Lịch sử giao dịch CYC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Men Chang Yih
Chang Yih Ceramic Joint Stock Company
Mã CK: CYC 3.70 ▲ +0.40 (+10.81%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.changyih-ceramic.com

CYC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
25/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	20	66,000
28/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,300	530	1,537,000
21/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/12/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
30/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/11/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
16/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
09/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/11/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/11/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,100	900	2,160,000
02/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/10/2023	2,200	0.10 ▲	4.55	2,100	0	0	0	0
26/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/10/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	200	440,000
19/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/10/2023	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
12/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/10/2023	2,700	0.30 ▲	11.11	2,400	0	0	0	0
05/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/09/2023	2,500	0.10 ▲	4.00	2,400	0	0	0	0
07/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/08/2023	1,900	-0.30 ▼	-15.79	2,200	2,500	1,900	200	380,000
17/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/07/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,100	4,830,000
27/07/2023	2,300	2.30 ▲	100.00	0	0	0	0	0
26/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/07/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
20/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/07/2023	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	19,500	44,850,000
13/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/06/2023	2,600	2.60 ▲	100.00	0	0	0	0	0
20/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
08/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/06/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	400	1,000,000
01/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
25/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/05/2023	2,600	0.20 ▲	7.69	2,400	0	0	0	0
04/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/04/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,300	500	1,300,000
27/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	300	690,000
23/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/02/2023	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	500	1,250,000
09/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/01/2023	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	1,000	2,900,000
12/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/12/2022	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100	330,000
08/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/09/2022	3,800	-2.10 ▼	-55.26	5,900	3,800	3,800	100	380,000
15/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/06/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/03/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/02/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/02/2022	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	3,200	18,880,000
24/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	800	5,520,000
27/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,400	23,460,000
20/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/01/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,700	18,630,000
13/01/2022	6,200	-0.70 ▼	-11.29	6,900	0	0	0	0
12/01/2022	6,200	-0.70 ▼	-11.29	6,900	0	0	0	0
11/01/2022	6,200	-0.70 ▼	-11.29	6,900	0	0	0	0
10/01/2022	6,200	-0.70 ▼	-11.29	6,900	0	0	0	0
07/01/2022	6,200	0.10 ▲	1.61	6,100	7,000	6,200	4,700	29,140,000
06/01/2022	6,300	0.00 ■■	0.00	6,100	0	0	0	0
05/01/2022	6,300	0.00 ■■	0.00	6,100	0	0	0	0
04/01/2022	6,300	0.00 ■■	0.00	6,100	0	0	0	0
31/12/2021	5,500	0.80 ▲	14.55	5,500	6,300	5,500	4,500	24,750,000
30/12/2021	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/12/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/12/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	46,600	251,640,000
16/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10,000	54,000,000
09/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2021	5,400	0.10 ▲	1.85	5,300	5,600	5,400	10,500	56,700,000
02/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	4,100	21,730,000
25/11/2021	5,300	-5.00 ▼	-94.34	5,000	0	0	0	0
24/11/2021	5,300	-5.00 ▼	-94.34	5,000	0	0	0	0
23/11/2021	5,300	-5.00 ▼	-94.34	5,000	0	0	0	0
22/11/2021	5,300	-5.00 ▼	-94.34	5,000	0	0	0	0
19/11/2021	5,300	0.50 ▲	9.43	4,800	5,400	4,800	8,200	43,460,000
18/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/11/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	25,200	120,960,000
11/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	366,700	1,540,140,000
03/11/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
02/11/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
01/11/2021	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
29/10/2021	3,900	0.50 ▲	12.82	3,400	3,900	2,900	11,300	44,070,000
28/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
26/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
25/10/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
22/10/2021	3,500	0.20 ▲	5.71	3,300	3,500	2,900	3,100	10,850,000
21/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
20/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
19/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
18/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
15/10/2021	3,400	0.10 ▲	2.94	3,300	3,400	2,900	4,700	15,980,000
14/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/10/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	200	660,000
06/10/2021	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
05/10/2021	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
04/10/2021	3,700	-3.40 ▼	-91.89	3,800	0	0	0	0
01/10/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,300	400	1,480,000
30/09/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/09/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/09/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/09/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/09/2021	3,800	0.40 ▲	10.53	3,400	3,900	3,800	18,300	69,540,000
23/09/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
22/09/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
21/09/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
20/09/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
17/09/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,900	6,650,000
16/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/09/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/08/2021	3,400	0.00 ■■	0.00	3,400	3,700	3,400	900	3,060,000
26/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/08/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2021	3,400	0.00 ■■	0.00	3,400	3,800	3,400	5,900	20,060,000
19/08/2021	3,000	-3.40 ▼	-113.33	3,400	0	0	0	0
18/08/2021	3,000	-3.40 ▼	-113.33	3,400	0	0	0	0
17/08/2021	3,000	-3.40 ▼	-113.33	3,400	0	0	0	0
16/08/2021	3,000	-3.40 ▼	-113.33	3,400	0	0	0	0
13/08/2021	3,000	-0.50 ▼	-16.67	3,500	3,700	3,000	200	600,000
12/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
05/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,900	18,290,000
29/07/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
28/07/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
27/07/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
26/07/2021	3,000	-3.10 ▼	-103.33	3,000	0	0	0	0
23/07/2021	3,000	0.00 ■■	0.00	3,000	3,200	3,000	400	1,200,000
22/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2021	3,000	0.20 ▲	6.67	2,800	3,000	3,000	15,300	45,900,000
15/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/07/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,100	56,280,000
08/07/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
07/07/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
06/07/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
05/07/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
02/07/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	3,400	9,860,000
01/07/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
30/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
29/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
28/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
25/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	30,800	86,240,000
24/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
23/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
22/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
21/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
18/06/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,500	22,000	57,200,000
17/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
16/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
14/06/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
11/06/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,000	9,600	24,000,000
10/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	50,500	116,150,000
03/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2021	2,000	-2.00 ▼	-100.00	1,900	0	0	0	0
28/05/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	12,100	24,200,000
27/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	13,900	26,410,000
20/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/05/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	37,200	63,240,000
13/05/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
12/05/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
11/05/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/05/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
07/05/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	7,100	11,360,000
06/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/04/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/04/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/04/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/04/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/04/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,500	23,200	34,800,000
22/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/04/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	86,200	120,680,000
15/04/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/04/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
13/04/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
12/04/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/04/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	10,300	14,420,000
08/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/04/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
02/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	28,600	37,180,000
01/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/03/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,100	8,520,000
25/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,600	3,120,000
18/03/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
17/03/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
16/03/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
15/03/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
12/03/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,100	6,710,000
11/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/03/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	15,100	16,610,000
04/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2021	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10,000	12,000,000
25/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,300	13,390,000
04/01/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	400	400,000
25/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	400	400,000
24/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2020	900	0.10 ▲	11.11	800	900	900	30	27,000
20/12/2020	900	0.10 ▲	11.11	800	900	900	30	27,000
18/12/2020	900	0.10 ▲	11.11	800	900	900	30	27,000
16/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2020	800	0.00 ■■	0.00	800	800	700	200	160,000
26/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2020	800	-0.10 ▼	-12.50	900	800	800	40	32,000
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
13/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/07/2020	700	0.10 ▲	14.29	600	700	700	200	140,000
30/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	-0.10 ▼	-16.67	700	700	600	400	240,000
02/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2020	700	-0.10 ▼	-14.29	800	700	700	40	28,000
25/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/06/2020	800	0.10 ▲	12.50	700	800	800	2,900	2,320,000
18/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2020	700	0.00 ■■	0.00	700	700	700	120	84,000
11/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2020	700	-0.10 ▼	-14.29	800	700	700	450	315,000
10/04/2020	700	-0.10 ▼	-14.29	800	700	700	450	315,000
07/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
01/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2020	800	0.10 ▲	12.50	700	800	800	290	232,000
19/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
07/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/01/2020	600	-0.60 ▼	-100.00	500	0	0	0	0
10/01/2020	600	0.10 ▲	16.67	500	600	600	210	126,000
09/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2019	500	0.10 ▲	20.00	400	500	500	680	340,000
26/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
24/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
20/12/2019	500	0.00 ■■	0.00	500	600	400	3,610	1,805,000
19/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
16/12/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
13/12/2019	600	0.00 ■■	0.00	600	600	500	37,600	22,560,000
12/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/12/2019	600	-0.10 ▼	-16.67	700	600	600	1,550	930,000
04/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
29/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
22/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
21/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
19/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
15/11/2019	700	-0.10 ▼	-14.29	800	700	700	50	35,000
14/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
08/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
07/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
01/11/2019	800	-0.10 ▼	-12.50	900	800	800	10	8,000
31/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/07/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
05/07/2019	800	-0.10 ▼	-12.50	900	800	800	260	208,000
21/06/2019	800	0.00 ■■	0.00	800	900	800	20	16,000
27/05/2019	900	0.00 ■■	0.00	900	1,000	800	1,420	1,278,000
26/05/2019	900	0.00 ■■	0.00	900	1,000	800	1,420	1,278,000
24/05/2019	900	0.00 ■■	0.00	900	1,000	800	1,420	1,278,000
13/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	120	108,000
12/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	120	108,000
10/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	120	108,000
06/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	90	90,000
05/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	90	90,000
03/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	90	90,000
10/04/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
09/04/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
08/04/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
29/03/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30	33,000
28/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
27/03/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	110	99,000
26/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
25/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	30	33,000
22/03/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,060	1,060,000
21/03/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	980	1,078,000
14/03/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30	33,000
07/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
04/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
22/02/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
20/02/2019	900	-0.10 ▼	-11.11	1,000	900	900	250	225,000
18/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	20	20,000
01/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
22/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	30,000	30,000,000
21/01/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,000	10,000,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	60,000	66,000,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
05/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
04/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,100	1,100,000
03/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
30/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
29/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
26/11/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
23/11/2018	900	0.10 ▲	11.11	800	900	900	500	450,000
22/11/2018	800	-0.10 ▼	-12.50	900	1,000	800	1,500	1,200,000
21/11/2018	900	-0.10 ▼	-11.11	1,000	900	900	2,400	2,160,000
20/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
19/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,200	1,320,000
16/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
15/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
14/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	3,200	3,840,000
13/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
12/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
05/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
02/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	200	220,000
01/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,000	3,000,000
31/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
30/10/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
29/10/2018	900	-0.10 ▼	-11.11	1,000	900	900	5,800	5,220,000
26/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	400	400,000
25/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	800	880,000
24/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	900	1,080,000
23/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
19/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	400	520,000
18/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	29,100	34,920,000
17/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
16/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	54,600	70,980,000
15/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	195,100	234,120,000
12/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	76,000	98,800,000
10/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	193,000	250,900,000
09/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
08/10/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	600	780,000
04/10/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	300	420,000
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,800	9,280,000
27/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
18/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	100	140,000
10/09/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
07/09/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
06/09/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
05/09/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
04/09/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
31/08/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/08/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,400	200	340,000
29/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	200	300,000
22/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	200	300,000
21/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,100	1,650,000
16/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
10/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	600	900,000
03/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
01/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	800	1,120,000
30/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
27/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	800	1,200,000
25/07/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	200	320,000
24/07/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
23/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
18/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
13/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
12/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
06/07/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
05/07/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
04/07/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
03/07/2018	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
02/07/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
29/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
27/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	500	900,000
26/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
31/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
18/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/05/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/05/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
15/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
08/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
27/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
19/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	700	1,190,000
11/04/2018	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	2,100	3,570,000
10/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/04/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	300	570,000
02/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
29/03/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	200	360,000
28/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	800	1,360,000
27/03/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
26/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/03/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
16/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
15/03/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	300	510,000
14/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
13/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,000	6,800,000
12/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
09/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	800	1,360,000
08/03/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,700	300	570,000
07/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
06/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,700	600	1,140,000
05/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
22/02/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,500	2,850,000
21/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
08/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/02/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,000	2,000,000
05/02/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
02/02/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	5,000	10,500,000
01/02/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
31/01/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	300	540,000
30/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	900	1,890,000
29/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	7,200	15,120,000
26/01/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,800	9,400	20,680,000
25/01/2018	2,000	0.10 ▲	5.00	1,900	2,100	2,000	12,900	25,800,000
24/01/2018	1,900	0.20 ▲	10.53	1,800	1,900	1,900	10,100	19,190,000
23/01/2018	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	2,000	3,200,000
22/01/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,300	2,340,000
19/01/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
18/01/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	800	1,520,000
17/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
16/01/2018	2,000	0.00 ■■	0.00	2,000	2,200	2,000	20,000	40,000,000
15/01/2018	2,000	-0.30 ▼	-15.00	2,300	2,500	2,000	9,200	18,400,000
12/01/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	500	1,100,000
11/01/2018	2,100	0.00 ■■	0.00	2,100	2,400	2,100	1,100	2,310,000
10/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	1,800	300	660,000
09/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	900	2,070,000
08/01/2018	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
05/01/2018	2,200	0.20 ▲	9.09	2,000	2,300	2,100	1,600	3,520,000
04/01/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	4,000	8,400,000
03/01/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	4,200	8,400,000
02/01/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
29/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
27/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	600	1,140,000
26/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
25/12/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,800	3,420,000
22/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,300	6,600,000
21/12/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	700	1,330,000
20/12/2017	1,900	0.10 ▲	5.26	1,800	1,900	1,900	800	1,520,000
19/12/2017	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	500	900,000
18/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
13/12/2017	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,000	1,800,000
12/12/2017	2,000	0.10 ▲	5.26	2,100	2,100	2,000	2,100	4,200,000
11/12/2017	2,100	0.00 ■■	0.00	2,200	2,200	1,800	10,500	22,050,000
08/12/2017	2,200	0.20 ▲	10.00	2,300	2,300	2,000	3,200	7,040,000
07/12/2017	1,700	-0.30 ▼	-15.00	2,000	2,100	1,700	1,360	2,312,000
06/12/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
05/12/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	1,600	3,200,000
04/12/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
01/12/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	110	198,000
30/11/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	2,300	3,910,000
29/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2017	1,800	0.10 ▲	5.88	1,900	1,900	1,800	300	540,000
27/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,600	600	1,080,000
24/11/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	10,400	17,680,000
23/11/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	1,000	2,000,000
22/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2017	2,400	0.10 ▲	4.35	2,000	2,400	2,000	800	1,920,000
20/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	39	89,700
16/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
09/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/11/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
01/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	800	1,600,000
31/10/2017	2,100	-0.30 ▼	-12.50	2,400	2,400	2,100	4,000	8,400,000
30/10/2017	2,400	0.20 ▲	9.09	2,100	2,400	2,100	1,200	2,880,000
27/10/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,000	3,810	8,382,000
26/10/2017	2,300	0.00 ■■	0.00	2,600	2,600	2,200	1,510	3,473,000
25/10/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,200	600	1,380,000
24/10/2017	2,100	0.00 ■■	0.00	2,400	2,400	1,900	2,900	6,090,000
23/10/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	1,100	2,310,000
20/10/2017	1,900	0.20 ▲	11.76	1,700	1,900	1,700	900	1,710,000
19/10/2017	1,700	-0.40 ▼	-19.05	1,800	1,800	1,700	4,300	7,310,000
18/10/2017	2,100	0.20 ▲	10.53	1,900	2,100	1,900	3,510	7,371,000
17/10/2017	1,900	-0.20 ▼	-9.52	2,200	2,200	1,900	2,320	4,408,000
16/10/2017	2,100	-0.40 ▼	-16.00	2,400	2,400	2,100	5,900	12,390,000
13/10/2017	2,500	0.10 ▲	4.17	2,700	2,700	2,100	15,800	39,500,000
12/10/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	9,889	23,733,600
11/10/2017	2,400	0.30 ▲	14.29	2,100	2,400	2,100	13,180	31,632,000
10/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
05/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,100	10,710,000
04/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	19,710	41,391,000
03/10/2017	2,100	0.10 ▲	5.00	2,200	2,200	2,100	18,210	38,241,000
02/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,710	21,420,000
29/09/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
28/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60	114,000
26/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/09/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,200	4,180,000
21/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
19/09/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	400	720,000
18/09/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,800	4,760,000
15/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	200	340,000
14/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
13/09/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,900	7,020,000
12/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
11/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	170	289,000
08/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,530	7,701,000
06/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,500	2,550,000
31/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
28/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,000	1,800,000
25/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/08/2017	1,700	-0.30 ▼	-15.00	1,800	1,800	1,700	6,530	11,101,000
22/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
18/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,500	7,350,000
16/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
15/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	20	42,000
14/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,000	12,600,000
08/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	3,270	6,867,000
04/08/2017	2,000	0.20 ▲	11.11	1,900	2,000	1,900	6,500	13,000,000
03/08/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
02/08/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
01/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	1,220	2,318,000
28/07/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	800	1,360,000
27/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	2,210	4,199,000
25/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/07/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,030	3,451,000
21/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
20/07/2017	1,800	-0.20 ▼	-10.00	1,700	1,800	1,700	200	360,000
19/07/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
18/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
17/07/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	2,700	4,860,000
14/07/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	3,500	6,650,000
13/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	300	570,000
12/07/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,900	3,610,000
11/07/2017	2,000	0.20 ▲	11.11	1,900	2,000	1,900	1,510	3,020,000
10/07/2017	1,800	-0.40 ▼	-18.18	1,900	1,900	1,800	1,670	3,006,000
07/07/2017	2,200	0.30 ▲	15.79	1,900	2,300	1,800	7,000	15,400,000
06/07/2017	1,900	-0.40 ▼	-17.39	1,900	2,100	1,900	20,600	39,140,000
05/07/2017	2,300	-0.20 ▼	-8.00	2,200	2,300	2,200	900	2,070,000
04/07/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	110	275,000
03/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	300	690,000
30/06/2017	2,300	0.30 ▲	15.00	2,100	2,300	2,000	7,200	16,560,000
29/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60	120,000
28/06/2017	2,000	0.20 ▲	11.11	2,000	2,000	1,900	710	1,420,000
27/06/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
26/06/2017	2,000	0.20 ▲	11.11	1,800	2,000	1,800	20,200	40,400,000
23/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,000	5,400,000
22/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,220	3,996,000
21/06/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	110	198,000
20/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,200	25,080,000
19/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,300	4,370,000
16/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
14/06/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	1,000	1,900,000
13/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	1,170	2,106,000
09/06/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	1,600	3,200,000
08/06/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	3,100	5,890,000
07/06/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	20,890	37,602,000
06/06/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,150	15,485,000
05/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,800	3,600,000
02/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	800	1,600,000
01/06/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	13,420	26,840,000
31/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,700	7,030,000
29/05/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	150	300,000
26/05/2017	2,100	0.20 ▲	10.53	1,900	2,100	1,900	5,400	11,340,000
25/05/2017	1,900	0.00 ■■	0.00	2,300	2,300	1,900	2,200	4,180,000
24/05/2017	1,900	0.00 ■■	0.00	2,100	2,100	1,900	18,000	34,200,000
23/05/2017	1,900	-1.40 ▼	-42.42	2,000	2,000	1,900	28,130	53,447,000
22/05/2017	3,300	0.90 ▲	37.50	1,500	3,300	1,500	2,200	7,260,000
19/05/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
18/05/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
17/05/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
16/05/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
15/05/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
09/05/2017	2,400	0.06 ▲	2.56	2,400	2,500	2,340	56,980	136,752,000
08/05/2017	2,340	0.15 ▲	6.85	2,200	2,340	2,200	50,090	117,210,600
05/05/2017	2,190	0.14 ▲	6.83	2,190	2,190	2,190	28,030	61,385,700
04/05/2017	2,050	0.13 ▲	6.77	2,000	2,050	2,000	37,180	76,219,000
03/05/2017	1,920	0.12 ▲	6.67	1,920	1,920	1,920	18,700	35,904,000
28/04/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,500	6,300,000
27/04/2017	1,800	0.00 ■■	0.00	1,690	1,800	1,690	170	306,000
26/04/2017	1,800	0.00 ■■	0.00	1,680	1,800	1,680	1,010	1,818,000
25/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,510	6,318,000
24/04/2017	1,800	-0.07 ▼	-3.74	1,800	1,800	1,800	1,380	2,484,000
21/04/2017	1,870	0.12 ▲	6.86	1,650	1,870	1,650	1,990	3,721,300
20/04/2017	1,750	-0.12 ▼	-6.42	1,740	1,750	1,740	10,620	18,585,000
19/04/2017	1,870	-0.14 ▼	-6.97	1,870	1,870	1,870	4,800	8,976,000
18/04/2017	2,010	-0.15 ▼	-6.94	2,010	2,010	2,010	13,020	26,170,200
17/04/2017	2,160	-0.16 ▼	-6.90	2,160	2,160	2,160	5,060	10,929,600
14/04/2017	2,320	-0.17 ▼	-6.83	2,320	2,320	2,320	200	464,000
13/04/2017	2,490	-0.18 ▼	-6.74	2,490	2,490	2,490	1,510	3,759,900
12/04/2017	2,670	-0.18 ▼	-6.32	2,670	2,670	2,670	100	267,000
11/04/2017	2,850	-0.21 ▼	-6.86	2,850	2,850	2,850	1,500	4,275,000
10/04/2017	3,060	-0.22 ▼	-6.71	3,060	3,060	3,060	1,420	4,345,200
07/04/2017	3,280	-0.24 ▼	-6.82	3,280	3,280	3,280	1,750	5,740,000
05/04/2017	3,520	-0.26 ▼	-6.88	3,520	3,520	3,520	110	387,200
04/04/2017	3,780	-0.28 ▼	-6.90	3,780	3,780	3,780	20	75,600
03/04/2017	4,060	0.00 ■■	0.00	4,060	4,060	4,060	0	0
31/03/2017	4,060	0.00 ■■	0.00	4,060	4,060	4,060	0	0
30/03/2017	4,060	0.18 ▲	4.64	4,060	4,060	4,060	10	40,600
29/03/2017	3,880	0.24 ▲	6.59	3,880	3,880	3,880	1,010	3,918,800
28/03/2017	3,640	-0.27 ▼	-6.91	3,640	3,640	3,640	50	182,000
27/03/2017	3,910	0.00 ■■	0.00	3,910	3,910	3,910	0	0
24/03/2017	3,910	-0.29 ▼	-6.90	4,190	4,190	3,910	110	430,100
23/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	3,910	320	1,344,000
22/03/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	10	42,000
21/03/2017	4,100	0.16 ▲	4.06	3,900	4,100	3,670	460	1,886,000
20/03/2017	3,940	0.00 ■■	0.00	3,940	3,940	3,940	110	433,400
17/03/2017	3,940	-0.29 ▼	-6.86	3,940	3,940	3,940	2,200	8,668,000
16/03/2017	4,230	0.04 ▲	0.95	3,900	4,230	3,900	120	507,600
15/03/2017	4,190	-0.31 ▼	-6.89	4,190	4,190	4,190	710	2,974,900
14/03/2017	4,500	0.29 ▲	6.89	4,210	4,500	4,210	200	900,000
13/03/2017	4,210	-0.31 ▼	-6.86	4,230	4,230	4,210	5,600	23,576,000
10/03/2017	4,520	-0.34 ▼	-7.00	5,000	5,000	4,520	7,640	34,532,800
09/03/2017	4,860	0.31 ▲	6.81	4,300	4,860	4,240	13,230	64,297,800
08/03/2017	4,550	0.06 ▲	1.34	4,390	4,550	4,390	1,750	7,962,500
07/03/2017	4,490	0.29 ▲	6.90	4,260	4,490	4,260	4,400	19,756,000
06/03/2017	4,200	0.13 ▲	3.19	3,800	4,200	3,800	1,430	6,006,000
03/03/2017	4,070	0.01 ▲	0.25	3,800	4,070	3,800	1,120	4,558,400
02/03/2017	4,060	0.26 ▲	6.84	3,700	4,060	3,700	13,430	54,525,800
01/03/2017	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
28/02/2017	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,340	4,824,000
27/02/2017	3,600	-0.16 ▼	-4.26	3,500	3,600	3,500	1,310	4,716,000
24/02/2017	3,760	0.21 ▲	5.92	3,310	3,760	3,310	210	789,600
23/02/2017	3,550	-0.02 ▼	-0.56	3,560	3,560	3,550	350	1,242,500
22/02/2017	3,570	0.22 ▲	6.57	3,120	3,570	3,120	520	1,856,400
21/02/2017	3,350	0.21 ▲	6.69	2,930	3,350	2,930	2,180	7,303,000
20/02/2017	3,140	0.00 ■■	0.00	3,140	3,140	3,140	0	0
17/02/2017	3,140	0.19 ▲	6.44	2,770	3,140	2,770	100	314,000
16/02/2017	2,950	0.18 ▲	6.50	2,950	2,950	2,950	10	29,500
15/02/2017	2,770	0.17 ▲	6.54	2,500	2,770	2,500	1,110	3,074,700
14/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,500	11,700,000
13/02/2017	2,600	-0.17 ▼	-6.14	2,800	2,800	2,600	510	1,326,000
10/02/2017	2,770	0.00 ■■	0.00	2,770	2,770	2,770	10	27,700
09/02/2017	2,770	-0.19 ▼	-6.42	2,900	2,900	2,770	250	692,500
08/02/2017	2,960	0.00 ■■	0.00	2,960	2,960	2,960	0	0
07/02/2017	2,960	-0.22 ▼	-6.92	2,960	2,960	2,960	120	355,200
06/02/2017	3,180	0.00 ■■	0.00	3,180	3,180	3,180	3,530	11,225,400
03/02/2017	3,180	-0.23 ▼	-6.74	3,180	3,180	3,180	500	1,590,000
02/02/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
25/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
24/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
23/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
20/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
19/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
18/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
17/01/2017	3,410	0.00 ■■	0.00	3,410	3,410	3,410	0	0
16/01/2017	3,410	-0.25 ▼	-6.83	3,500	3,500	3,410	300	1,023,000
13/01/2017	3,660	0.00 ■■	0.00	3,660	3,660	3,660	0	0
12/01/2017	3,660	0.00 ■■	0.00	3,660	3,660	3,660	0	0
11/01/2017	3,660	0.00 ■■	0.00	3,660	3,660	3,660	0	0
10/01/2017	3,660	0.00 ■■	0.00	3,660	3,660	3,660	0	0
09/01/2017	3,660	-0.02 ▼	-0.54	3,660	3,660	3,660	50	183,000
06/01/2017	3,680	0.00 ■■	0.00	3,680	3,680	3,680	0	0
05/01/2017	3,680	0.00 ■■	0.00	3,680	3,680	3,680	0	0
04/01/2017	3,680	0.00 ■■	0.00	3,680	3,680	3,680	0	0
03/01/2017	3,680	0.22 ▲	6.36	3,680	3,680	3,680	10	36,800
30/12/2016	3,460	-0.24 ▼	-6.49	3,460	3,460	3,460	50	173,000
29/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2016	3,700	0.24 ▲	6.94	3,700	3,700	3,700	10	37,000
12/12/2016	3,460	0.00 ■■	0.00	3,460	3,460	3,460	0	0
09/12/2016	3,460	0.00 ■■	0.00	3,460	3,460	3,460	0	0
08/12/2016	3,460	0.00 ■■	0.00	3,460	3,460	3,460	0	0
07/12/2016	3,460	-0.25 ▼	-6.74	3,460	3,460	3,460	30	103,800
06/12/2016	3,710	0.00 ■■	0.00	3,710	3,710	3,710	0	0
05/12/2016	3,710	0.00 ■■	0.00	3,710	3,710	3,710	0	0
02/12/2016	3,710	0.21 ▲	6.00	3,710	3,710	3,710	10	37,100
01/12/2016	3,500	-0.21 ▼	-5.66	3,500	3,500	3,500	30	105,000
30/11/2016	3,710	0.00 ■■	0.00	3,710	3,710	3,710	0	0
29/11/2016	3,710	0.00 ■■	0.00	3,710	3,710	3,710	0	0
28/11/2016	3,710	0.00 ■■	0.00	3,710	3,710	3,710	0	0
25/11/2016	3,710	0.00 ■■	0.00	3,710	3,710	3,710	0	0
24/11/2016	3,710	0.01 ▲	0.27	3,710	3,710	3,710	10	37,100
23/11/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10	37,000
21/11/2016	3,600	0.21 ▲	6.19	3,390	3,600	3,390	140	504,000
18/11/2016	3,390	0.22 ▲	6.94	3,390	3,390	3,390	10	33,900
17/11/2016	3,170	-0.23 ▼	-6.76	3,170	3,170	3,170	250	792,500
16/11/2016	3,400	0.15 ▲	4.62	3,030	3,410	3,030	360	1,224,000
15/11/2016	3,250	-0.24 ▼	-6.88	3,250	3,250	3,250	20	65,000
14/11/2016	3,490	0.22 ▲	6.73	3,490	3,490	3,490	10	34,900
11/11/2016	3,270	0.21 ▲	6.86	3,270	3,270	3,270	10	32,700
10/11/2016	3,060	0.20 ▲	6.99	3,000	3,060	3,000	990	3,029,400
09/11/2016	2,860	-0.21 ▼	-6.84	2,870	2,870	2,860	220	629,200
08/11/2016	3,070	-0.23 ▼	-6.97	3,070	3,070	3,070	220	675,400
07/11/2016	3,300	-0.24 ▼	-6.78	3,310	3,310	3,300	280	924,000
04/11/2016	3,540	-0.26 ▼	-6.84	3,540	3,540	3,540	20	70,800
03/11/2016	3,800	-0.28 ▼	-6.86	3,800	3,800	3,800	10	38,000
02/11/2016	4,080	0.00 ■■	0.00	4,080	4,080	4,080	0	0
01/11/2016	4,080	0.00 ■■	0.00	4,080	4,080	4,080	0	0
31/10/2016	4,080	0.24 ▲	6.25	4,080	4,080	4,080	10	40,800
28/10/2016	3,840	0.00 ■■	0.00	3,840	3,840	3,840	0	0
27/10/2016	3,840	0.00 ■■	0.00	3,840	3,840	3,840	10	38,400
26/10/2016	3,840	0.00 ■■	0.00	3,840	3,840	3,840	0	0
25/10/2016	3,840	-0.28 ▼	-6.80	3,840	3,840	3,840	100	384,000
24/10/2016	4,120	0.00 ■■	0.00	4,120	4,120	4,120	0	0
21/10/2016	4,120	-0.30 ▼	-6.79	4,120	4,120	4,120	510	2,101,200
20/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
19/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
18/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
17/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
14/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
13/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
12/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
11/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
10/10/2016	4,420	0.00 ■■	0.00	4,420	4,420	4,420	0	0
07/10/2016	4,420	0.08 ▲	1.84	4,420	4,420	4,420	10	44,200
06/10/2016	4,340	0.00 ■■	0.00	4,340	4,340	4,340	0	0
05/10/2016	4,340	0.14 ▲	3.33	4,340	4,340	4,340	10	43,400
04/10/2016	4,200	-0.17 ▼	-3.89	4,200	4,200	4,200	20	84,000
03/10/2016	4,370	-0.32 ▼	-6.82	4,370	4,370	4,370	1,100	4,807,000
30/09/2016	4,690	0.30 ▲	6.83	4,690	4,690	4,690	10	46,900
29/09/2016	4,390	0.00 ■■	0.00	4,390	4,390	4,390	0	0
28/09/2016	4,390	0.19 ▲	4.52	4,200	4,490	3,950	5,230	22,959,700
27/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2016	4,200	0.05 ▲	1.20	4,200	4,200	4,200	10	42,000
20/09/2016	4,150	0.05 ▲	1.22	4,150	4,150	4,150	10	41,500
19/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
13/09/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	20	82,000
12/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/09/2016	4,000	0.00 ■■	0.00	4,100	4,100	4,000	30	120,000
08/09/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	20	80,000
07/09/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	10	41,000
06/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
05/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
31/08/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
30/08/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,800	70	266,000
29/08/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
26/08/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	40	136,000
25/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
24/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
23/08/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	20	64,000
22/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	150	450,000
19/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,210	3,630,000
18/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50	150,000
17/08/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	250	750,000
16/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,010	5,829,000
15/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,400	6,960,000
12/08/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	250	725,000
11/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	330	1,023,000
02/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/07/2016	3,300	0.20 ▲	6.45	3,000	3,300	3,000	510	1,683,000
28/07/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	570	1,767,000
27/07/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	550	1,595,000
26/07/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	70	196,000
25/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/07/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,300	3,900,000
21/07/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	430	1,376,000
20/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
18/07/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,940	8,820,000
15/07/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/07/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	10	32,000
13/07/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
12/07/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10	30,000
11/07/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	410	1,271,000
08/07/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	110	352,000
07/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/07/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	10	33,000
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2016	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,350	4,725,000
01/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	480	1,680,000
29/06/2016	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,170	4,095,000
28/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
23/06/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	6,000	21,600,000
22/06/2016	3,600	-0.20 ▼	-5.26	3,800	4,000	3,600	3,690	13,284,000
21/06/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
20/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	3,010	10,836,000
16/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
15/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,380	4,830,000
10/06/2016	3,500	0.10 ▲	2.94	3,200	3,500	3,200	530	1,855,000
09/06/2016	3,400	-0.10 ▼	-2.86	3,300	3,600	3,300	1,090	3,706,000
08/06/2016	3,500	0.20 ▲	6.06	3,200	3,500	3,200	2,300	8,050,000
