Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.27 (-0.32%)
CTCP Công viên, Cây xanh Hải Phòng
Hai Phong Green Park Joint Stock Company
Mã CK:      CVH      12.60      ■■ 0 (0%)      (cập nhật 11:03 20/12/2017)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://congviencayxanhhp.com.vn/
CVH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/12/2017 12,600 0.00 ■■ 0.00 0 0 0 0 0
19/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/12/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp