	2.50 ▲	12.82	17,000	19,500	19,000	1,100	21,450,000
08/03/2022	17,000	-2.10 ▼	-12.35	19,100	17,000	17,000	2,300	39,100,000
07/03/2022	19,200	-0.40 ▼	-2.08	19,600	19,200	19,000	500	9,600,000
04/03/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/03/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/03/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
01/03/2022	19,600	2.40 ▲	12.24	17,200	19,600	19,600	500	9,800,000
28/02/2022	18,800	1.60 ▲	8.51	17,200	0	0	0	0
25/02/2022	18,800	2.30 ▲	12.23	16,500	18,800	16,900	1,000	18,800,000
24/02/2022	16,500	-2.40 ▼	-14.55	18,900	16,500	16,500	1,600	26,400,000
23/02/2022	18,900	-3.30 ▼	-17.46	22,200	18,900	18,900	300	5,670,000
22/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/02/2022	22,200	-3.90 ▼	-17.57	26,100	22,200	22,200	700	15,540,000
18/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/01/2022	26,100	3.40 ▲	13.03	22,700	26,100	26,100	100	2,610,000
27/01/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/01/2022	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	200	4,540,000
25/01/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/01/2022	26,600	3.40 ▲	12.78	23,200	26,600	26,600	100	2,660,000
21/01/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
20/01/2022	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	100	2,320,000
19/01/2022	27,900	0.70 ▲	2.51	27,200	0	0	0	0
18/01/2022	27,900	0.70 ▲	2.51	27,200	0	0	0	0
17/01/2022	27,900	0.70 ▲	2.51	27,200	0	0	0	0
14/01/2022	27,900	0.70 ▲	2.51	27,200	0	0	0	0
13/01/2022	27,900	0.70 ▲	2.51	27,200	0	0	0	0
12/01/2022	27,900	0.70 ▲	2.51	27,200	0	0	0	0
11/01/2022	27,900	1.00 ▲	3.58	26,900	30,800	23,000	300	8,370,000
10/01/2022	26,900	2.60 ▲	9.67	24,300	26,900	26,900	100	2,690,000
07/01/2022	23,800	-4.10 ▼	-17.23	27,900	29,900	23,800	1,300	30,940,000
06/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2022	27,900	2.20 ▲	7.89	25,700	27,900	27,900	500	13,950,000
04/01/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/12/2021	22,500	3.20 ▲	14.22	22,500	25,700	25,700	200	4,500,000
30/12/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
29/12/2021	22,000	-3.80 ▼	-17.27	25,800	25,500	22,000	700	15,400,000
22/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
21/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
20/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
17/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
16/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
15/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
13/12/2021	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
10/12/2021	28,000	3.60 ▲	12.86	24,400	28,000	24,400	400	11,200,000
09/12/2021	24,400	3.10 ▲	12.70	21,300	24,400	24,400	100	2,440,000
08/12/2021	27,800	3.60 ▲	12.95	24,200	27,800	21,000	3,200	88,960,000
07/12/2021	24,200	3.10 ▲	12.81	21,100	24,200	24,200	1,400	33,880,000
06/12/2021	21,100	6.00 ▲	28.44	15,100	21,100	21,100	300	6,330,000
03/12/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/12/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/12/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/10/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/10/2021	15,100	-2.50 ▼	-16.56	17,600	15,100	15,100	200	3,020,000
22/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/10/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/10/2021	17,600	5.00 ▲	28.41	12,600	17,600	17,600	400	7,040,000
19/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/08/2021	12,600	3.60 ▲	28.57	9,000	12,600	12,600	200	2,520,000
18/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/06/2021	9,000	-5.00 ▼	-55.56	14,000	9,000	9,000	800	7,200,000
16/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
14/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
11/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
10/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
09/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
08/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
07/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
04/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
03/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
02/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
01/06/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
31/05/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
28/05/2021	14,700	-14.00 ▼	-95.24	14,000	0	0	0	0
27/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/05/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/05/2021	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	100	1,470,000
06/05/2021	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
05/05/2021	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	200	2,800,000
29/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/04/2021	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	100	1,470,000
12/04/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	900	13,410,000
09/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2021	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	100	1,300,000
05/04/2021	12,100	-15.10 ▼	-124.79	13,900	0	0	0	0
02/04/2021	12,100	-1.80 ▼	-14.88	13,900	15,900	12,000	1,000	12,100,000
01/04/2021	13,900	-2.30 ▼	-16.55	16,200	13,900	13,900	100	1,390,000
31/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/03/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	100	1,620,000
24/03/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/03/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,300	100	1,630,000
22/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/03/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,200	100	1,620,000
18/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2021	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	600	9,600,000
11/03/2021	18,200	2.30 ▲	12.64	15,900	18,200	15,900	300	5,460,000
10/03/2021	15,900	-2.30 ▼	-14.47	18,200	15,900	15,900	300	4,770,000
09/03/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
08/03/2021	18,200	-11.70 ▼	-64.29	29,900	18,200	18,200	700	12,740,000
05/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
03/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
02/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
01/03/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
23/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
17/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/02/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/01/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/12/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/12/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/12/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	50	755,000
28/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/12/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
21/12/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	10	132,000
18/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/12/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	90	1,035,000
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	20	200,000
13/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2020	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	30	345,000
06/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/10/2020	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	40	516,000
21/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/10/2020	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	200	3,020,000
14/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
01/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
29/09/2020	17,700	5.00 ▲	28.25	12,700	17,700	17,700	10	177,000
28/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
25/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
24/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
23/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
22/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
21/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
18/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
17/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
16/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
15/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
14/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
11/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
10/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
09/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
08/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
07/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
04/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
03/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
01/09/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
31/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
28/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
27/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
26/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
25/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
24/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
21/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
20/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
19/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
18/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
17/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
14/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
13/08/2020	11,900	-12.70 ▼	-106.72	12,700	0	0	0	0
12/08/2020	11,900	1.60 ▲	13.45	10,300	14,400	11,900	30	357,000
11/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	110	1,133,000
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	90	810,000
12/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
11/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