07/06/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
06/06/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	4,020	13,266,000
03/06/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	2,170	7,378,000
02/06/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	120	384,000
01/06/2016	3,000	0.00 ■■	0.00	3,200	3,200	3,000	1,130	3,390,000
31/05/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/05/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	50	150,000
27/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,000	24,800,000
26/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/05/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	290	899,000
20/05/2016	3,100	0.10 ▲	3.33	2,900	3,100	2,900	110	341,000
19/05/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/05/2016	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	320	960,000
17/05/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	780	2,496,000
16/05/2016	3,100	0.10 ▲	3.33	3,100	3,200	3,100	2,640	8,184,000
13/05/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/05/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	30	90,000
11/05/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	3,090	9,888,000
10/05/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	10	31,000
09/05/2016	3,000	-0.20 ▼	-6.25	3,000	3,300	3,000	15,110	45,330,000
06/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	11,000	35,200,000
05/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/05/2016	3,200	0.10 ▲	3.23	3,000	3,200	3,000	13,600	43,520,000
29/04/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	310	961,000
28/04/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	330	990,000
27/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/04/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	600	1,740,000
05/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
04/04/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	10,000	30,000,000
01/04/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	10	32,000
31/03/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,490	7,470,000
30/03/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,700	5,270,000
29/03/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,860	5,766,000
28/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/03/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
24/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	290	870,000
21/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/03/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	80	232,000
16/03/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,200	6,600,000
15/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/03/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	250	800,000
09/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/03/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,730	5,363,000
07/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	730	2,117,000
04/03/2016	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,640	4,756,000
03/03/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10	31,000
02/03/2016	3,100	0.10 ▲	3.33	3,000	3,200	2,900	13,800	42,780,000
01/03/2016	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	11,550	34,650,000
29/02/2016	3,100	-0.20 ▼	-6.06	3,100	3,400	3,100	2,940	9,114,000
26/02/2016	3,300	0.00 ■■	0.00	3,200	3,500	3,100	1,150	3,795,000
25/02/2016	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	560	1,848,000
24/02/2016	3,500	0.20 ▲	6.06	3,100	3,500	3,100	210	735,000
23/02/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	5,020	16,566,000
22/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/02/2016	3,500	0.10 ▲	2.94	3,200	3,500	3,200	3,200	11,200,000
17/02/2016	3,400	0.00 ■■	0.00	3,200	3,400	3,200	3,120	10,608,000
16/02/2016	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	1,520	5,168,000
15/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/02/2016	3,500	0.20 ▲	6.06	3,100	3,500	3,100	330	1,155,000
04/02/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	10	33,000
03/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/02/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10	35,000
01/02/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
29/01/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	10	32,000
28/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/01/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	10	34,000
26/01/2016	3,600	0.20 ▲	5.88	3,400	3,600	3,200	5,850	21,060,000
25/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	6,240	21,216,000
22/01/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
21/01/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	7,000	22,400,000
20/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/01/2016	3,400	0.10 ▲	3.03	3,400	3,400	3,400	10	34,000
11/01/2016	3,300	0.20 ▲	6.45	3,000	3,300	3,000	9,120	30,096,000
08/01/2016	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	12,430	38,533,000
07/01/2016	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	80	264,000
06/01/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	10	35,000
05/01/2016	3,700	0.10 ▲	2.78	3,400	3,700	3,400	1,030	3,811,000
04/01/2016	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,520	5,472,000
31/12/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10	36,000
30/12/2015	3,800	0.20 ▲	5.56	3,600	3,800	3,600	100	380,000
29/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,200	350	1,260,000
25/12/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
24/12/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	2,640	8,448,000
23/12/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,000	6,600,000
22/12/2015	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,110	3,885,000
21/12/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	50	180,000
18/12/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	540	1,944,000
17/12/2015	3,600	0.10 ▲	2.86	3,700	3,700	3,300	660	2,376,000
16/12/2015	3,500	0.10 ▲	2.94	3,600	3,600	3,200	220	770,000
15/12/2015	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	610	2,074,000
14/12/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	460	1,656,000
11/12/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2015	3,700	0.10 ▲	2.78	3,800	3,800	3,400	350	1,295,000
09/12/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	320	1,152,000
08/12/2015	3,600	0.00 ■■	0.00	3,400	3,800	3,400	1,040	3,744,000
07/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,200	4,320,000
03/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/12/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
01/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
23/11/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	40	140,000
20/11/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	20	72,000
19/11/2015	3,400	-0.20 ▼	-5.56	3,400	3,800	3,400	10,380	35,292,000
18/11/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	490	1,764,000
17/11/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	110	396,000
16/11/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	10	36,000
13/11/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10	37,000
12/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2015	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	770	2,772,000
10/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/11/2015	3,700	0.10 ▲	2.78	3,400	3,700	3,400	310	1,147,000
06/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
03/11/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
02/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/10/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,300	1,130	4,181,000
28/10/2015	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	360	1,260,000
27/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/10/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10	37,000
22/10/2015	3,900	0.20 ▲	5.41	3,600	3,900	3,600	110	429,000
21/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	30	111,000
14/10/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10	37,000
13/10/2015	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,110	3,996,000
12/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/10/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/10/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	10	37,000
06/10/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10	35,000
05/10/2015	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	2,110	6,963,000
02/10/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	10	35,000
01/10/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
30/09/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/09/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	5,000	16,000,000
28/09/2015	3,400	0.20 ▲	6.25	3,100	3,400	3,100	1,190	4,046,000
25/09/2015	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	1,510	4,832,000
24/09/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	60	204,000
23/09/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	20	72,000
22/09/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
18/09/2015	3,700	0.10 ▲	2.78	3,500	3,700	3,500	490	1,813,000
17/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/09/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	10	36,000
14/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/09/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10	37,000
07/09/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
04/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
03/09/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
01/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
31/08/2015	3,700	0.10 ▲	2.78	3,400	3,700	3,400	80	296,000
28/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,400	310	1,116,000
27/08/2015	3,600	0.00 ■■	0.00	3,400	3,600	3,400	790	2,844,000
26/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
24/08/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	10	35,000
21/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/08/2015	3,700	0.00 ■■	0.00	3,500	3,700	3,500	210	777,000
14/08/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10	37,000
13/08/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
12/08/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
11/08/2015	3,700	0.20 ▲	5.71	3,400	3,700	3,400	1,510	5,587,000
10/08/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	400	1,400,000
07/08/2015	3,600	0.20 ▲	5.88	3,200	3,600	3,200	40	144,000
06/08/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,460	4,964,000
05/08/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	600	2,160,000
04/08/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
03/08/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,790	10,044,000
31/07/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
30/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
27/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
21/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
20/07/2015	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	40	152,000
17/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/07/2015	4,000	0.20 ▲	5.26	4,000	4,000	3,800	60	240,000
15/07/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
14/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/07/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
10/07/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	3,060	11,934,000
09/07/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	310	1,209,000
08/07/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,000	7,800,000
07/07/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
06/07/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	370	1,443,000
03/07/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	40	164,000
02/07/2015	3,900	0.10 ▲	2.63	4,000	4,000	3,800	1,110	4,329,000
01/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,600	1,430	5,434,000
29/06/2015	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	2,990	11,362,000
26/06/2015	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,500	6,000,000
25/06/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
24/06/2015	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	1,510	5,889,000
23/06/2015	4,100	0.10 ▲	2.50	3,900	4,100	3,900	140	574,000
22/06/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
19/06/2015	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	4,280	16,264,000
18/06/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
17/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/06/2015	3,800	0.20 ▲	5.56	3,500	3,800	3,500	930	3,534,000
15/06/2015	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	13,070	47,052,000
12/06/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
11/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,520	50,080,000
10/06/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,700	3,010	12,040,000
09/06/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,700	220	858,000
08/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
05/06/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,700	220	858,000
04/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/06/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	30	117,000
01/06/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
29/05/2015	3,800	0.00 ■■	0.00	3,600	4,000	3,600	130	494,000
28/05/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
27/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/05/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
21/05/2015	3,800	0.00 ■■	0.00	4,000	4,000	3,600	880	3,344,000
20/05/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
19/05/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,700	20	74,000
18/05/2015	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	130	481,000
15/05/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	5,020	19,578,000
14/05/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	4,280	16,692,000
13/05/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
12/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/05/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
08/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/05/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
05/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	20	72,000
04/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2015	3,600	0.00 ■■	0.00	3,600	3,800	3,600	3,940	14,184,000
24/04/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	30	108,000
23/04/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,700	1,210	4,477,000
22/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	510	1,887,000
16/04/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	1,000	3,800,000
15/04/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	1,510	5,436,000
14/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
13/04/2015	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	20	74,000
10/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,000	23,400,000
09/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,010	7,839,000
08/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/04/2015	3,900	0.20 ▲	5.41	3,800	3,900	3,800	110	429,000
06/04/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	200	740,000
03/04/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10	35,000
02/04/2015	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	10,110	33,363,000
01/04/2015	3,500	-0.10 ▼	-2.78	3,800	3,800	3,500	710	2,485,000
31/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	1,680	6,048,000
27/03/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	20	74,000
26/03/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
25/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
23/03/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	600	2,340,000
20/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
18/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,100	4,290,000
16/03/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	10,390	40,521,000
13/03/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
12/03/2015	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	800	2,960,000
11/03/2015	3,900	0.20 ▲	5.41	3,600	3,900	3,500	9,120	35,568,000
10/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
09/03/2015	3,700	-0.10 ▼	-2.63	3,900	4,000	3,700	2,120	7,844,000
06/03/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
05/03/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	2,000	8,000,000
04/03/2015	3,800	-0.20 ▼	-5.00	4,000	4,200	3,800	7,070	26,866,000
03/03/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,350	5,400,000
02/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/02/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	50	195,000
26/02/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,120	4,256,000
25/02/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	40	144,000
24/02/2015	3,400	0.10 ▲	3.03	3,500	3,500	3,400	80	272,000
13/02/2015	3,300	0.00 ■■	0.00	3,500	3,500	3,300	30	99,000
12/02/2015	3,300	0.00 ■■	0.00	3,300	3,500	3,300	70	231,000
11/02/2015	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	70	231,000
10/02/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	10	35,000
09/02/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,500	660	2,442,000
06/02/2015	3,500	-0.20 ▼	-5.41	3,500	3,800	3,500	840	2,940,000
05/02/2015	3,700	0.20 ▲	5.71	3,400	3,700	3,400	180	666,000
04/02/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	10	35,000
03/02/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10	37,000
02/02/2015	3,900	0.20 ▲	5.41	3,500	3,900	3,500	3,900	15,210,000
30/01/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	26,920	99,604,000
29/01/2015	3,900	0.10 ▲	2.63	3,700	3,900	3,700	210	819,000
28/01/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,700	1,240	4,712,000
27/01/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	20	74,000
26/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	140	518,000
23/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	40	148,000
22/01/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10,200	38,760,000
21/01/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	20	80,000
20/01/2015	4,200	0.20 ▲	5.00	3,800	4,200	3,800	30	126,000
19/01/2015	4,000	0.10 ▲	2.56	3,700	4,000	3,700	30	120,000
16/01/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,700	20,020	78,078,000
15/01/2015	3,700	0.00 ■■	0.00	3,600	3,900	3,600	630	2,331,000
14/01/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	2,380	8,806,000
13/01/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,700	20	76,000
12/01/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,600	1,080	4,104,000
09/01/2015	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	4,580	16,488,000
08/01/2015	3,700	0.00 ■■	0.00	3,600	3,900	3,600	12,970	47,989,000
07/01/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	10	37,000
06/01/2015	3,500	0.00 ■■	0.00	3,500	3,700	3,500	460	1,610,000
05/01/2015	3,500	0.00 ■■	0.00	3,700	3,700	3,500	4,410	15,435,000
31/12/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	70	245,000
30/12/2014	3,600	0.00 ■■	0.00	3,800	3,800	3,600	90	324,000
29/12/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	20	72,000
26/12/2014	3,700	-0.10 ▼	-2.63	3,700	4,000	3,700	15,070	55,759,000
25/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	250	950,000
24/12/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	1,020	3,876,000
23/12/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	13,280	51,792,000
22/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,000	7,600,000
19/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
18/12/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,050	3,990,000
17/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,240	8,960,000
11/12/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	4,000	15,600,000
10/12/2014	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	6,820	27,280,000
09/12/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,800	5,400	22,140,000
08/12/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	600	2,340,000
05/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	6,370	26,117,000
04/12/2014	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	71,930	287,720,000
03/12/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	1,390	5,699,000
02/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,520	6,232,000
01/12/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	4,500	18,000,000
28/11/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	2,810	10,678,000
27/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	19,340	75,426,000
26/11/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	31,240	121,836,000
25/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,830	47,320,000
24/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	360	1,440,000
21/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	50,080	200,320,000
20/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,020	20,080,000
19/11/2014	4,000	0.00 ■■	0.00	4,100	4,100	4,000	8,470	33,880,000
18/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	16,570	66,280,000
17/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	15,710	62,840,000
14/11/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	43,590	174,360,000
13/11/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,000	33,460	140,532,000
12/11/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	11,510	47,191,000
11/11/2014	4,000	-0.30 ▼	-6.98	4,200	4,300	4,000	41,880	167,520,000
10/11/2014	4,300	0.10 ▲	2.38	4,400	4,400	4,300	3,010	12,943,000
07/11/2014	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	500	2,100,000
06/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	30	135,000
04/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
03/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/10/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,300	3,880	17,848,000
30/10/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
29/10/2014	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	150	615,000
28/10/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	40	176,000
27/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
24/10/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	40	168,000
23/10/2014	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	5,010	21,543,000
22/10/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	9,910	45,586,000
21/10/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	10	43,000
20/10/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,300	6,150	28,290,000
17/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/10/2014	4,600	0.00 ■■	0.00	4,700	4,700	4,500	12,140	55,844,000
15/10/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	10	46,000
14/10/2014	4,800	0.00 ■■	0.00	4,500	4,800	4,500	2,250	10,800,000
13/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	60	288,000
10/10/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,500	1,150	5,520,000
09/10/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	13,000	61,100,000
08/10/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,600	510	2,397,000
07/10/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,700	7,650,000
06/10/2014	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
03/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,400	1,010	4,747,000
01/10/2014	4,700	0.00 ■■	0.00	4,400	4,700	4,400	620	2,914,000
30/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/09/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,600	600	2,820,000
25/09/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	2,000	9,000,000
24/09/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	400	1,760,000
23/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
18/09/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	2,830	13,301,000
17/09/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,300	4,300	20,640,000
16/09/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,000	13,800,000
15/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	9,060	42,582,000
12/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/09/2014	4,700	0.00 ■■	0.00	4,400	4,700	4,400	330	1,551,000
09/09/2014	4,700	0.00 ■■	0.00	4,400	4,700	4,400	5,020	23,594,000
08/09/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	520	2,444,000
05/09/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	780	3,588,000
04/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
03/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,500	380	1,824,000
28/08/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	3,020	13,590,000
27/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,650	29,925,000
26/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	240	1,080,000
25/08/2014	4,500	0.20 ▲	4.65	4,400	4,600	4,400	1,800	8,100,000
22/08/2014	4,300	0.10 ▲	2.38	4,000	4,300	4,000	9,170	39,431,000
21/08/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,100	1,110	4,662,000
20/08/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	2,350	9,635,000
19/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	12,110	47,229,000
18/08/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	8,130	31,707,000
15/08/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	7,660	30,640,000
14/08/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	20	84,000
13/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
12/08/2014	4,500	0.00 ■■	0.00	4,200	4,500	4,200	40	180,000
11/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2014	4,500	0.00 ■■	0.00	4,200	4,500	4,200	1,000	4,500,000
07/08/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	30	135,000
06/08/2014	4,300	-0.10 ▼	-2.27	4,200	4,300	4,100	1,260	5,418,000
05/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	230	1,012,000
04/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
01/08/2014	4,400	0.00 ■■	0.00	4,100	4,500	4,100	1,510	6,644,000
31/07/2014	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,220	9,768,000
30/07/2014	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	20	94,000
29/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
25/07/2014	5,000	0.20 ▲	4.17	4,700	5,100	4,700	14,730	73,650,000
24/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/07/2014	4,800	0.20 ▲	4.35	4,400	4,800	4,300	4,760	22,848,000
22/07/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,300	20,570	94,622,000
21/07/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	1,560	7,176,000
18/07/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	40	180,000
17/07/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	90	396,000
16/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2014	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	1,010	4,545,000
14/07/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	530	2,438,000
11/07/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,400	910	4,186,000
10/07/2014	4,600	0.00 ■■	0.00	4,300	4,600	4,300	370	1,702,000
09/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	3,780	17,388,000
08/07/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,400	1,340	6,164,000
07/07/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,500	520	2,340,000
04/07/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	9,610	43,245,000
03/07/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	3,100	13,640,000
02/07/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	3,890	16,338,000
01/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/06/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,400	6,020,000
27/06/2014	4,300	0.00 ■■	0.00	4,000	4,300	4,000	9,360	40,248,000
26/06/2014	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	530	2,279,000
25/06/2014	4,600	0.30 ▲	6.98	4,200	4,600	4,200	310	1,426,000
24/06/2014	4,300	-0.10 ▼	-2.27	4,600	4,600	4,300	1,400	6,020,000
23/06/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	320	1,408,000
20/06/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,300	350	1,610,000
19/06/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	7,100	30,530,000
18/06/2014	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	18,580	81,752,000
17/06/2014	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	1,860	8,742,000
16/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,700	2,420	12,100,000
12/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
11/06/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	350	1,750,000
10/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	120	600,000
09/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	510	2,550,000
06/06/2014	5,000	-0.20 ▼	-3.85	4,900	5,000	4,900	290	1,450,000
05/06/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	650	3,380,000
04/06/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	450	2,475,000
03/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/05/2014	5,900	0.20 ▲	3.51	5,400	5,900	5,400	970	5,723,000
29/05/2014	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	1,660	9,462,000
28/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/05/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,100	210	1,281,000
26/05/2014	6,100	0.00 ■■	0.00	6,300	6,300	5,700	9,640	58,804,000
23/05/2014	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	20	122,000
22/05/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	10	65,000
21/05/2014	6,300	0.40 ▲	6.78	6,200	6,300	5,900	60	378,000
20/05/2014	5,900	0.30 ▲	5.36	5,600	5,900	5,300	1,870	11,033,000
19/05/2014	5,600	-0.40 ▼	-6.67	6,100	6,100	5,600	9,190	51,464,000
16/05/2014	6,000	0.10 ▲	1.69	5,500	6,000	5,500	4,030	24,180,000
15/05/2014	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	6,010	35,459,000
14/05/2014	6,300	0.20 ▲	3.28	6,000	6,300	6,000	1,010	6,363,000
13/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	120	732,000
12/05/2014	6,100	0.10 ▲	1.67	5,600	6,200	5,600	620	3,782,000
09/05/2014	6,000	0.10 ▲	1.69	5,500	6,000	5,500	3,250	19,500,000
08/05/2014	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	130	767,000
07/05/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,080	12,688,000
06/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,100	260	1,690,000
05/05/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	20	130,000
29/04/2014	6,900	0.30 ▲	4.55	6,600	7,000	6,200	270	1,863,000
28/04/2014	6,600	0.00 ■■	0.00	6,200	6,600	6,200	210	1,386,000
25/04/2014	6,600	0.00 ■■	0.00	6,200	6,600	6,200	40	264,000
24/04/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,200	7,060	46,596,000
23/04/2014	6,600	0.00 ■■	0.00	6,900	6,900	6,200	5,550	36,630,000
22/04/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	3,160	20,856,000
21/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,600	6,330	44,310,000
18/04/2014	7,000	-0.10 ▼	-1.41	6,700	7,000	6,700	2,050	14,350,000
17/04/2014	7,100	0.10 ▲	1.43	6,700	7,100	6,600	950	6,745,000
16/04/2014	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	3,120	21,840,000
15/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
14/04/2014	7,200	0.00 ■■	0.00	6,900	7,200	6,900	240	1,728,000
11/04/2014	7,200	0.10 ▲	1.41	6,700	7,200	6,700	12,530	90,216,000
10/04/2014	7,100	0.20 ▲	2.90	6,700	7,100	6,600	5,200	36,920,000
08/04/2014	6,900	0.00 ■■	0.00	7,300	7,300	6,600	6,190	42,711,000
07/04/2014	6,900	-0.40 ▼	-5.48	6,900	7,700	6,800	14,380	99,222,000
04/04/2014	7,300	-0.50 ▼	-6.41	7,800	7,800	7,300	2,940	21,462,000
03/04/2014	7,800	0.20 ▲	2.63	8,100	8,100	7,100	18,060	140,868,000
02/04/2014	7,600	0.10 ▲	1.33	8,000	8,000	7,000	9,060	68,856,000
01/04/2014	7,500	-0.50 ▼	-6.25	8,200	8,200	7,500	4,090	30,675,000
31/03/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	15,020	120,160,000
28/03/2014	8,500	0.50 ▲	6.25	7,700	8,500	7,700	600	5,100,000
27/03/2014	8,000	-0.40 ▼	-4.76	8,800	8,800	8,000	1,630	13,040,000
26/03/2014	8,400	-0.20 ▼	-2.33	8,000	8,500	8,000	7,530	63,252,000
25/03/2014	8,600	0.00 ■■	0.00	8,100	8,600	8,100	1,420	12,212,000
24/03/2014	8,600	0.00 ■■	0.00	9,200	9,200	8,000	31,170	268,062,000
21/03/2014	8,600	0.50 ▲	6.17	8,500	8,600	7,600	12,270	105,522,000
20/03/2014	8,100	0.50 ▲	6.58	7,100	8,100	7,100	4,030	32,643,000
19/03/2014	7,600	0.00 ■■	0.00	7,100	7,600	7,100	1,140	8,664,000
18/03/2014	7,600	0.30 ▲	4.11	6,800	7,800	6,800	5,000	38,000,000
17/03/2014	7,300	0.40 ▲	5.80	6,800	7,300	6,800	6,590	48,107,000
14/03/2014	6,900	-0.40 ▼	-5.48	7,500	7,800	6,900	1,640	11,316,000
13/03/2014	7,300	-0.50 ▼	-6.41	8,300	8,300	7,300	3,560	25,988,000
12/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,500	400	3,120,000
11/03/2014	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
10/03/2014	7,400	0.10 ▲	1.37	7,300	7,600	7,000	9,700	71,780,000
07/03/2014	7,300	0.00 ■■	0.00	6,800	7,300	6,800	260	1,898,000
06/03/2014	7,300	0.30 ▲	4.29	7,000	7,400	7,000	5,720	41,756,000
05/03/2014	7,000	0.40 ▲	6.06	6,200	7,000	6,200	4,940	34,580,000
04/03/2014	6,600	-0.40 ▼	-5.71	6,600	7,000	6,600	3,130	20,658,000
03/03/2014	7,000	0.20 ▲	2.94	6,500	7,000	6,500	9,930	69,510,000
28/02/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	2,000	13,600,000
27/02/2014	6,800	0.40 ▲	6.25	6,500	6,800	6,400	8,480	57,664,000
26/02/2014	6,400	0.20 ▲	3.23	5,900	6,400	5,900	18,980	121,472,000
25/02/2014	6,200	-0.20 ▼	-3.12	6,200	6,500	6,200	2,400	14,880,000
24/02/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	17,800	113,920,000
21/02/2014	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	110	726,000
20/02/2014	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	160	1,088,000
19/02/2014	6,900	0.00 ■■	0.00	6,500	7,100	6,500	790	5,451,000
18/02/2014	6,900	0.20 ▲	2.99	6,400	7,100	6,300	550	3,795,000
17/02/2014	6,700	-0.20 ▼	-2.90	6,900	6,900	6,500	5,280	35,376,000
14/02/2014	6,900	0.30 ▲	4.55	7,000	7,000	6,200	1,320	9,108,000
13/02/2014	6,600	0.20 ▲	3.12	6,800	6,800	6,500	4,610	30,426,000
12/02/2014	6,400	0.20 ▲	3.23	6,000	6,500	6,000	3,680	23,552,000
11/02/2014	6,200	0.40 ▲	6.90	6,000	6,200	6,000	15,240	94,488,000
10/02/2014	5,800	-0.20 ▼	-3.33	6,400	6,400	5,600	2,130	12,354,000
07/02/2014	6,000	0.30 ▲	5.26	5,400	6,000	5,400	9,460	56,760,000
06/02/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,100	21,730	123,861,000
27/01/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,300	6,110	32,994,000
24/01/2014	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	5,160	26,316,000
23/01/2014	5,400	0.10 ▲	1.89	5,500	5,500	5,300	2,110	11,394,000
22/01/2014	5,300	0.00 ■■	0.00	5,500	5,600	5,300	1,810	9,593,000
21/01/2014	5,300	0.30 ▲	6.00	5,200	5,300	4,900	12,850	68,105,000
20/01/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	10	50,000
17/01/2014	4,700	-0.30 ▼	-6.00	5,000	5,300	4,700	1,540	7,238,000
16/01/2014	5,000	0.30 ▲	6.38	5,000	5,000	4,500	2,020	10,100,000
15/01/2014	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	260	1,222,000
14/01/2014	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	120	600,000
13/01/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	10	53,000
10/01/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
09/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,100	10,920,000
08/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
07/01/2014	5,200	0.00 ■■	0.00	5,400	5,400	5,200	160	832,000
06/01/2014	5,200	0.10 ▲	1.96	5,200	5,400	5,000	1,040	5,408,000
03/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/01/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	1,940	9,894,000
31/12/2013	4,900	0.00 ■■	0.00	4,600	4,900	4,600	1,900	9,310,000
30/12/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,700	1,020	4,998,000
27/12/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	10	50,000
26/12/2013	5,100	0.10 ▲	2.00	4,900	5,100	4,900	610	3,111,000
25/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,700	320	1,600,000
23/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	440	2,200,000
20/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	120	600,000
19/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
18/12/2013	5,000	0.20 ▲	4.17	5,000	5,000	4,600	2,580	12,900,000
17/12/2013	4,800	0.30 ▲	6.67	4,200	4,800	4,200	2,820	13,536,000
16/12/2013	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	70	315,000
13/12/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	610	2,806,000
12/12/2013	4,700	-0.20 ▼	-4.08	4,600	4,700	4,600	5,620	26,414,000
11/12/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	60	294,000
10/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	5,740	28,126,000
09/12/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	3,090	15,141,000
06/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
05/12/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	530	2,650,000
04/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,260	5,922,000
03/12/2013	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	4,280	20,116,000
02/12/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	2,110	10,550,000
29/11/2013	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	2,020	10,100,000
28/11/2013	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	5,530	28,203,000
27/11/2013	5,200	0.20 ▲	4.00	5,100	5,200	4,900	3,560	18,512,000
26/11/2013	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	11,720	58,600,000
25/11/2013	5,300	0.10 ▲	1.92	4,900	5,300	4,900	8,210	43,513,000
22/11/2013	5,200	0.20 ▲	4.00	4,800	5,200	4,800	1,740	9,048,000
21/11/2013	5,000	0.30 ▲	6.38	5,000	5,000	4,900	11,890	59,450,000
20/11/2013	4,700	0.30 ▲	6.82	4,600	4,700	4,600	16,070	75,529,000
19/11/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,300	5,380	23,672,000
18/11/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	3,470	14,574,000
15/11/2013	4,300	-0.30 ▼	-6.52	4,300	4,500	4,300	13,090	56,287,000
14/11/2013	4,600	0.20 ▲	4.55	4,300	4,600	4,200	3,380	15,548,000
13/11/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	890	3,916,000
12/11/2013	4,400	0.00 ■■	0.00	4,500	4,700	4,300	20,230	89,012,000
11/11/2013	4,400	0.00 ■■	0.00	4,300	4,500	4,300	24,300	106,920,000
08/11/2013	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	780	3,432,000
07/11/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	4,010	18,045,000
06/11/2013	4,300	0.20 ▲	4.88	4,200	4,300	3,900	20,980	90,214,000
05/11/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	19,400	79,540,000
04/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	3,800	2,500	10,500,000
01/11/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	4,740	18,960,000
31/10/2013	4,200	-0.20 ▼	-4.55	4,100	4,200	4,100	2,910	12,222,000
30/10/2013	4,400	-0.10 ▼	-2.22	4,200	4,500	4,200	6,830	30,052,000
29/10/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	20	90,000
28/10/2013	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	21,120	90,816,000
25/10/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	3,280	15,088,000
24/10/2013	4,700	-0.30 ▼	-6.00	4,700	4,900	4,700	4,030	18,941,000
23/10/2013	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	2,250	11,250,000
22/10/2013	5,300	0.20 ▲	3.92	5,400	5,400	4,800	7,010	37,153,000
21/10/2013	5,100	0.10 ▲	2.00	5,200	5,300	5,100	4,540	23,154,000
18/10/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,800	10,590	52,950,000
17/10/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,400	2,180	10,246,000
16/10/2013	4,400	0.10 ▲	2.33	4,600	4,600	4,300	4,110	18,084,000
15/10/2013	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	3,400	14,620,000
14/10/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	2,120	9,752,000
11/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,360	6,664,000
10/10/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	11,350	55,615,000
09/10/2013	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	16,080	80,400,000
08/10/2013	5,100	0.00 ■■	0.00	4,800	5,100	4,800	3,710	18,921,000
07/10/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	4,900	15,720	80,172,000
04/10/2013	5,200	0.30 ▲	6.12	4,900	5,200	4,600	17,380	90,376,000
03/10/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	3,090	15,141,000
02/10/2013	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	15,040	70,688,000
01/10/2013	5,000	-0.30 ▼	-5.66	5,300	5,500	5,000	2,140	10,700,000
30/09/2013	5,300	-0.10 ▼	-1.85	5,100	5,400	5,100	16,590	87,927,000
27/09/2013	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
26/09/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	1,100	6,270,000
25/09/2013	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	580	3,538,000
24/09/2013	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	4,210	27,365,000
23/09/2013	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	16,080	107,736,000
20/09/2013	7,200	0.00 ■■	0.00	6,800	7,200	6,800	6,120	44,064,000
19/09/2013	7,200	0.10 ▲	1.41	7,000	7,300	7,000	7,380	53,136,000
18/09/2013	7,100	0.30 ▲	4.41	6,800	7,100	6,700	2,610	18,531,000
17/09/2013	6,800	0.40 ▲	6.25	6,600	6,800	6,600	12,750	86,700,000
16/09/2013	6,400	0.40 ▲	6.67	6,300	6,400	5,800	10,500	67,200,000
13/09/2013	6,000	0.20 ▲	3.45	5,600	6,000	5,600	6,300	37,800,000
12/09/2013	5,800	0.30 ▲	5.45	5,500	5,800	5,500	5,600	32,480,000
11/09/2013	5,500	0.30 ▲	5.77	5,200	5,500	5,100	5,560	30,580,000
10/09/2013	5,200	0.30 ▲	6.12	5,100	5,200	4,900	13,910	72,332,000
09/09/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,300	13,800	67,620,000
06/09/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,200	13,650	62,790,000
05/09/2013	4,500	-0.30 ▼	-6.25	4,800	5,100	4,500	11,680	52,560,000
04/09/2013	4,800	0.30 ▲	6.67	4,200	4,800	4,200	8,130	39,024,000
03/09/2013	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	100	450,000
30/08/2013	4,800	0.20 ▲	4.35	4,500	4,800	4,500	4,020	19,296,000
29/08/2013	4,600	0.10 ▲	2.22	4,200	4,600	4,200	5,110	23,506,000
28/08/2013	4,500	0.20 ▲	4.65	4,600	4,700	4,500	420	1,890,000
27/08/2013	4,300	0.00 ■■	0.00	4,300	4,600	4,200	2,420	10,406,000
26/08/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	47,020	202,186,000
23/08/2013	4,100	0.00 ■■	0.00	4,100	4,300	4,100	9,880	40,508,000
22/08/2013	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	7,240	29,684,000
21/08/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,000	5,210	21,882,000
20/08/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	7,500	30,000,000
19/08/2013	4,200	0.20 ▲	5.00	3,900	4,200	3,900	10,770	45,234,000
16/08/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	7,410	29,640,000
15/08/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,700	2,760	10,488,000
14/08/2013	3,600	-0.20 ▼	-5.26	3,600	3,900	3,600	20,150	72,540,000
13/08/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	10,150	38,570,000
12/08/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,800	17,930	69,927,000
09/08/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,500	18,050	66,785,000
08/08/2013	3,500	0.10 ▲	2.94	3,400	3,600	3,400	31,520	110,320,000
07/08/2013	3,400	0.00 ■■	0.00	3,400	3,600	3,400	43,700	148,580,000
06/08/2013	3,400	0.00 ■■	0.00	3,400	3,600	3,400	8,180	27,812,000
05/08/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,200	2,640	8,976,000
02/08/2013	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	48,760	156,032,000
01/08/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	6,450	21,285,000
31/07/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,540	14,074,000
30/07/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	820	2,378,000
29/07/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	7,020	19,656,000
26/07/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	5,020	14,056,000
25/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	10	28,000
24/07/2013	2,900	-0.20 ▼	-6.45	2,900	3,300	2,900	109,560	317,724,000
23/07/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	7,070	21,917,000
22/07/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,700	6,010	17,429,000
19/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/07/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
17/07/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	8,900	24,920,000
16/07/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,010	5,427,000
15/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
12/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
11/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
10/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,560	7,424,000
09/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,410	7,230,000
08/07/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
05/07/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	20	56,000
04/07/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	4,600	12,420,000
03/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,520	4,408,000
02/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/07/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,740	5,046,000
28/06/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,720	4,816,000
27/06/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,000	2,800,000
26/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
25/06/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	60	180,000
24/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
21/06/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	510	1,530,000
20/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	10	30,000
19/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
18/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	30	87,000
17/06/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	10	28,000
14/06/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,480	7,440,000
13/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,800	3,030	9,090,000
12/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	70	203,000
11/06/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
10/06/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	250	725,000
07/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
06/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	230	690,000
05/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	1,480	4,292,000