10/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
09/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
08/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
05/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
04/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
01/06/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
27/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/01/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
02/01/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
31/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/12/2019	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	10	92,000
27/12/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/12/2019	10,600	-1.70 ▼	-16.04	12,300	10,600	10,600	10	106,000
25/12/2019	12,300	-2.00 ▼	-16.26	14,300	12,300	12,300	10	123,000
24/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/12/2019	14,300	-2.40 ▼	-16.78	16,700	14,300	14,300	10	143,000
17/12/2019	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	10	167,000
16/12/2019	19,500	-3.00 ▼	-15.38	22,500	19,500	19,500	1,300	25,350,000
13/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/12/2019	22,500	-3.40 ▼	-15.11	25,900	22,500	22,500	90	2,025,000
11/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/12/2019	25,900	2.80 ▲	10.81	23,100	25,900	25,900	10	259,000
04/12/2019	23,900	-23.10 ▼	-96.65	23,100	0	0	0	0
03/12/2019	23,900	-23.10 ▼	-96.65	23,100	0	0	0	0
02/12/2019	23,900	2.20 ▲	9.21	21,700	23,900	18,600	3,500	83,650,000
29/11/2019	22,000	-0.70 ▼	-3.18	22,700	24,000	19,400	1,500	33,000,000
28/11/2019	22,700	2.90 ▲	12.78	19,800	22,700	22,700	110	2,497,000
27/11/2019	19,800	2.50 ▲	12.63	17,300	19,800	19,800	10	198,000
26/11/2019	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
25/11/2019	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
22/11/2019	12,400	-13.20 ▼	-106.45	13,200	0	0	0	0
21/11/2019	12,400	-1.10 ▼	-8.87	13,500	15,500	12,400	400	4,960,000
20/11/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
19/11/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
18/11/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
13/11/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
12/11/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-3.60 ▼	-60.00	9,600	6,000	6,000	10	60,000
07/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2019	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	10	96,000
22/08/2019	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	30	333,000
16/08/2019	12,800	0.10 ▲	0.78	12,700	13,000	12,800	240	3,072,000
14/08/2019	10,800	-1.70 ▼	-15.74	12,500	12,800	10,800	420	4,536,000
13/08/2019	12,100	0.10 ▲	0.83	12,000	13,800	12,100	400	4,840,000
12/08/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	30	360,000
02/08/2019	10,500	1.50 ▲	14.29	9,000	10,500	10,500	50	525,000
14/06/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	50	450,000
13/06/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	50	450,000
10/06/2019	6,900	1.50 ▲	21.74	5,400	6,900	6,900	80	552,000
09/06/2019	6,900	1.50 ▲	21.74	5,400	6,900	6,900	80	552,000
07/06/2019	6,900	1.50 ▲	21.74	5,400	6,900	6,900	80	552,000
08/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
07/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
05/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
07/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	80	480,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
25/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
24/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
21/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
20/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
19/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
18/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
17/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
14/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
13/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
12/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
11/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
10/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
07/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
06/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
05/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
04/09/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
31/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
30/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
29/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
28/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
27/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
24/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
23/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
22/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
21/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
20/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
17/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
16/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
15/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
14/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
13/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
10/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
09/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
08/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
07/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
06/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
03/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
02/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
01/08/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
30/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
27/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
26/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
25/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
24/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
23/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
20/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
19/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
18/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
17/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
16/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
13/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
12/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
11/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
10/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
09/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
06/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
05/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
04/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
03/07/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
29/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
28/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
27/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
26/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
25/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
22/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
21/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
20/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
19/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
18/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
15/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
14/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
13/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
12/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
11/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
08/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
07/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
06/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
05/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
04/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
01/06/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
31/05/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
30/05/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
29/05/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
28/05/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
25/05/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
24/05/2018	6,600	-6.00 ▼	-90.91	6,000	0	0	0	0
23/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/05/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/05/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	3,800	25,080,000
02/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,600	9,600,000
13/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	2,900	17,400,000
05/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	2,000	12,600,000
22/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/05/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	0	0
17/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,600	9,760,000
08/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/02/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/12/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/12/2016	6,100	-0.80 ▼	-11.59	6,100	6,100	6,100	1,600	9,760,000
06/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2016	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	2,000	13,800,000
31/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/10/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2016	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	8,200	66,420,000
25/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/10/2016	8,300	-3.20 ▼	-27.83	8,300	8,300	8,300	600	4,980,000
11/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/06/2011	8,500	0.00 ■■	0.00	0	9,000	8,000	150,000	1,300,000,000

(ĐVT: 1,000 VNĐ)