04/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/06/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	7,820	21,896,000
31/05/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,260	14,728,000
30/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/05/2013	2,700	-0.20 ▼	-6.90	2,800	3,000	2,700	100	270,000
28/05/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	790	2,291,000
27/05/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	880	2,464,000
24/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/05/2013	3,000	0.10 ▲	3.45	2,700	3,000	2,700	4,540	13,620,000
22/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,210	9,309,000
21/05/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	8,110	22,708,000
20/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	11,850	31,995,000
17/05/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,270	5,902,000
16/05/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	310	837,000
15/05/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	50	130,000
14/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	80	208,000
13/05/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	15,690	40,794,000
10/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,730	4,671,000
09/05/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,500	6,500,000
08/05/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,700	6,750,000
07/05/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	6,460	16,796,000
06/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
03/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	40	104,000
18/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	720	1,944,000
17/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
15/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
11/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10	27,000
02/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
29/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/03/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	160	432,000
27/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	20	52,000
26/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,010	2,525,000
25/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
22/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
21/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
19/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
18/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
15/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	210	546,000
14/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
11/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,670	12,609,000
08/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	30	81,000
05/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
28/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,500	12,600,000
26/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	53,390	149,492,000
25/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,970	8,316,000
22/02/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	140	378,000
21/02/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	83,000	240,700,000
20/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	76,040	212,912,000
19/02/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	21,310	57,537,000
18/02/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	12,500	32,500,000
08/02/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,500	6,750,000
07/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
05/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	60	168,000
04/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	14,010	37,827,000
01/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
31/01/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	4,200	11,340,000
30/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	310	806,000
29/01/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,020	10,050,000
28/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,160	3,016,000
25/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	3,010	7,826,000
24/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,250	8,125,000
23/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	610	1,464,000
22/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	12,190	28,037,000
21/01/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,210	10,104,000
18/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	4,000	9,600,000
17/01/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,200	9,660,000
16/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,020	2,346,000
15/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,560	3,744,000
14/01/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	5,500	12,650,000
11/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,580	18,876,000
10/01/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	5,500	12,100,000
09/01/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,300	4,830,000
08/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,540	9,988,000
07/01/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	6,710	14,762,000
04/01/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	550	1,155,000
03/01/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
02/01/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,550	3,255,000
28/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,040	8,888,000
27/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
26/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	880	1,936,000
25/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
24/12/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	20	42,000
21/12/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,700	3,400,000
20/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	550	1,155,000
19/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	900	1,890,000
18/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,010	2,121,000
17/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/12/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,090	6,489,000
13/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	10	22,000
12/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	20	46,000
10/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,640	3,608,000
07/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
06/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
29/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
28/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
26/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/11/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	10	23,000
16/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
15/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
14/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
05/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,000	4,200,000
02/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,340	2,948,000
31/10/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
30/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,000	4,200,000
29/10/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
26/10/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	4,850	10,185,000
25/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	450	900,000
24/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	140	266,000
23/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,000	8,000,000
22/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,000	4,200,000
19/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	70	147,000
15/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	10	20,000
09/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
08/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	10	22,000
26/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
25/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	150	360,000
18/09/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
17/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
30/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,250	7,475,000
29/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,250	2,875,000
27/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	50	120,000
24/08/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
23/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	38,700	89,010,000
21/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,220	2,928,000
17/08/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
16/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,800	8,740,000
14/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
10/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
07/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
06/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,000	6,900,000
03/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,000	7,200,000
31/07/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,890	9,336,000
30/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	310	713,000
27/07/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10,000	23,000,000
26/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	26,200	62,880,000
24/07/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	20	50,000
23/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	37,730	90,552,000
20/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	28,000	67,200,000
19/07/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
18/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,000	23,000,000
17/07/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	3,010	6,923,000
16/07/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,260	11,572,000
13/07/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,030	6,666,000
12/07/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	90	198,000
11/07/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
10/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
09/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	110	264,000
06/07/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	5,000	12,500,000
05/07/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	130	312,000
04/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
03/07/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	900	2,070,000
02/07/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,000	7,200,000
29/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,450	3,335,000
28/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,900	4,370,000
26/06/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	500	1,150,000
25/06/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	60	144,000
22/06/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	290	667,000
21/06/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	10	22,000
20/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
19/06/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	220	462,000
18/06/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/06/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	120	264,000
14/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	70	147,000
12/06/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10	20,000
11/06/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,210	2,299,000
08/06/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,110	4,220,000
07/06/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,410	2,961,000
06/06/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	10	22,000
05/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	110	253,000
04/06/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	20	46,000
01/06/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	30	66,000
31/05/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
30/05/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,100	2,420,000
29/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	180	414,000
28/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/05/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	340	782,000
24/05/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
23/05/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	10	23,000
22/05/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,010	2,222,000
21/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	920	1,932,000
18/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10	21,000
17/05/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,340	2,814,000
16/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	80	160,000
15/05/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	15,030	30,060,000
14/05/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	6,100	12,810,000
11/05/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	510	1,122,000
10/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	14,290	30,009,000
09/05/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,540	7,434,000
08/05/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	8,410	18,502,000
07/05/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	12,620	29,026,000
04/05/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	4,160	9,984,000
03/05/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,260	2,898,000
02/05/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	4,700	10,340,000
27/04/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,850	12,285,000
26/04/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,800	3,960,000
25/04/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,180	4,796,000
24/04/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	920	1,932,000
23/04/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	70	154,000
20/04/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,280	2,816,000
19/04/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	210	483,000
18/04/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,510	3,624,000
17/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
16/04/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10	26,000
13/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	120	300,000
12/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
05/04/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
04/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
03/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,420	11,050,000
30/03/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,700	7,020,000
29/03/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	4,000	10,400,000
28/03/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
27/03/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,810	6,744,000
26/03/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,960	4,508,000
23/03/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,340	5,148,000
22/03/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,280	4,788,000
21/03/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	630	1,260,000
20/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,980	3,762,000
19/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
16/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
15/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,560	6,764,000
14/03/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,030	5,757,000
13/03/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	610	1,220,000
12/03/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
09/03/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	910	2,002,000
08/03/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,870	6,601,000
07/03/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	650	1,560,000
06/03/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,460	3,358,000
05/03/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,290	5,038,000
02/03/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,570	7,497,000
01/03/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	820	1,804,000
29/02/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	70	161,000
28/02/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10	24,000
27/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
24/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	270	675,000
23/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	50	130,000
22/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
14/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
13/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
07/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/01/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	10	28,000
30/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/01/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	10	29,000
18/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	20	60,000
12/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
26/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	50	155,000
23/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	10	32,000
19/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	40	124,000
02/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	10	32,000
01/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10	31,000
29/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10	31,000
25/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,600	4,960,000
23/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/11/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10	31,000
18/11/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	10	31,000
17/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
14/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	510	1,530,000
11/11/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
10/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
09/11/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	10	27,000
08/11/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10	26,000
07/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/11/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
03/11/2011	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
02/11/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	10	23,000
01/11/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	210	462,000
31/10/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,050	2,205,000
28/10/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	260	572,000
27/10/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	40	84,000
26/10/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,080	2,268,000
25/10/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,500	3,300,000
24/10/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,510	3,322,000
21/10/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
20/10/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	40	92,000
19/10/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,300	7,260,000
17/10/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,840	4,232,000
14/10/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
13/10/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	190	437,000
12/10/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,130	9,912,000
11/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,000	5,000,000
10/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
07/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50	125,000
06/10/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	60	150,000
05/10/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,550	6,120,000
04/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30	75,000
03/10/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,330	3,325,000
30/09/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	110	286,000
29/09/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,710	4,275,000
28/09/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	160	416,000
27/09/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	440	1,188,000
26/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
23/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
22/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,060	3,074,000
21/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,050	5,945,000
20/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	310	899,000
19/09/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	500	1,400,000
16/09/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	30	81,000
15/09/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	9,000	23,400,000
14/09/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	370	999,000
13/09/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	480	1,248,000
12/09/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	2,100	5,250,000
09/09/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	6,510	15,624,000
08/09/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,410	3,525,000
07/09/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,110	2,886,000
06/09/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
05/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,600	4,480,000
01/09/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	9,100	26,390,000
31/08/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,700	14,100,000
30/08/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	6,980	21,638,000
29/08/2011	3,200	-0.70 ▼	-17.95	3,200	3,200	3,200	6,410	20,512,000
26/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/06/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	30	117,000
15/06/2011	4,100	0.10 ▲	2.50	3,800	4,100	3,800	47,150	193,315,000
14/06/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,610	10,440,000
13/06/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	3,690	14,391,000
10/06/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	1,900	7,220,000
09/06/2011	3,800	-0.10 ▼	-2.56	3,800	4,000	3,800	1,410	5,358,000
08/06/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	3,860	15,054,000
07/06/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,620	6,642,000
06/06/2011	4,000	0.00 ■■	0.00	3,800	4,100	3,800	1,910	7,640,000
03/06/2011	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	590	2,360,000
02/06/2011	4,200	0.20 ▲	5.00	4,000	4,200	3,800	1,240	5,208,000
01/06/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	1,340	5,360,000
31/05/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,700	1,340	5,226,000
30/05/2011	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	210	798,000
27/05/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	5,110	20,440,000
26/05/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	140	546,000
25/05/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	4,020	15,678,000
24/05/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	9,820	37,316,000
23/05/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	7,470	29,880,000
20/05/2011	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	10,370	40,443,000
19/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	310	1,240,000
18/05/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,550	10,200,000
17/05/2011	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	1,300	5,070,000
16/05/2011	4,100	0.10 ▲	2.50	4,000	4,200	4,000	1,610	6,601,000
13/05/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	7,350	29,400,000
12/05/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	160	672,000
11/05/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,020	4,284,000
10/05/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
09/05/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/05/2011	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	610	2,562,000
05/05/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
04/05/2011	4,300	0.20 ▲	4.88	3,900	4,300	3,900	5,940	25,542,000
29/04/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	3,570	14,637,000
28/04/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	30	129,000
27/04/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,300	520	2,288,000
26/04/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,190	4,998,000
25/04/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,030	8,120,000
22/04/2011	3,900	-0.10 ▼	-2.50	3,900	4,200	3,900	5,950	23,205,000
21/04/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,680	6,720,000
20/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	110	462,000
19/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
18/04/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2	8,400
15/04/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	13,550	55,555,000
14/04/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,200	5,100	21,420,000
13/04/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,000	12,010	50,442,000
08/04/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	7,240	29,684,000
07/04/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/04/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,000	5,010	21,543,000
05/04/2011	4,200	0.00 ■■	0.00	4,100	4,300	4,100	4,000	16,800,000
04/04/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	1,940	8,148,000
01/04/2011	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	1,930	8,492,000
31/03/2011	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	3,590	16,155,000
30/03/2011	4,600	0.00 ■■	0.00	4,400	4,700	4,400	1,890	8,694,000
29/03/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	2,520	11,592,000
28/03/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	2,170	10,416,000
25/03/2011	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	1,080	5,184,000
24/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	2,460	12,054,000
23/03/2011	4,900	0.00 ■■	0.00	4,800	5,000	4,800	1,070	5,243,000
22/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	6,300	30,870,000
21/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	2,360	11,564,000
18/03/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,700	2,320	11,368,000
17/03/2011	4,800	-0.20 ▼	-4.00	4,800	5,100	4,800	10,340	49,632,000
16/03/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,800	350	1,750,000
15/03/2011	4,900	0.00 ■■	0.00	4,700	4,900	4,700	4,120	20,188,000
14/03/2011	4,900	0.00 ■■	0.00	5,000	5,100	4,900	3,420	16,758,000
11/03/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,800	28,390	139,111,000
10/03/2011	4,700	0.10 ▲	2.17	4,400	4,800	4,400	10,370	48,739,000
09/03/2011	4,600	-0.20 ▼	-4.17	4,600	5,000	4,600	220	1,012,000
08/03/2011	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	2,380	11,424,000
07/03/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,900	450	2,250,000
04/03/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	430	2,150,000
03/03/2011	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	3,260	16,300,000
02/03/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	6,320	32,232,000
01/03/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,300	1,110	5,883,000
28/02/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	10	53,000
25/02/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	9,350	48,620,000
24/02/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,200	6,410	34,614,000
23/02/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,200	13,680	73,872,000
22/02/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	950	5,130,000
21/02/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	2,660	14,896,000
18/02/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	70	406,000
17/02/2011	5,800	-0.20 ▼	-3.33	5,700	6,100	5,700	6,770	39,266,000
16/02/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	660	3,960,000
15/02/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/02/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	1,470	8,967,000
11/02/2011	6,200	0.00 ■■	0.00	6,000	6,200	6,000	900	5,580,000
10/02/2011	6,200	0.00 ■■	0.00	6,000	6,200	6,000	180	1,116,000
09/02/2011	6,200	-0.20 ▼	-3.12	6,100	6,200	6,100	4,080	25,296,000
08/02/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	20	128,000
28/01/2011	6,300	0.20 ▲	3.28	6,000	6,300	6,000	220	1,386,000
27/01/2011	6,100	0.10 ▲	1.67	6,300	6,300	6,000	3,180	19,398,000
26/01/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,290	7,740,000
25/01/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	540	3,240,000
24/01/2011	6,100	0.00 ■■	0.00	5,800	6,300	5,800	1,110	6,771,000
21/01/2011	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	11,990	73,139,000
20/01/2011	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	3,660	23,424,000
19/01/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	1,470	9,555,000
18/01/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,200	2,910	18,624,000
17/01/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
14/01/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,200	3,060	19,584,000
13/01/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	160	1,008,000
12/01/2011	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	5,510	34,162,000
11/01/2011	6,500	0.20 ▲	3.17	6,200	6,500	6,200	1,210	7,865,000
10/01/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	1,150	7,245,000
07/01/2011	6,300	0.00 ■■	0.00	6,500	6,500	6,300	5,810	36,603,000
06/01/2011	6,300	0.00 ■■	0.00	6,500	6,500	6,300	2,630	16,569,000
05/01/2011	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	10,320	65,016,000
04/01/2011	6,400	-0.20 ▼	-3.03	6,400	6,600	6,400	780	4,992,000
31/12/2010	6,600	0.20 ▲	3.12	6,400	6,600	6,100	1,910	12,606,000
30/12/2010	6,400	0.00 ■■	0.00	6,400	6,400	6,300	770	4,928,000
29/12/2010	6,400	0.10 ▲	1.59	6,500	6,500	6,400	550	3,520,000
28/12/2010	6,300	0.00 ■■	0.00	6,300	6,400	6,300	7,250	45,675,000
27/12/2010	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	280	1,764,000
24/12/2010	6,500	0.10 ▲	1.56	6,500	6,500	6,500	190	1,235,000
23/12/2010	6,400	-0.20 ▼	-3.03	6,400	6,400	6,300	6,500	41,600,000
22/12/2010	6,600	0.00 ■■	0.00	6,600	6,700	6,600	5,030	33,198,000
21/12/2010	6,600	0.00 ■■	0.00	6,700	6,700	6,300	7,250	47,850,000
20/12/2010	6,600	0.00 ■■	0.00	6,600	6,700	6,400	3,200	21,120,000
17/12/2010	6,600	0.00 ■■	0.00	6,600	6,700	6,600	1,260	8,316,000
16/12/2010	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	9,420	62,172,000
15/12/2010	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	1,910	13,179,000
14/12/2010	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	12,720	89,040,000
13/12/2010	7,200	0.00 ■■	0.00	7,400	7,500	7,200	47,620	342,864,000
10/12/2010	7,200	0.00 ■■	0.00	7,200	7,400	7,000	7,550	54,360,000
09/12/2010	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	6,810	49,032,000
08/12/2010	7,300	-0.30 ▼	-3.95	7,300	7,500	7,300	10,960	80,008,000
07/12/2010	7,600	0.10 ▲	1.33	7,500	7,700	7,200	28,010	212,876,000
06/12/2010	7,500	0.30 ▲	4.17	7,200	7,500	7,200	7,700	57,750,000
03/12/2010	7,200	0.30 ▲	4.35	7,200	7,200	7,100	7,310	52,632,000
02/12/2010	6,900	0.30 ▲	4.55	6,600	6,900	6,600	13,710	94,599,000
01/12/2010	6,600	0.00 ■■	0.00	6,400	6,700	6,400	1,240	8,184,000
30/11/2010	6,600	0.30 ▲	4.76	6,200	6,600	6,200	13,600	89,760,000
29/11/2010	6,300	0.10 ▲	1.61	6,300	6,300	6,300	10	63,000
26/11/2010	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	2,530	15,686,000
25/11/2010	6,300	0.10 ▲	1.61	6,300	6,400	6,200	4,310	27,153,000
24/11/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,100	5,790	35,898,000
23/11/2010	6,200	0.00 ■■	0.00	6,200	6,300	6,200	4,980	30,876,000
22/11/2010	6,200	0.00 ■■	0.00	6,300	6,300	6,100	3,170	19,654,000
19/11/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,040	12,648,000
18/11/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,140	19,468,000
17/11/2010	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,570	34,534,000
16/11/2010	6,100	-0.30 ▼	-4.69	6,100	6,200	6,100	5,100	31,110,000
15/11/2010	6,400	0.20 ▲	3.23	6,500	6,500	6,100	230	1,472,000
12/11/2010	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	1,410	8,742,000
11/11/2010	6,400	0.00 ■■	0.00	6,600	6,600	6,200	910	5,824,000
10/11/2010	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	4,160	26,624,000
09/11/2010	6,600	-0.10 ▼	-1.49	6,700	6,700	6,400	1,920	12,672,000
08/11/2010	6,700	0.00 ■■	0.00	6,600	6,700	6,600	1,740	11,658,000
05/11/2010	6,700	0.10 ▲	1.52	6,700	6,800	6,600	3,070	20,569,000
04/11/2010	6,600	0.10 ▲	1.54	6,700	6,700	6,500	1,510	9,966,000
03/11/2010	6,500	-0.10 ▼	-1.52	6,800	6,800	6,500	7,000	45,500,000
02/11/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
01/11/2010	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	2,100	13,860,000
29/10/2010	6,700	0.10 ▲	1.52	6,700	6,700	6,600	1,470	9,849,000
28/10/2010	6,600	0.10 ▲	1.54	6,500	6,600	6,400	5,480	36,168,000
27/10/2010	6,500	0.10 ▲	1.56	6,500	6,600	6,400	7,330	47,645,000
26/10/2010	6,400	-0.30 ▼	-4.48	6,800	6,900	6,400	11,380	72,832,000
25/10/2010	6,700	0.10 ▲	1.52	6,700	6,700	6,700	110	737,000
22/10/2010	6,600	0.00 ■■	0.00	6,400	6,900	6,400	2,130	14,058,000
21/10/2010	6,600	0.10 ▲	1.54	6,500	6,700	6,500	2,020	13,332,000
20/10/2010	6,500	-0.20 ▼	-2.99	6,500	7,000	6,500	1,840	11,960,000
19/10/2010	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	2,890	19,363,000
18/10/2010	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,900	12,920,000
15/10/2010	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	330	2,244,000
14/10/2010	7,000	0.10 ▲	1.45	7,000	7,000	7,000	20	140,000
13/10/2010	6,900	0.10 ▲	1.47	6,800	7,100	6,700	4,090	28,221,000
12/10/2010	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	4,710	32,028,000
11/10/2010	7,000	0.10 ▲	1.45	7,000	7,000	6,800	4,630	32,410,000
08/10/2010	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	3,450	23,805,000
07/10/2010	7,000	0.00 ■■	0.00	7,300	7,300	7,000	7,650	53,550,000
06/10/2010	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	14,160	99,120,000
05/10/2010	7,200	-0.10 ▼	-1.37	7,000	7,400	7,000	7,620	54,864,000
04/10/2010	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	700	5,110,000
01/10/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,200	10,420	77,108,000
30/09/2010	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	5,760	42,624,000
29/09/2010	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	530	4,028,000
28/09/2010	7,700	0.00 ■■	0.00	7,800	7,800	7,700	6,270	48,279,000
27/09/2010	7,700	0.00 ■■	0.00	7,800	7,800	7,700	6,480	49,896,000
24/09/2010	7,700	0.00 ■■	0.00	7,900	7,900	7,700	1,480	11,396,000
23/09/2010	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	6,320	48,664,000
22/09/2010	7,900	0.10 ▲	1.28	7,700	7,900	7,700	900	7,110,000
21/09/2010	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,640	20,592,000
20/09/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,700	9,430	73,554,000
17/09/2010	7,800	-0.10 ▼	-1.27	8,000	8,200	7,800	16,150	125,970,000
16/09/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,700	1,800	14,220,000
15/09/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,700	4,890	38,631,000
14/09/2010	7,900	0.10 ▲	1.28	7,900	8,000	7,700	7,360	58,144,000
13/09/2010	7,800	0.00 ■■	0.00	7,700	8,000	7,700	4,450	34,710,000
10/09/2010	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	33,420	260,676,000
09/09/2010	8,100	0.00 ■■	0.00	7,800	8,400	7,800	7,120	57,672,000
08/09/2010	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	2,940	23,814,000
07/09/2010	8,200	-0.30 ▼	-3.53	8,700	8,700	8,100	11,390	93,398,000
06/09/2010	8,500	0.40 ▲	4.94	8,100	8,500	8,100	21,080	179,180,000
01/09/2010	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	16,930	137,133,000
31/08/2010	8,300	0.00 ■■	0.00	8,000	8,400	7,900	9,410	78,103,000
30/08/2010	8,300	0.20 ▲	2.47	8,000	8,400	8,000	8,330	69,139,000
27/08/2010	8,100	0.00 ■■	0.00	7,800	8,100	7,800	9,670	78,327,000
26/08/2010	8,100	0.00 ■■	0.00	7,800	8,100	7,700	3,070	24,867,000
25/08/2010	8,100	0.00 ■■	0.00	8,000	8,100	7,700	14,840	120,204,000
24/08/2010	8,100	-0.40 ▼	-4.71	8,300	8,300	8,100	8,790	71,199,000
23/08/2010	8,500	0.00 ■■	0.00	8,300	8,500	8,200	620	5,270,000
20/08/2010	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	7,860	66,810,000
19/08/2010	8,600	0.10 ▲	1.18	8,600	8,600	8,500	3,110	26,746,000
18/08/2010	8,500	0.00 ■■	0.00	8,700	8,700	8,500	1,310	11,135,000
17/08/2010	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	3,110	26,435,000
16/08/2010	8,900	0.40 ▲	4.71	8,800	8,900	8,800	24,080	214,312,000
13/08/2010	8,500	0.00 ■■	0.00	8,200	8,600	8,100	8,120	69,020,000
12/08/2010	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	16,650	141,525,000
11/08/2010	8,900	0.30 ▲	3.49	8,900	8,900	8,800	1,550	13,795,000
10/08/2010	8,600	-0.30 ▼	-3.37	8,700	8,700	8,500	18,120	155,832,000
09/08/2010	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	3,130	27,857,000
06/08/2010	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	7,900	71,100,000
05/08/2010	9,100	0.10 ▲	1.11	9,000	9,400	9,000	10,600	96,460,000
04/08/2010	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	20,780	187,020,000
03/08/2010	9,200	-0.10 ▼	-1.08	9,300	9,500	9,200	8,020	73,784,000
02/08/2010	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	4,950	46,035,000
30/07/2010	9,400	0.20 ▲	2.17	9,600	9,600	9,400	5,570	52,358,000
29/07/2010	9,200	0.00 ■■	0.00	9,100	9,600	9,100	17,070	157,044,000
28/07/2010	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	14,950	137,540,000
27/07/2010	9,500	0.10 ▲	1.06	9,800	9,800	9,400	25,630	243,485,000
26/07/2010	9,400	-0.30 ▼	-3.09	9,900	9,900	9,400	19,400	182,360,000
23/07/2010	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	11,520	111,744,000
22/07/2010	9,900	-0.50 ▼	-4.81	10,300	10,500	9,900	26,080	258,192,000
21/07/2010	10,400	0.30 ▲	2.97	10,500	10,500	10,100	30,520	317,408,000
20/07/2010	10,100	0.40 ▲	4.12	9,600	10,100	9,600	32,000	323,200,000
19/07/2010	9,700	-0.10 ▼	-1.02	9,800	9,900	9,500	16,700	161,990,000
16/07/2010	9,800	0.00 ■■	0.00	9,600	10,100	9,600	35,380	346,724,000
15/07/2010	9,800	-0.30 ▼	-2.97	9,900	10,500	9,600	64,340	630,532,000
14/07/2010	10,100	-0.50 ▼	-4.72	10,500	10,900	10,100	40,120	405,212,000
13/07/2010	10,600	0.10 ▲	0.95	10,400	11,000	10,400	11,760	124,656,000
12/07/2010	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	29,150	306,075,000
09/07/2010	11,000	-0.10 ▼	-0.90	11,300	11,300	10,800	31,200	343,200,000
08/07/2010	11,100	0.40 ▲	3.74	11,100	11,200	11,000	154,650	1,716,615,000
07/07/2010	10,700	0.50 ▲	4.90	10,300	10,700	10,300	105,430	1,128,101,000
06/07/2010	10,200	-0.40 ▼	-3.77	11,100	11,100	10,200	115,980	1,182,996,000
05/07/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,600	38,400	407,040,000
02/07/2010	10,100	0.40 ▲	4.12	10,100	10,100	10,100	41,880	422,988,000
01/07/2010	9,700	0.40 ▲	4.30	9,300	9,700	9,300	49,170	476,949,000
30/06/2010	9,300	0.00 ■■	0.00	9,200	9,300	9,100	46,350	431,055,000
29/06/2010	9,300	0.10 ▲	1.09	9,400	9,400	9,200	19,200	178,560,000
28/06/2010	9,200	0.10 ▲	1.10	9,300	9,300	9,100	4,990	45,908,000
25/06/2010	9,100	0.00 ■■	0.00	9,000	9,100	9,000	3,410	31,031,000
24/06/2010	9,100	0.00 ■■	0.00	9,100	9,200	9,100	11,730	106,743,000
23/06/2010	9,100	0.00 ■■	0.00	9,300	9,300	9,100	28,710	261,261,000
22/06/2010	9,100	0.00 ■■	0.00	9,100	9,200	9,100	14,070	128,037,000
21/06/2010	9,100	0.00 ■■	0.00	9,100	9,400	9,100	21,600	196,560,000
18/06/2010	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,890	35,399,000
17/06/2010	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	2,530	22,770,000
16/06/2010	9,200	0.10 ▲	1.10	9,300	9,300	9,000	6,770	62,284,000
15/06/2010	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	3,270	29,757,000
14/06/2010	9,300	0.40 ▲	4.49	9,100	9,300	9,100	30,210	280,953,000
11/06/2010	8,900	0.10 ▲	1.14	8,800	9,000	8,800	14,780	131,542,000
10/06/2010	8,800	0.10 ▲	1.15	8,700	9,000	8,700	28,270	248,776,000
09/06/2010	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	10,440	90,828,000
08/06/2010	9,000	0.00 ■■	0.00	8,800	9,000	8,800	6,510	58,590,000
07/06/2010	9,000	0.00 ■■	0.00	8,600	9,100	8,600	5,770	51,930,000
04/06/2010	9,000	0.20 ▲	2.27	8,800	9,100	8,700	14,410	129,690,000
03/06/2010	8,800	-0.20 ▼	-2.22	9,400	9,400	8,800	9,310	81,928,000
02/06/2010	9,000	-0.10 ▼	-1.10	8,700	9,100	8,700	1,370	12,330,000
01/06/2010	9,100	0.10 ▲	1.11	8,700	9,200	8,600	17,110	155,701,000
31/05/2010	9,000	-0.40 ▼	-4.26	9,500	9,500	9,000	9,840	88,560,000
28/05/2010	9,400	0.30 ▲	3.30	9,400	9,500	9,300	12,780	120,132,000
27/05/2010	9,100	0.10 ▲	1.11	9,000	9,100	9,000	13,640	124,124,000
26/05/2010	9,000	0.30 ▲	3.45	9,000	9,000	8,800	5,240	47,160,000
25/05/2010	8,700	0.00 ■■	0.00	9,000	9,000	8,700	6,410	55,767,000
24/05/2010	8,700	0.30 ▲	3.57	8,800	8,800	8,200	2,230	19,401,000
21/05/2010	8,400	-0.40 ▼	-4.55	8,400	8,700	8,400	45,720	384,048,000
20/05/2010	8,800	-0.30 ▼	-3.30	8,700	9,200	8,700	11,450	100,760,000
19/05/2010	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	13,160	119,756,000
18/05/2010	9,500	0.20 ▲	2.15	9,100	9,500	9,000	16,860	160,170,000
17/05/2010	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	13,800	128,340,000
14/05/2010	9,500	-0.30 ▼	-3.06	9,400	10,000	9,400	98,730	937,935,000
13/05/2010	9,800	-0.50 ▼	-4.85	9,800	10,000	9,800	56,580	554,484,000
12/05/2010	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	14,540	149,762,000
11/05/2010	10,800	-0.40 ▼	-3.57	11,700	11,700	10,800	75,570	816,156,000
10/05/2010	11,200	0.10 ▲	0.90	11,600	11,600	11,000	228,330	2,557,296,000
07/05/2010	11,100	0.50 ▲	4.72	11,100	11,100	11,100	113,010	1,254,411,000
06/05/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,600	23,230	246,238,000
05/05/2010	10,100	0.40 ▲	4.12	10,100	10,100	10,100	31,960	322,796,000
04/05/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,700	16,770	162,669,000
29/04/2010	9,300	0.40 ▲	4.49	9,300	9,300	9,300	118,100	1,098,330,000
28/04/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	5,430	48,327,000
27/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,000	36,000,000
26/04/2010	9,000	-0.20 ▼	-2.17	9,000	9,200	8,900	6,700	60,300,000
22/04/2010	9,200	0.00 ■■	0.00	9,600	9,600	9,200	71,660	659,272,000
21/04/2010	9,200	0.40 ▲	4.55	8,900	9,200	8,800	43,780	402,776,000
20/04/2010	8,800	0.20 ▲	2.33	8,600	8,800	8,500	18,970	166,936,000
19/04/2010	8,600	0.00 ■■	0.00	8,600	8,700	8,500	3,960	34,056,000
16/04/2010	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	4,290	36,894,000
15/04/2010	8,800	0.10 ▲	1.15	8,700	8,800	8,700	3,240	28,512,000
14/04/2010	8,700	0.00 ■■	0.00	8,800	8,800	8,700	3,150	27,405,000
13/04/2010	8,700	-0.20 ▼	-2.25	8,600	9,000	8,500	42,910	373,317,000
12/04/2010	8,900	0.40 ▲	4.71	8,700	8,900	8,700	23,230	206,747,000
09/04/2010	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	6,640	56,440,000
08/04/2010	8,600	0.10 ▲	1.18	8,600	8,600	8,500	4,160	35,776,000
07/04/2010	8,500	0.10 ▲	1.19	8,400	8,500	8,400	6,530	55,505,000
06/04/2010	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	3,370	28,308,000
05/04/2010	8,500	0.10 ▲	1.19	8,300	8,600	8,300	8,510	72,335,000
02/04/2010	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	4,310	36,204,000
01/04/2010	8,500	0.00 ■■	0.00	8,400	8,700	8,400	2,190	18,615,000
31/03/2010	8,500	0.00 ■■	0.00	8,200	8,500	8,200	4,470	37,995,000
30/03/2010	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	5,780	49,130,000
29/03/2010	8,600	-0.10 ▼	-1.15	8,700	8,700	8,300	1,570	13,502,000
26/03/2010	8,700	-0.20 ▼	-2.25	8,600	8,800	8,600	150	1,305,000
25/03/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,800	530	4,717,000
24/03/2010	8,900	0.20 ▲	2.30	8,400	8,900	8,400	1,550	13,795,000
23/03/2010	8,700	0.10 ▲	1.16	8,500	8,700	8,500	6,640	57,768,000
22/03/2010	8,600	-0.40 ▼	-4.44	8,700	8,900	8,600	7,380	63,468,000
19/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,600	8,650	77,850,000
18/03/2010	9,000	0.30 ▲	3.45	9,000	9,000	9,000	290	2,610,000
17/03/2010	8,700	-0.40 ▼	-4.40	8,800	8,800	8,700	4,030	35,061,000
16/03/2010	9,100	-0.30 ▼	-3.19	9,100	9,200	9,000	3,350	30,485,000
15/03/2010	9,400	0.30 ▲	3.30	9,300	9,500	9,200	25,910	243,554,000
12/03/2010	9,100	0.40 ▲	4.60	8,700	9,100	8,700	24,360	221,676,000
11/03/2010	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	3,960	34,452,000
10/03/2010	8,800	0.10 ▲	1.15	9,000	9,000	8,800	8,940	78,672,000
09/03/2010	8,700	0.00 ■■	0.00	8,800	9,000	8,700	2,010	17,487,000
08/03/2010	8,700	0.00 ■■	0.00	8,700	8,900	8,700	8,060	70,122,000
05/03/2010	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	1,950	16,965,000
04/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	8,700	600	5,400,000
03/03/2010	9,000	0.10 ▲	1.12	8,700	9,000	8,700	1,400	12,600,000
02/03/2010	8,900	0.00 ■■	0.00	9,100	9,100	8,800	1,410	12,549,000
01/03/2010	8,900	0.40 ▲	4.71	8,600	8,900	8,600	4,800	42,720,000
26/02/2010	8,500	-0.40 ▼	-4.49	8,600	8,900	8,500	2,970	25,245,000
25/02/2010	8,900	-0.20 ▼	-2.20	8,800	9,000	8,800	2,240	19,936,000
24/02/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
23/02/2010	9,100	0.20 ▲	2.25	9,200	9,200	8,500	9,060	82,446,000
22/02/2010	8,900	0.20 ▲	2.30	8,500	9,000	8,500	10,940	97,366,000
12/02/2010	8,700	0.10 ▲	1.16	8,600	8,700	8,500	4,330	37,671,000
11/02/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,060	17,716,000
10/02/2010	8,600	0.00 ■■	0.00	8,600	8,700	8,600	270	2,322,000
09/02/2010	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	2,800	24,080,000
08/02/2010	8,700	0.00 ■■	0.00	8,800	8,800	8,700	40	348,000
05/02/2010	8,700	0.00 ■■	0.00	8,800	8,800	8,700	1,060	9,222,000
04/02/2010	8,700	0.20 ▲	2.35	8,700	8,700	8,700	60	522,000
03/02/2010	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	1,690	14,365,000
02/02/2010	8,600	0.00 ■■	0.00	8,700	8,700	8,600	1,930	16,598,000
01/02/2010	8,600	0.30 ▲	3.61	8,400	8,600	8,400	770	6,622,000
29/01/2010	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	12,100	100,430,000
28/01/2010	8,600	0.00 ■■	0.00	8,600	8,900	8,600	340	2,924,000
27/01/2010	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	810	6,966,000
26/01/2010	9,000	0.20 ▲	2.27	8,800	9,100	8,800	6,380	57,420,000
25/01/2010	8,800	0.00 ■■	0.00	8,500	8,800	8,500	2,160	19,008,000
22/01/2010	8,800	0.30 ▲	3.53	8,500	8,900	8,500	260	2,288,000
21/01/2010	8,500	-0.20 ▼	-2.30	8,700	8,700	8,300	9,950	84,575,000
20/01/2010	8,700	-0.10 ▼	-1.14	8,600	8,800	8,600	3,270	28,449,000
19/01/2010	8,800	0.30 ▲	3.53	8,500	8,800	8,500	2,050	18,040,000
18/01/2010	8,500	-0.40 ▼	-4.49	9,000	9,000	8,500	6,470	54,995,000
15/01/2010	8,900	-0.40 ▼	-4.30	9,100	9,100	8,900	2,810	25,009,000
14/01/2010	9,300	0.20 ▲	2.20	9,400	9,400	9,100	2,940	27,342,000
13/01/2010	9,100	-0.10 ▼	-1.09	9,200	9,500	9,100	9,800	89,180,000
12/01/2010	9,200	-0.10 ▼	-1.08	9,100	9,400	9,100	6,450	59,340,000
11/01/2010	9,300	-0.20 ▼	-2.11	9,200	9,800	9,200	9,820	91,326,000
08/01/2010	9,500	0.00 ■■	0.00	9,800	9,800	9,500	11,630	110,485,000
07/01/2010	9,500	-0.20 ▼	-2.06	9,400	9,800	9,400	14,340	136,230,000
06/01/2010	9,700	0.00 ■■	0.00	9,300	9,800	9,300	9,170	88,949,000
05/01/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,700	10,330	100,201,000
04/01/2010	9,300	0.40 ▲	4.49	9,200	9,300	9,200	8,250	76,725,000
31/12/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,700	25,400	226,060,000
30/12/2009	8,500	-0.20 ▼	-2.30	8,500	8,900	8,500	7,320	62,220,000
29/12/2009	8,700	0.00 ■■	0.00	8,800	8,800	8,700	4,020	34,974,000
28/12/2009	8,700	-0.10 ▼	-1.14	8,500	8,800	8,500	7,620	66,294,000
25/12/2009	8,800	0.40 ▲	4.76	8,600	8,800	8,600	11,890	104,632,000
24/12/2009	8,400	0.00 ■■	0.00	8,300	8,500	8,200	13,540	113,736,000
23/12/2009	8,400	0.20 ▲	2.44	8,500	8,500	8,300	7,550	63,420,000
22/12/2009	8,200	-0.40 ▼	-4.65	8,800	8,800	8,200	9,140	74,948,000
21/12/2009	8,600	0.20 ▲	2.38	8,500	8,600	8,500	3,140	27,004,000
18/12/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,100	5,890	49,476,000
17/12/2009	8,000	-0.40 ▼	-4.76	8,100	8,400	8,000	4,540	36,320,000
16/12/2009	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	4,100	34,440,000
15/12/2009	8,800	0.60 ▲	7.32	8,800	8,800	8,800	4,130	36,344,000
14/12/2009	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	7,800	63,960,000
11/12/2009	8,400	-0.30 ▼	-3.45	8,400	8,900	8,400	8,660	72,744,000
10/12/2009	8,700	-0.40 ▼	-4.40	9,400	9,400	8,700	690	6,003,000
09/12/2009	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	11,430	104,013,000
08/12/2009	9,500	-0.40 ▼	-4.04	9,500	10,000	9,500	5,700	54,150,000
07/12/2009	9,900	0.20 ▲	2.06	10,000	10,000	9,700	3,040	30,096,000
04/12/2009	9,700	-0.10 ▼	-1.02	9,800	9,900	9,500	1,960	19,012,000
03/12/2009	9,800	0.30 ▲	3.16	9,200	9,900	9,200	2,850	27,930,000
02/12/2009	9,500	-0.50 ▼	-5.00	10,000	10,200	9,500	9,970	94,715,000
01/12/2009	10,000	0.00 ■■	0.00	10,200	10,200	9,600	21,030	210,300,000
30/11/2009	10,000	0.10 ▲	1.01	10,000	10,000	9,700	7,130	71,300,000
27/11/2009	9,900	0.40 ▲	4.21	9,100	9,900	9,100	29,020	287,298,000
26/11/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	9,250	87,875,000
25/11/2009	10,000	-0.30 ▼	-2.91	10,100	10,100	9,800	23,900	239,000,000
24/11/2009	10,300	-0.20 ▼	-1.90	10,300	10,400	10,200	16,770	172,731,000
23/11/2009	10,500	-0.20 ▼	-1.87	10,400	10,500	10,300	17,860	187,530,000
20/11/2009	10,700	0.20 ▲	1.90	10,500	10,800	10,300	27,800	297,460,000
19/11/2009	10,500	0.00 ■■	0.00	10,500	10,700	10,500	21,330	223,965,000
18/11/2009	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	27,140	284,970,000
17/11/2009	10,900	0.50 ▲	4.81	10,800	10,900	10,400	36,070	393,163,000
16/11/2009	10,400	-0.50 ▼	-4.59	10,600	10,600	10,400	38,390	399,256,000
13/11/2009	10,900	-0.10 ▼	-0.91	10,700	11,000	10,500	12,000	130,800,000
12/11/2009	11,000	0.30 ▲	2.80	11,000	11,000	10,700	9,280	102,080,000
11/11/2009	10,700	-0.20 ▼	-1.83	11,200	11,200	10,700	13,350	142,845,000
10/11/2009	10,900	-0.50 ▼	-4.39	11,500	11,500	10,900	22,260	242,634,000
09/11/2009	11,400	-0.50 ▼	-4.20	11,400	11,600	11,400	13,620	155,268,000
06/11/2009	11,900	0.40 ▲	3.48	11,900	12,000	11,700	53,810	640,339,000
05/11/2009	11,500	0.50 ▲	4.55	11,200	11,500	11,000	36,770	422,855,000
04/11/2009	11,000	-0.10 ▼	-0.90	10,900	11,200	10,800	26,880	295,680,000
03/11/2009	11,100	-0.20 ▼	-1.77	11,000	11,200	10,800	38,350	425,685,000
02/11/2009	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	48,990	553,587,000
30/10/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,700	65,090	768,062,000
29/10/2009	11,300	-0.30 ▼	-2.59	12,000	12,000	11,300	73,330	828,629,000
28/10/2009	11,600	0.50 ▲	4.50	11,500	11,600	11,500	22,320	258,912,000
27/10/2009	11,100	-0.50 ▼	-4.31	11,100	11,300	11,100	37,430	415,473,000
26/10/2009	11,600	-0.60 ▼	-4.92	11,600	11,800	11,600	75,980	881,368,000
23/10/2009	12,200	-0.60 ▼	-4.69	12,400	12,800	12,200	133,140	1,624,308,000
22/10/2009	12,800	-0.40 ▼	-3.03	13,800	13,800	12,600	153,340	1,962,752,000
21/10/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	49,120	648,384,000
20/10/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	117,010	1,474,326,000
19/10/2009	12,000	0.50 ▲	4.35	11,800	12,000	11,400	153,060	1,836,720,000
16/10/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,200	156,600	1,800,900,000
15/10/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	28,700	315,700,000
14/10/2009	10,500	0.50 ▲	5.00	10,100	10,500	10,100	18,270	191,835,000
13/10/2009	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	23,020	230,200,000
12/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	32,310	329,562,000
09/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	28,920	294,984,000
08/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,000	7,900	80,580,000
07/10/2009	10,200	0.30 ▲	3.03	10,000	10,300	9,900	13,940	142,188,000
06/10/2009	9,900	0.10 ▲	1.02	10,100	10,100	9,800	23,050	228,195,000
05/10/2009	9,800	-0.10 ▼	-1.01	10,100	10,100	9,700	22,670	222,166,000
02/10/2009	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	37,220	368,478,000
01/10/2009	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	41,000	418,200,000
30/09/2009	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	25,670	264,401,000
29/09/2009	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	27,030	281,112,000
28/09/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,500	27,680	293,408,000
25/09/2009	10,600	-0.10 ▼	-0.93	10,300	10,700	10,300	21,250	225,250,000
24/09/2009	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	16,800	179,760,000
23/09/2009	10,800	0.00 ■■	0.00	10,800	11,000	10,800	19,640	212,112,000
22/09/2009	10,800	0.00 ■■	0.00	10,800	11,000	10,800	45,930	496,044,000
21/09/2009	10,800	0.00 ■■	0.00	10,800	11,000	10,700	30,580	330,264,000
18/09/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	37,180	401,544,000
17/09/2009	11,000	0.10 ▲	0.92	10,900	11,000	10,800	21,580	237,380,000
16/09/2009	10,900	-0.20 ▼	-1.80	11,100	11,200	10,900	32,320	352,288,000
15/09/2009	11,100	-0.30 ▼	-2.63	11,200	11,400	11,000	27,400	304,140,000
14/09/2009	11,400	0.40 ▲	3.64	11,400	11,400	11,100	40,140	457,596,000
11/09/2009	11,000	0.00 ■■	0.00	11,000	11,100	11,000	35,510	390,610,000
10/09/2009	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	53,290	586,190,000
09/09/2009	11,100	-0.40 ▼	-3.48	11,200	11,200	11,000	113,120	1,255,632,000
08/09/2009	11,500	0.20 ▲	1.77	11,600	11,600	11,300	42,870	493,005,000
07/09/2009	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	34,480	389,624,000
04/09/2009	11,800	0.30 ▲	2.61	12,000	12,000	11,500	119,370	1,408,566,000
03/09/2009	11,500	0.50 ▲	4.55	11,000	11,500	11,000	70,810	814,315,000
02/09/2009	11,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	11,000	0.00 ■■	0.00	10,900	11,000	10,800	73,190	805,090,000
31/08/2009	11,000	0.30 ▲	2.80	11,000	11,100	10,800	58,830	647,130,000
28/08/2009	10,700	-0.20 ▼	-1.83	10,800	11,000	10,700	55,860	597,702,000
27/08/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,600	25,870	281,983,000
26/08/2009	10,900	0.30 ▲	2.83	10,600	10,900	10,600	18,660	203,394,000
25/08/2009	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	22,750	241,150,000
24/08/2009	11,000	0.00 ■■	0.00	11,200	11,200	11,000	53,550	589,050,000
21/08/2009	11,000	0.50 ▲	4.76	10,400	11,000	10,300	168,780	1,856,580,000
20/08/2009	10,500	0.00 ■■	0.00	10,500	10,700	10,400	29,080	305,340,000
19/08/2009	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	17,880	187,740,000
18/08/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	11,950	129,060,000
17/08/2009	11,000	0.40 ▲	3.77	10,200	11,000	10,200	23,820	262,020,000
14/08/2009	10,600	-0.40 ▼	-3.64	10,600	10,900	10,500	51,030	540,918,000
13/08/2009	11,000	-0.50 ▼	-4.35	11,900	11,900	11,000	53,300	586,300,000
12/08/2009	11,500	0.40 ▲	3.60	11,600	11,600	11,300	35,170	404,455,000
11/08/2009	11,100	0.50 ▲	4.72	10,600	11,100	10,600	27,820	308,802,000
10/08/2009	10,600	0.50 ▲	4.95	10,100	10,600	10,100	41,860	443,716,000
07/08/2009	10,100	-0.10 ▼	-0.98	9,900	10,400	9,900	37,580	379,558,000
06/08/2009	10,200	0.00 ■■	0.00	10,400	10,500	10,200	28,740	293,148,000
05/08/2009	10,200	0.30 ▲	3.03	9,900	10,200	9,900	46,030	469,506,000
04/08/2009	9,900	0.00 ■■	0.00	10,100	10,100	9,600	11,170	110,583,000
03/08/2009	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	10,070	99,693,000
31/07/2009	10,000	0.00 ■■	0.00	10,300	10,300	10,000	8,350	83,500,000
30/07/2009	10,000	-0.10 ▼	-0.99	9,800	10,100	9,700	14,800	148,000,000
29/07/2009	10,100	0.20 ▲	2.02	10,000	10,100	9,700	9,360	94,536,000
28/07/2009	9,900	-0.30 ▼	-2.94	9,900	10,200	9,700	17,750	175,725,000
27/07/2009	10,200	0.10 ▲	0.99	10,500	10,500	10,100	25,300	258,060,000
24/07/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	19,260	194,526,000
23/07/2009	9,700	0.00 ■■	0.00	9,400	9,900	9,400	9,020	87,494,000
22/07/2009	9,700	0.00 ■■	0.00	10,000	10,000	9,700	11,960	116,012,000
21/07/2009	9,700	-0.50 ▼	-4.90	9,900	9,900	9,700	43,100	418,070,000
20/07/2009	10,200	-0.50 ▼	-4.67	10,200	10,500	10,200	4,550	46,410,000
17/07/2009	10,700	-0.10 ▼	-0.93	10,400	10,700	10,400	7,300	78,110,000
16/07/2009	10,800	0.10 ▲	0.93	10,700	10,800	10,200	19,210	207,468,000
15/07/2009	10,700	0.00 ■■	0.00	11,000	11,000	10,200	2,200	23,540,000
14/07/2009	10,700	0.20 ▲	1.90	10,200	11,000	10,200	5,510	58,957,000
13/07/2009	10,500	-0.50 ▼	-4.55	11,100	11,100	10,500	7,460	78,330,000
10/07/2009	11,000	-0.20 ▼	-1.79	10,800	11,300	10,800	11,900	130,900,000
09/07/2009	11,200	-0.10 ▼	-0.88	11,500	11,800	11,200	14,130	158,256,000
08/07/2009	11,300	0.50 ▲	4.63	10,500	11,300	10,500	30,980	350,074,000
07/07/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,600	26,770	289,116,000
06/07/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,300	21,620	222,686,000
03/07/2009	9,900	-0.30 ▼	-2.94	10,200	10,200	9,700	17,650	174,735,000
02/07/2009	10,200	-0.20 ▼	-1.92	9,900	10,200	9,900	17,130	174,726,000
01/07/2009	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	7,610	79,144,000
30/06/2009	10,900	-0.50 ▼	-4.39	11,000	11,100	10,900	18,910	206,119,000
29/06/2009	11,400	0.00 ■■	0.00	11,400	11,500	11,300	5,700	64,980,000
26/06/2009	11,400	0.10 ▲	0.88	11,000	11,500	11,000	18,960	216,144,000
25/06/2009	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	41,180	465,334,000
24/06/2009	11,800	0.50 ▲	4.42	10,900	11,800	10,900	88,780	1,047,604,000
23/06/2009	11,300	-0.50 ▼	-4.24	11,300	11,800	11,300	40,800	461,040,000
22/06/2009	11,800	-0.60 ▼	-4.84	12,100	12,100	11,800	33,450	394,710,000
19/06/2009	12,400	-0.60 ▼	-4.62	13,500	13,500	12,400	30,380	376,712,000
18/06/2009	13,000	0.40 ▲	3.17	12,200	13,000	12,200	44,670	580,710,000
17/06/2009	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	38,300	482,580,000
16/06/2009	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	1,000	13,200,000
15/06/2009	13,800	-0.70 ▼	-4.83	13,800	14,000	13,800	21,830	301,254,000
12/06/2009	14,500	0.40 ▲	2.84	14,800	14,800	14,400	103,570	1,501,765,000
11/06/2009	14,100	0.60 ▲	4.44	13,500	14,100	13,300	93,480	1,318,068,000
10/06/2009	13,500	0.00 ■■	0.00	13,000	13,500	12,900	92,220	1,244,970,000
09/06/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,000	76,150	1,028,025,000
08/06/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	12,450	160,605,000
05/06/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	23,370	287,451,000
04/06/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,500	75,950	896,210,000
03/06/2009	11,300	0.50 ▲	4.63	11,000	11,300	10,800	70,920	801,396,000
02/06/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,600	50,560	546,048,000
01/06/2009	10,300	0.40 ▲	4.04	10,000	10,300	9,600	69,890	719,867,000
29/05/2009	9,900	-0.20 ▼	-1.98	10,200	10,200	9,700	22,450	222,255,000
28/05/2009	10,100	-0.30 ▼	-2.88	10,200	10,400	9,900	30,400	307,040,000
27/05/2009	10,400	-0.10 ▼	-0.95	10,800	10,800	10,300	17,590	182,936,000
26/05/2009	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	41,970	440,685,000
25/05/2009	10,800	0.50 ▲	4.85	10,100	10,800	10,100	30,260	326,808,000
22/05/2009	10,300	-0.50 ▼	-4.63	10,400	10,500	10,300	34,950	359,985,000
21/05/2009	10,800	0.50 ▲	4.85	10,400	10,800	10,300	51,310	554,148,000
20/05/2009	10,300	0.40 ▲	4.04	9,900	10,300	9,900	40,570	417,871,000
19/05/2009	9,900	0.30 ▲	3.12	9,800	10,000	9,600	67,730	670,527,000
18/05/2009	9,600	-0.40 ▼	-4.00	9,500	9,800	9,500	90,240	866,304,000
15/05/2009	10,000	0.40 ▲	4.17	9,600	10,000	9,600	38,090	380,900,000
14/05/2009	9,600	0.20 ▲	2.13	9,800	9,800	9,400	46,920	450,432,000
13/05/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,200	53,840	506,096,000
12/05/2009	9,000	0.40 ▲	4.65	8,800	9,000	8,600	33,770	303,930,000
11/05/2009	8,600	-0.20 ▼	-2.27	8,500	8,800	8,500	17,600	151,360,000
08/05/2009	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	15,920	140,096,000
07/05/2009	9,000	0.00 ■■	0.00	9,000	9,100	8,700	24,050	216,450,000
06/05/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	5,170	46,530,000
05/05/2009	9,400	0.30 ▲	3.30	9,500	9,500	8,900	32,140	302,116,000
04/05/2009	9,100	0.40 ▲	4.60	9,000	9,100	8,900	17,870	162,617,000
29/04/2009	8,700	0.30 ▲	3.57	8,500	8,700	8,400	3,380	29,406,000
28/04/2009	8,400	-0.40 ▼	-4.55	8,500	9,000	8,400	11,710	98,364,000
27/04/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,600	1,780	15,664,000
24/04/2009	8,800	0.00 ■■	0.00	9,000	9,000	8,600	6,490	57,112,000
23/04/2009	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	11,170	98,296,000
22/04/2009	8,900	0.30 ▲	3.49	8,600	9,000	8,600	12,240	108,936,000
21/04/2009	8,600	-0.20 ▼	-2.27	8,400	8,600	8,400	39,650	340,990,000
20/04/2009	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	27,500	242,000,000
17/04/2009	9,200	0.00 ■■	0.00	9,600	9,600	9,100	60,460	556,232,000
16/04/2009	9,200	0.40 ▲	4.55	9,200	9,200	8,800	29,040	267,168,000
15/04/2009	8,800	-0.40 ▼	-4.35	9,200	9,400	8,800	46,740	411,312,000
14/04/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,000	28,480	262,016,000
13/04/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	12,290	108,152,000
10/04/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	23,390	196,476,000
09/04/2009	8,000	0.10 ▲	1.27	8,100	8,200	8,000	9,520	76,160,000
08/04/2009	7,900	-0.30 ▼	-3.66	8,400	8,400	7,900	29,360	231,944,000
07/04/2009	8,200	0.30 ▲	3.80	8,000	8,200	7,900	47,850	392,370,000
03/04/2009	7,900	0.30 ▲	3.95	7,900	7,900	7,900	16,050	126,795,000
02/04/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,600	45,680	347,168,000
01/04/2009	7,300	0.30 ▲	4.29	7,000	7,300	7,000	12,110	88,403,000
31/03/2009	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	13,280	92,960,000
30/03/2009	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,800	27,740,000
27/03/2009	7,500	0.00 ■■	0.00	7,600	7,600	7,400	9,570	71,775,000
26/03/2009	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	11,960	89,700,000
25/03/2009	7,600	0.00 ■■	0.00	7,400	7,600	7,400	2,230	16,948,000
24/03/2009	7,600	0.20 ▲	2.70	7,600	7,600	7,500	7,300	55,480,000
23/03/2009	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	9,670	71,558,000
20/03/2009	7,500	-0.20 ▼	-2.60	7,600	7,700	7,500	7,830	58,725,000
19/03/2009	7,700	0.00 ■■	0.00	8,000	8,000	7,700	13,940	107,338,000
18/03/2009	7,700	0.30 ▲	4.05	7,600	7,700	7,500	9,930	76,461,000
17/03/2009	7,400	0.20 ▲	2.78	7,200	7,400	7,200	19,020	140,748,000
16/03/2009	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	13,530	97,416,000
13/03/2009	7,500	0.20 ▲	2.74	7,400	7,500	7,300	1,350	10,125,000
12/03/2009	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	7,510	54,823,000
11/03/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,300	24,960	184,704,000
10/03/2009	7,100	0.30 ▲	4.41	6,900	7,100	6,900	16,190	114,949,000
09/03/2009	6,800	0.10 ▲	1.49	6,600	6,800	6,500	6,490	44,132,000
06/03/2009	6,700	0.00 ■■	0.00	6,700	6,700	6,400	3,260	21,842,000
05/03/2009	6,700	0.30 ▲	4.69	6,700	6,700	6,400	4,430	29,681,000
04/03/2009	6,400	-0.10 ▼	-1.54	6,400	6,700	6,400	2,560	16,384,000
03/03/2009	6,500	-0.30 ▼	-4.41	6,500	6,800	6,500	15,180	98,670,000
02/03/2009	6,800	-0.20 ▼	-2.86	6,800	7,100	6,800	5,430	36,924,000
27/02/2009	7,000	0.10 ▲	1.45	6,700	7,200	6,700	3,600	25,200,000
26/02/2009	6,900	0.20 ▲	2.99	7,000	7,000	6,700	5,080	35,052,000
25/02/2009	6,700	0.30 ▲	4.69	6,700	6,700	6,700	13,800	92,460,000
24/02/2009	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	2,220	14,208,000
23/02/2009	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	5,870	39,329,000
20/02/2009	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	10,890	76,230,000
19/02/2009	7,300	-0.30 ▼	-3.95	7,400	7,900	7,300	13,960	101,908,000
18/02/2009	7,600	-0.30 ▼	-3.80	7,800	7,800	7,600	6,200	47,120,000
17/02/2009	7,900	-0.40 ▼	-4.82	8,000	8,000	7,900	13,010	102,779,000
16/02/2009	8,300	0.00 ■■	0.00	8,600	8,600	8,000	890	7,387,000
13/02/2009	8,300	-0.20 ▼	-2.35	8,200	8,300	8,200	3,110	25,813,000
12/02/2009	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	12,820	108,970,000
11/02/2009	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	2,770	24,653,000
10/02/2009	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	360	3,348,000
09/02/2009	9,400	0.10 ▲	1.08	9,300	9,400	9,100	8,750	82,250,000
06/02/2009	9,300	0.00 ■■	0.00	9,200	9,300	9,200	210	1,953,000
05/02/2009	9,300	0.00 ■■	0.00	9,500	9,500	8,900	1,230	11,439,000
04/02/2009	9,300	0.20 ▲	2.20	8,900	9,300	8,900	1,240	11,532,000
03/02/2009	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	6,860	62,426,000
02/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2009	9,500	0.20 ▲	2.15	9,300	9,500	9,200	470	4,465,000
22/01/2009	9,300	0.20 ▲	2.20	9,500	9,500	9,100	2,110	19,623,000
21/01/2009	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	4,510	41,041,000
20/01/2009	9,500	0.00 ■■	0.00	9,100	9,500	9,100	1,140	10,830,000
19/01/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
16/01/2009	9,500	0.20 ▲	2.15	9,300	9,500	9,300	2,150	20,425,000
15/01/2009	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	3,890	36,177,000
14/01/2009	9,500	0.00 ■■	0.00	9,600	9,600	9,500	2,770	26,315,000
13/01/2009	9,500	0.00 ■■	0.00	9,500	9,700	9,500	8,800	83,600,000
12/01/2009	9,500	0.20 ▲	2.15	9,200	9,500	9,200	6,250	59,375,000
09/01/2009	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	9,760	90,768,000
08/01/2009	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	6,350	59,690,000
07/01/2009	9,500	0.10 ▲	1.06	9,600	9,700	9,500	7,700	73,150,000
06/01/2009	9,400	0.10 ▲	1.08	9,500	9,500	9,300	5,220	49,068,000
05/01/2009	9,300	0.00 ■■	0.00	9,000	9,300	8,900	11,920	110,856,000
02/01/2009	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	2,100	19,530,000
31/12/2008	9,500	0.20 ▲	2.15	9,500	9,500	9,000	7,700	73,150,000
30/12/2008	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	10,890	101,277,000
29/12/2008	9,500	0.00 ■■	0.00	9,500	9,600	9,500	6,080	57,760,000
26/12/2008	9,500	0.00 ■■	0.00	9,100	9,500	9,100	1,300	12,350,000
25/12/2008	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	4,000	38,000,000
24/12/2008	9,600	0.00 ■■	0.00	9,500	9,600	9,500	4,000	38,400,000
23/12/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,200	12,500	120,000,000
22/12/2008	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
19/12/2008	9,600	0.30 ▲	3.23	9,000	9,600	9,000	12,520	120,192,000
18/12/2008	9,300	0.00 ■■	0.00	9,100	9,400	9,000	5,800	53,940,000
17/12/2008	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	2,220	20,646,000
16/12/2008	9,500	-0.20 ▼	-2.06	9,700	9,700	9,300	15,960	151,620,000
15/12/2008	9,700	-0.10 ▼	-1.02	10,100	10,100	9,600	19,070	184,979,000
12/12/2008	9,800	0.40 ▲	4.26	9,700	9,800	9,600	10,110	99,078,000
11/12/2008	9,400	0.30 ▲	3.30	8,900	9,400	8,900	1,180	11,092,000
10/12/2008	9,100	-0.30 ▼	-3.19	9,000	9,300	9,000	12,410	112,931,000
09/12/2008	9,400	0.20 ▲	2.17	9,500	9,500	9,300	9,600	90,240,000
08/12/2008	9,200	-0.20 ▼	-2.13	9,400	9,500	9,000	15,600	143,520,000
05/12/2008	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	4,110	38,634,000
04/12/2008	9,800	0.20 ▲	2.08	9,600	9,800	9,400	4,510	44,198,000
03/12/2008	9,600	0.10 ▲	1.05	9,500	9,600	9,300	10,400	99,840,000
02/12/2008	9,500	-0.50 ▼	-5.00	9,500	9,900	9,500	8,550	81,225,000
01/12/2008	10,000	0.40 ▲	4.17	9,700	10,000	9,600	18,300	183,000,000
28/11/2008	9,600	0.40 ▲	4.35	9,600	9,600	9,500	10,260	98,496,000
27/11/2008	9,200	-0.40 ▼	-4.17	9,900	9,900	9,200	16,960	156,032,000
26/11/2008	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	17,640	169,344,000
25/11/2008	10,100	-0.40 ▼	-3.81	10,400	10,400	10,100	34,970	353,197,000
24/11/2008	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	15,400	161,700,000
21/11/2008	11,000	-0.20 ▼	-1.79	10,700	11,200	10,700	8,230	90,530,000
20/11/2008	11,200	-0.50 ▼	-4.27	11,200	11,400	11,200	14,480	162,176,000
19/11/2008	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	3,780	44,226,000
18/11/2008	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	3,960	46,728,000
17/11/2008	12,300	0.00 ■■	0.00	12,000	12,500	11,900	9,320	114,636,000
14/11/2008	12,300	0.40 ▲	3.36	12,200	12,300	12,000	26,160	321,768,000
13/11/2008	11,900	0.10 ▲	0.85	11,600	11,900	11,600	10,540	125,426,000
12/11/2008	11,800	-0.20 ▼	-1.67	11,500	12,500	11,500	13,410	158,238,000
11/11/2008	12,000	-0.60 ▼	-4.76	12,200	12,200	12,000	50,810	609,720,000
10/11/2008	12,600	-0.60 ▼	-4.55	12,800	13,000	12,600	21,180	266,868,000
07/11/2008	13,200	-0.60 ▼	-4.35	13,300	13,300	13,200	36,630	483,516,000
06/11/2008	13,800	0.20 ▲	1.47	13,600	14,000	13,200	40,680	561,384,000
05/11/2008	13,600	-0.70 ▼	-4.90	14,200	14,500	13,600	115,740	1,574,064,000
04/11/2008	14,300	0.50 ▲	3.62	14,000	14,400	14,000	20,330	290,719,000
03/11/2008	13,800	-0.70 ▼	-4.83	14,000	15,000	13,800	12,640	174,432,000
31/10/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,000	9,700	140,650,000
30/10/2008	14,500	0.00 ■■	0.00	14,500	14,500	13,800	28,410	411,945,000
29/10/2008	14,500	0.30 ▲	2.11	14,900	14,900	14,100	49,340	715,430,000
28/10/2008	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	2,000	28,400,000
27/10/2008	14,900	-0.70 ▼	-4.49	15,600	15,600	14,900	1,950	29,055,000
24/10/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	1,100	17,160,000
23/10/2008	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	5,750	94,300,000
22/10/2008	17,200	0.00 ■■	0.00	17,200	17,200	16,400	22,460	386,312,000
21/10/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,200	4,730	81,356,000
20/10/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,300	24,120	395,568,000
17/10/2008	15,700	0.70 ▲	4.67	15,600	15,700	15,300	29,360	460,952,000
16/10/2008	15,000	0.00 ■■	0.00	14,400	15,500	14,400	26,490	397,350,000
15/10/2008	15,000	0.70 ▲	4.90	15,000	15,000	14,300	29,390	440,850,000
14/10/2008	14,300	0.60 ▲	4.38	14,300	14,300	14,300	50	715,000
13/10/2008	13,700	-0.60 ▼	-4.20	14,000	14,900	13,600	11,210	153,577,000
10/10/2008	14,300	-0.70 ▼	-4.67	14,300	14,500	14,300	24,920	356,356,000
09/10/2008	15,000	-0.50 ▼	-3.23	14,900	16,200	14,900	25,130	376,950,000
08/10/2008	15,500	-0.80 ▼	-4.91	15,500	16,300	15,500	21,600	334,800,000
07/10/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	7,780	126,814,000
06/10/2008	17,100	-0.90 ▼	-5.00	17,200	17,200	17,100	31,640	541,044,000
03/10/2008	18,000	-0.50 ▼	-2.70	17,800	18,500	17,800	8,330	149,940,000
02/10/2008	18,500	0.50 ▲	2.78	18,000	18,500	18,000	30,670	567,395,000
01/10/2008	18,000	0.00 ■■	0.00	18,200	18,200	17,100	27,650	497,700,000
30/09/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	210	3,780,000
29/09/2008	18,900	-0.90 ▼	-4.55	19,000	20,000	18,900	28,070	530,523,000
26/09/2008	19,800	0.20 ▲	1.02	20,500	20,500	18,700	69,840	1,382,832,000
25/09/2008	19,600	0.90 ▲	4.81	19,000	19,600	18,000	51,290	1,005,284,000
24/09/2008	18,700	0.50 ▲	2.75	18,200	18,900	18,200	67,000	1,252,900,000
23/09/2008	18,200	0.80 ▲	4.60	17,000	18,200	17,000	124,490	2,265,718,000
22/09/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	620	10,788,000
19/09/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,600	6,520	108,232,000
18/09/2008	15,900	-0.80 ▼	-4.79	15,900	16,400	15,900	54,980	874,182,000
17/09/2008	16,700	-0.30 ▼	-1.76	16,200	17,700	16,200	33,900	566,130,000
16/09/2008	17,000	-0.80 ▼	-4.49	17,100	17,800	17,000	66,480	1,130,160,000
15/09/2008	17,800	0.80 ▲	4.71	17,800	17,800	17,000	36,930	657,354,000
12/09/2008	17,000	-0.80 ▼	-4.49	17,000	17,100	17,000	52,190	887,230,000
11/09/2008	17,800	-0.60 ▼	-3.26	17,500	18,100	17,500	40,230	716,094,000
10/09/2008	18,400	-0.60 ▼	-3.16	19,800	19,800	18,100	65,220	1,200,048,000
09/09/2008	19,000	-0.90 ▼	-4.52	19,000	19,900	19,000	86,490	1,643,310,000
08/09/2008	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	11,160	222,084,000
05/09/2008	20,900	-1.10 ▼	-5.00	21,200	22,500	20,900	68,510	1,431,859,000
04/09/2008	22,000	1.00 ▲	4.76	21,600	22,000	20,000	108,610	2,389,420,000
03/09/2008	21,000	1.00 ▲	5.00	21,000	21,000	21,000	49,890	1,047,690,000
29/08/2008	20,000	-0.70 ▼	-3.38	19,700	20,000	19,700	90,860	1,817,200,000
28/08/2008	20,700	-1.00 ▼	-4.61	22,700	22,700	20,700	91,700	1,898,190,000
27/08/2008	21,700	1.00 ▲	4.83	21,700	21,700	21,700	69,880	1,516,396,000
26/08/2008	20,700	0.90 ▲	4.55	20,700	20,700	20,700	4,320	89,424,000
25/08/2008	19,800	0.90 ▲	4.76	19,800	19,800	19,800	6,750	133,650,000
22/08/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,900	15,400	291,060,000
21/08/2008	18,000	0.80 ▲	4.65	17,900	18,000	17,600	108,960	1,961,280,000
20/08/2008	17,200	0.80 ▲	4.88	17,200	17,200	15,600	165,890	2,853,308,000
19/08/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,400	37,610	616,804,000
18/08/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,700	24,160	379,312,000
15/08/2008	15,000	0.40 ▲	2.74	14,600	15,000	14,600	15,100	226,500,000
14/08/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,600	9,380	136,948,000
13/08/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	40,000	568,000,000
12/08/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	7,690	106,122,000
11/08/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,400	3,130	41,942,000
08/08/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,100	16,480	215,888,000
07/08/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	18,310	234,368,000
06/08/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	8,530	106,625,000
05/08/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	18,700	228,140,000
04/08/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	14,680	174,692,000
01/08/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,600	10,390	120,524,000
31/07/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,300	21,490	242,837,000
30/07/2008	11,000	0.30 ▲	2.80	11,000	11,000	10,700	46,120	507,320,000
29/07/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	10,680	114,276,000
28/07/2008	10,400	0.00 ■■	0.00	10,100	10,700	10,100	8,490	88,296,000
25/07/2008	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	3,260	33,904,000
24/07/2008	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	3,420	36,594,000
23/07/2008	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	40	440,000
22/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	30	339,000
21/07/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	500	5,800,000
18/07/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	1,810	21,539,000
17/07/2008	12,200	-0.30 ▼	-2.40	12,300	12,600	12,200	24,050	293,410,000
16/07/2008	12,500	-0.30 ▼	-2.34	12,500	12,800	12,500	22,650	283,125,000
15/07/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	12,800	163,840,000
14/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	11,340	141,750,000
11/07/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	6,440	78,568,000
10/07/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	11,640	138,516,000
09/07/2008	11,600	0.30 ▲	2.65	11,200	11,600	11,200	15,590	180,844,000
08/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	12,620	142,606,000
07/07/2008	11,600	-0.30 ▼	-2.52	12,200	12,200	11,600	23,970	278,052,000
04/07/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	10,990	130,781,000
03/07/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,600	4,740	54,984,000
02/07/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,200	23,230	262,499,000
01/07/2008	11,000	0.30 ▲	2.80	11,000	11,000	10,900	14,750	162,250,000
30/06/2008	10,700	0.10 ▲	0.94	10,300	10,700	10,300	8,270	88,489,000
27/06/2008	10,600	0.30 ▲	2.91	10,400	10,600	10,000	13,090	138,754,000
26/06/2008	10,300	0.00 ■■	0.00	10,600	10,600	10,000	13,960	143,788,000
25/06/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,200	13,450	138,535,000
24/06/2008	10,000	0.20 ▲	2.04	9,800	10,000	9,800	9,530	95,300,000
23/06/2008	9,800	0.20 ▲	2.08	9,800	9,800	9,600	8,780	86,044,000
20/06/2008	9,600	0.10 ▲	1.05	9,300	9,600	9,300	9,720	93,312,000
19/06/2008	9,500	-0.20 ▼	-2.06	9,500	9,700	9,500	24,920	236,740,000
18/06/2008	9,700	0.00 ■■	0.00	9,800	9,800	9,600	33,950	329,315,000
17/06/2008	9,700	0.10 ▲	1.04	9,700	9,700	9,700	600	5,820,000
16/06/2008	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,670	25,632,000
13/06/2008	9,500	0.10 ▲	1.06	9,500	9,500	9,500	3,700	35,150,000
12/06/2008	9,400	0.10 ▲	1.08	9,400	9,400	9,400	19,640	184,616,000
11/06/2008	9,300	0.10 ▲	1.09	9,100	9,300	9,100	18,850	175,305,000
10/06/2008	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	27,330	251,436,000
09/06/2008	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	4,050	37,665,000
06/06/2008	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,800	26,320,000
05/06/2008	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	3,380	32,110,000
04/06/2008	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	380	3,648,000
03/06/2008	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,120	10,864,000
02/06/2008	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	24,000	235,200,000
30/05/2008	9,900	-0.10 ▼	-1.00	10,100	10,100	9,800	21,340	211,266,000
29/05/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2008	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,880	18,800,000
23/05/2008	10,200	0.00 ■■	0.00	10,100	10,300	10,100	9,120	93,024,000
22/05/2008	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	20,950	213,690,000
21/05/2008	10,400	0.00 ■■	0.00	10,200	10,400	10,200	10,490	109,096,000
20/05/2008	10,400	-0.20 ▼	-1.89	10,400	10,700	10,400	21,540	224,016,000
19/05/2008	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	16,620	176,172,000
16/05/2008	10,800	0.20 ▲	1.89	10,400	10,800	10,400	15,910	171,828,000
15/05/2008	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	5,370	56,922,000
14/05/2008	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,370	14,796,000
13/05/2008	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	3,250	35,750,000
12/05/2008	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,280	14,336,000
09/05/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	3,410	38,874,000
08/05/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	5,310	61,596,000
07/05/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	2,220	26,196,000
06/05/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,920	35,040,000
05/05/2008	12,200	-0.20 ▼	-1.61	12,200	12,400	12,200	16,490	201,178,000
29/04/2008	12,400	0.00 ■■	0.00	12,600	12,600	12,400	51,480	638,352,000
28/04/2008	12,400	0.20 ▲	1.64	12,400	12,400	12,400	26,810	332,444,000
25/04/2008	12,200	0.20 ▲	1.67	12,200	12,200	12,200	9,610	117,242,000
24/04/2008	12,000	0.00 ■■	0.00	12,000	12,200	11,800	18,950	227,400,000
23/04/2008	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	39,740	476,880,000
22/04/2008	12,200	0.20 ▲	1.67	12,200	12,200	12,200	28,740	350,628,000
21/04/2008	12,000	0.20 ▲	1.69	11,600	12,000	11,600	21,990	263,880,000
18/04/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	11,720	138,296,000
17/04/2008	12,000	0.20 ▲	1.69	11,600	12,000	11,600	21,110	253,320,000
16/04/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	12,560	148,208,000
11/04/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	13,280	159,360,000
10/04/2008	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	3,880	47,336,000
09/04/2008	12,400	-0.20 ▼	-1.59	12,700	12,800	12,400	16,140	200,136,000
08/04/2008	12,600	0.00 ■■	0.00	12,800	12,800	12,500	32,860	414,036,000
07/04/2008	12,600	0.20 ▲	1.61	12,600	12,600	12,600	2,300	28,980,000
04/04/2008	12,400	0.10 ▲	0.81	12,400	12,400	12,400	1,300	16,120,000
03/04/2008	12,300	0.10 ▲	0.82	12,300	12,300	12,300	2,100	25,830,000
02/04/2008	12,200	0.10 ▲	0.83	12,200	12,200	12,200	4,420	53,924,000
01/04/2008	12,100	0.10 ▲	0.83	12,100	12,100	12,100	30	363,000
31/03/2008	12,000	0.10 ▲	0.84	12,000	12,000	12,000	3,550	42,600,000
28/03/2008	11,900	0.10 ▲	0.85	11,800	11,900	11,800	1,250	14,875,000
27/03/2008	11,800	0.10 ▲	0.85	11,800	11,800	11,800	4,290	50,622,000
26/03/2008	11,700	0.50 ▲	4.46	11,700	11,700	11,200	18,220	213,174,000
25/03/2008	11,200	-0.50 ▼	-4.27	11,200	11,800	11,200	27,730	310,576,000
24/03/2008	11,700	-0.50 ▼	-4.10	11,700	11,900	11,600	15,770	184,509,000
21/03/2008	12,200	-0.60 ▼	-4.69	12,900	13,000	12,200	19,020	232,044,000
20/03/2008	12,800	0.60 ▲	4.92	12,800	12,800	12,600	21,830	279,424,000
19/03/2008	12,200	-0.50 ▼	-3.94	13,300	13,300	12,200	22,130	269,986,000
18/03/2008	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	16,190	205,613,000
17/03/2008	13,300	-0.70 ▼	-5.00	13,300	13,700	13,300	26,890	357,637,000
14/03/2008	14,000	0.00 ■■	0.00	14,000	14,000	13,500	3,370	47,180,000
13/03/2008	14,000	0.00 ■■	0.00	14,200	14,200	13,800	10,460	146,440,000
12/03/2008	14,000	0.40 ▲	2.94	13,800	14,200	13,800	15,160	212,240,000
11/03/2008	13,600	-0.70 ▼	-4.90	14,300	14,300	13,600	20,400	277,440,000
10/03/2008	14,300	0.60 ▲	4.38	14,300	14,300	14,300	48,600	694,980,000
07/03/2008	13,700	0.60 ▲	4.58	13,700	13,700	13,700	4,480	61,376,000
06/03/2008	13,100	0.60 ▲	4.80	13,100	13,100	13,100	13,820	181,042,000
05/03/2008	12,500	-0.60 ▼	-4.58	12,500	12,600	12,500	20,720	259,000,000
04/03/2008	13,100	-0.60 ▼	-4.38	13,100	13,200	13,100	16,860	220,866,000
03/03/2008	13,700	-0.60 ▼	-4.20	14,300	14,300	13,700	20,780	284,686,000
29/02/2008	14,300	-0.70 ▼	-4.67	14,600	15,000	14,300	30,210	432,003,000
28/02/2008	15,000	-0.10 ▼	-0.66	15,000	15,300	15,000	10,550	158,250,000
27/02/2008	15,100	0.10 ▲	0.67	15,100	15,500	15,000	24,250	366,175,000
26/02/2008	15,000	-0.60 ▼	-3.85	15,300	15,300	15,000	27,960	419,400,000
25/02/2008	15,600	0.70 ▲	4.70	14,900	15,600	14,900	22,930	357,708,000
22/02/2008	14,900	0.00 ■■	0.00	14,500	14,900	14,400	30,680	457,132,000
21/02/2008	14,900	-0.70 ▼	-4.49	15,000	15,100	14,900	25,700	382,930,000
20/02/2008	15,600	-0.60 ▼	-3.70	16,200	16,200	15,600	17,370	270,972,000
19/02/2008	16,200	0.40 ▲	2.53	15,700	16,500	15,700	8,040	130,248,000
18/02/2008	15,800	-0.70 ▼	-4.24	15,700	16,000	15,700	19,600	309,680,000
15/02/2008	16,500	-0.70 ▼	-4.07	17,000	17,500	16,500	12,960	213,840,000
14/02/2008	17,200	0.00 ■■	0.00	17,100	17,500	17,100	10,000	172,000,000
13/02/2008	17,200	-0.40 ▼	-2.27	17,500	17,500	17,000	20,690	355,868,000
12/02/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,000	21,960	386,496,000
01/02/2008	17,600	0.80 ▲	4.76	17,300	17,600	17,200	30,700	540,320,000
31/01/2008	16,800	-0.40 ▼	-2.33	17,200	17,200	16,500	12,820	215,376,000
30/01/2008	17,200	0.80 ▲	4.88	17,100	17,200	17,100	20,800	357,760,000
29/01/2008	16,400	0.70 ▲	4.46	15,800	16,400	15,700	16,390	268,796,000
28/01/2008	15,700	0.10 ▲	0.64	15,800	15,800	15,500	5,770	90,589,000
25/01/2008	15,600	0.10 ▲	0.65	15,000	15,800	15,000	7,760	121,056,000
24/01/2008	15,500	0.20 ▲	1.31	15,300	15,500	15,000	26,220	406,410,000
23/01/2008	15,300	-0.80 ▼	-4.97	15,800	15,800	15,300	30,010	459,153,000
22/01/2008	16,100	-0.30 ▼	-1.83	16,000	16,500	16,000	34,790	560,119,000
21/01/2008	16,400	-0.50 ▼	-2.96	16,800	16,800	16,400	10,590	173,676,000
18/01/2008	16,900	-0.10 ▼	-0.59	16,500	17,400	16,400	9,660	163,254,000
17/01/2008	17,000	-0.30 ▼	-1.73	17,000	17,600	16,900	12,970	220,490,000
16/01/2008	17,300	0.80 ▲	4.85	17,200	17,300	17,100	8,290	143,417,000
15/01/2008	16,500	-0.30 ▼	-1.79	16,000	16,500	16,000	28,530	470,745,000
14/01/2008	16,800	-0.70 ▼	-4.00	17,500	17,500	16,800	3,900	65,520,000
11/01/2008	17,500	0.50 ▲	2.94	17,000	17,800	16,900	22,000	385,000,000
10/01/2008	17,000	-0.20 ▼	-1.16	17,000	17,400	16,700	15,990	271,830,000
09/01/2008	17,200	-0.60 ▼	-3.37	17,900	17,900	17,000	13,050	224,460,000
08/01/2008	17,800	0.60 ▲	3.49	17,500	18,000	17,500	6,780	120,684,000
07/01/2008	17,200	-0.40 ▼	-2.27	17,400	17,600	17,200	13,010	223,772,000
04/01/2008	17,600	0.00 ■■	0.00	18,400	18,400	17,600	11,520	202,752,000
03/01/2008	17,600	-0.30 ▼	-1.68	17,600	17,900	17,600	7,150	125,840,000
02/01/2008	17,900	-0.10 ▼	-0.56	17,900	18,000	17,900	3,250	58,175,000
28/12/2007	18,000	0.00 ■■	0.00	18,500	18,500	18,000	15,020	270,360,000
27/12/2007	18,000	0.00 ■■	0.00	18,000	18,400	18,000	7,600	136,800,000
26/12/2007	18,000	0.20 ▲	1.12	18,000	18,000	17,800	10,860	195,480,000
25/12/2007	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	6,650	118,370,000
24/12/2007	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,700	372,600,000
21/12/2007	18,000	0.10 ▲	0.56	17,900	18,000	17,900	9,330	167,940,000
20/12/2007	17,900	-0.60 ▼	-3.24	18,700	18,700	17,900	20,940	374,826,000
19/12/2007	18,500	0.60 ▲	3.35	18,400	18,700	18,300	16,330	302,105,000
18/12/2007	17,900	-0.10 ▼	-0.56	17,900	18,000	17,800	9,060	162,174,000
17/12/2007	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,190	165,420,000
14/12/2007	18,000	-0.10 ▼	-0.55	17,800	18,100	17,800	14,900	268,200,000
13/12/2007	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	8,250	149,325,000
12/12/2007	18,400	0.00 ■■	0.00	18,000	18,800	18,000	14,770	271,768,000
11/12/2007	18,400	-0.30 ▼	-1.60	18,900	18,900	18,400	16,620	305,808,000
10/12/2007	18,700	-0.30 ▼	-1.58	19,200	19,200	18,700	14,880	278,256,000
07/12/2007	19,000	0.40 ▲	2.15	18,600	19,000	18,600	35,400	672,600,000
06/12/2007	18,600	-0.10 ▼	-0.53	19,000	19,000	18,100	9,920	184,512,000
05/12/2007	18,700	-0.80 ▼	-4.10	18,600	19,000	18,600	20,580	384,846,000
04/12/2007	19,500	0.20 ▲	1.04	19,900	19,900	19,500	71,600	1,396,200,000
03/12/2007	19,300	0.90 ▲	4.89	18,600	19,300	18,500	87,720	1,692,996,000
30/11/2007	18,400	0.50 ▲	2.79	18,200	18,400	18,000	33,500	616,400,000
29/11/2007	17,900	0.00 ■■	0.00	18,000	18,200	17,800	31,510	564,029,000
28/11/2007	17,900	0.30 ▲	1.70	17,600	17,900	17,600	13,890	248,631,000
27/11/2007	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	13,130	231,088,000
26/11/2007	18,000	0.30 ▲	1.69	17,300	18,200	17,300	22,970	413,460,000
23/11/2007	17,700	0.00 ■■	0.00	17,700	17,700	17,500	18,320	324,264,000
22/11/2007	17,700	0.30 ▲	1.72	17,400	18,000	17,400	16,000	283,200,000
21/11/2007	17,400	-0.90 ▼	-4.92	18,400	18,400	17,400	33,150	576,810,000
20/11/2007	18,300	-0.10 ▼	-0.54	18,400	18,500	18,000	28,220	516,426,000
19/11/2007	18,400	0.00 ■■	0.00	18,900	18,900	18,300	7,350	135,240,000
16/11/2007	18,400	-0.10 ▼	-0.54	18,300	18,500	18,300	6,900	126,960,000
15/11/2007	18,500	-0.80 ▼	-4.15	18,500	19,300	18,400	47,310	875,235,000
14/11/2007	19,300	0.90 ▲	4.89	17,600	19,300	17,600	41,170	794,581,000
13/11/2007	18,400	-0.90 ▼	-4.66	18,600	18,800	18,400	49,230	905,832,000
12/11/2007	19,300	-1.00 ▼	-4.93	19,400	20,300	19,300	43,050	830,865,000
09/11/2007	20,300	0.50 ▲	2.53	20,700	20,700	20,000	177,980	3,612,994,000
08/11/2007	19,800	0.90 ▲	4.76	19,800	19,800	19,800	50,010	990,198,000
07/11/2007	18,900	0.90 ▲	5.00	18,900	18,900	18,900	37,560	709,884,000
06/11/2007	18,000	-0.30 ▼	-1.64	18,600	18,700	18,000	25,140	452,520,000
05/11/2007	18,300	-0.20 ▼	-1.08	18,700	18,700	18,200	28,090	514,047,000
02/11/2007	18,500	-0.50 ▼	-2.63	18,300	19,000	18,300	36,710	679,135,000
01/11/2007	19,000	0.50 ▲	2.70	19,000	19,000	18,500	21,120	401,280,000
31/10/2007	18,500	-0.20 ▼	-1.07	18,000	19,200	18,000	17,730	328,005,000
30/10/2007	18,700	-0.60 ▼	-3.11	19,300	19,500	18,700	35,130	656,931,000
29/10/2007	19,300	-0.40 ▼	-2.03	19,400	19,500	18,900	30,460	587,878,000
26/10/2007	19,700	0.80 ▲	4.23	19,000	19,700	19,000	36,180	712,746,000
25/10/2007	18,900	0.60 ▲	3.28	18,300	18,900	18,300	26,650	503,685,000
24/10/2007	18,300	0.00 ■■	0.00	18,000	19,000	18,000	18,870	345,321,000
23/10/2007	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	14,130	258,579,000
22/10/2007	18,500	-0.50 ▼	-2.63	18,500	18,700	18,300	34,860	644,910,000
19/10/2007	19,000	0.10 ▲	0.53	18,500	19,000	18,500	28,280	537,320,000
18/10/2007	18,900	-0.90 ▼	-4.55	19,500	19,500	18,900	38,400	725,760,000
17/10/2007	19,800	-0.60 ▼	-2.94	20,000	20,400	19,400	45,260	896,148,000
16/10/2007	20,400	0.80 ▲	4.08	20,500	20,500	20,000	146,450	2,987,580,000
15/10/2007	19,600	0.90 ▲	4.81	19,600	19,600	19,600	31,180	611,128,000
12/10/2007	18,700	0.30 ▲	1.63	18,400	18,700	18,400	36,720	686,664,000
11/10/2007	18,400	-0.20 ▼	-1.08	18,100	18,800	18,100	41,190	757,896,000
10/10/2007	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	48,080	894,288,000
09/10/2007	19,500	-1.00 ▼	-4.88	19,500	20,500	19,500	64,770	1,263,015,000
08/10/2007	20,500	-0.10 ▼	-0.49	19,600	20,500	19,600	104,190	2,135,895,000
05/10/2007	20,600	0.80 ▲	4.04	20,500	20,600	20,000	106,460	2,193,076,000
04/10/2007	19,800	0.90 ▲	4.76	19,800	19,800	19,800	60,030	1,188,594,000
03/10/2007	18,900	0.90 ▲	5.00	18,900	18,900	18,500	70,170	1,326,213,000
02/10/2007	18,000	0.80 ▲	4.65	18,000	18,000	17,700	75,060	1,351,080,000
01/10/2007	17,200	0.80 ▲	4.88	16,500	17,200	16,500	32,780	563,816,000
28/09/2007	16,400	0.30 ▲	1.86	16,000	16,400	16,000	12,470	204,508,000
27/09/2007	16,100	-0.20 ▼	-1.23	16,200	16,600	16,100	15,410	248,101,000
26/09/2007	16,300	0.50 ▲	3.16	16,500	16,500	16,200	48,890	796,907,000
25/09/2007	15,800	0.30 ▲	1.94	15,500	15,800	15,300	40,830	645,114,000
24/09/2007	15,500	0.10 ▲	0.65	15,400	15,700	15,400	15,320	237,460,000
21/09/2007	15,400	-0.20 ▼	-1.28	15,300	15,600	15,300	6,300	97,020,000
20/09/2007	15,600	0.10 ▲	0.65	15,500	15,600	15,300	4,530	70,668,000
19/09/2007	15,500	0.00 ■■	0.00	15,400	15,500	15,400	11,760	182,280,000
18/09/2007	15,500	0.00 ■■	0.00	15,500	15,600	15,500	11,020	170,810,000
17/09/2007	15,500	0.10 ▲	0.65	15,500	15,600	15,500	12,150	188,325,000
14/09/2007	15,400	0.10 ▲	0.65	15,300	15,500	15,300	12,330	189,882,000
13/09/2007	15,300	-0.40 ▼	-2.55	15,500	15,600	15,300	8,760	134,028,000
12/09/2007	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	21,800	342,260,000
11/09/2007	16,000	0.70 ▲	4.58	15,500	16,000	15,400	32,580	521,280,000
10/09/2007	15,300	-0.20 ▼	-1.29	15,300	15,500	15,300	6,860	104,958,000
07/09/2007	15,500	0.00 ■■	0.00	15,500	15,500	15,200	19,010	294,655,000
06/09/2007	15,500	0.60 ▲	4.03	15,600	15,600	15,200	34,680	537,540,000
05/09/2007	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	6,730	100,277,000
04/09/2007	15,000	0.00 ■■	0.00	15,000	15,000	14,900	11,120	166,800,000
31/08/2007	15,000	0.10 ▲	0.67	14,700	15,000	14,700	9,150	137,250,000
30/08/2007	14,900	0.10 ▲	0.68	14,300	14,900	14,100	4,460	66,454,000
29/08/2007	14,800	0.10 ▲	0.68	14,700	14,800	14,700	9,860	145,928,000
28/08/2007	14,700	-0.30 ▼	-2.00	14,800	14,800	14,700	2,020	29,694,000
27/08/2007	15,000	0.10 ▲	0.67	15,000	15,200	15,000	4,320	64,800,000
24/08/2007	14,900	0.20 ▲	1.36	14,500	14,900	14,500	7,720	115,028,000
23/08/2007	14,700	0.10 ▲	0.68	14,600	15,000	14,600	5,900	86,730,000
22/08/2007	14,600	-0.40 ▼	-2.67	14,900	14,900	14,600	3,900	56,940,000
21/08/2007	15,000	0.30 ▲	2.04	14,700	15,000	14,700	10,080	151,200,000
20/08/2007	14,700	-0.30 ▼	-2.00	14,600	14,700	14,600	11,800	173,460,000
17/08/2007	15,000	-0.40 ▼	-2.60	14,900	15,000	14,900	14,330	214,950,000
16/08/2007	15,400	0.10 ▲	0.65	15,200	15,500	15,000	6,780	104,412,000
15/08/2007	15,300	-0.40 ▼	-2.55	15,300	15,500	15,300	8,550	130,815,000
14/08/2007	15,700	0.40 ▲	2.61	15,300	15,700	15,300	10,620	166,734,000
13/08/2007	15,300	-0.70 ▼	-4.38	15,600	15,600	15,300	2,450	37,485,000
10/08/2007	16,000	0.20 ▲	1.27	15,100	16,000	15,100	360	5,760,000
09/08/2007	15,800	0.30 ▲	1.94	15,800	15,800	15,600	1,950	30,810,000
08/08/2007	15,500	0.00 ■■	0.00	15,300	15,500	15,300	7,810	121,055,000
07/08/2007	15,500	0.00 ■■	0.00	16,000	16,000	15,500	9,960	154,380,000
06/08/2007	15,500	0.10 ▲	0.65	15,400	15,600	15,400	4,290	66,495,000
03/08/2007	15,400	-0.80 ▼	-4.94	16,000	16,000	15,400	7,960	122,584,000
02/08/2007	16,200	-0.20 ▼	-1.22	16,300	16,400	16,200	7,770	125,874,000
01/08/2007	16,400	0.40 ▲	2.50	16,000	16,500	16,000	3,810	62,484,000
31/07/2007	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	16,420	262,720,000
30/07/2007	16,200	-0.30 ▼	-1.82	16,300	16,500	16,000	5,010	81,162,000
27/07/2007	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,290	87,285,000
26/07/2007	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	4,600	75,900,000
25/07/2007	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	5,250	88,725,000
24/07/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
23/07/2007	17,000	0.50 ▲	3.03	17,000	17,000	17,000	29,730	505,410,000
20/07/2007	16,500	0.00 ■■	0.00	16,500	16,500	16,500	17,430	287,595,000
19/07/2007	16,500	-0.10 ▼	-0.60	16,400	16,500	16,400	7,640	126,060,000
18/07/2007	16,600	-0.20 ▼	-1.19	16,800	16,800	16,500	10,980	182,268,000
17/07/2007	16,800	0.50 ▲	3.07	16,200	16,800	16,200	15,500	260,400,000
16/07/2007	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	10,870	177,181,000
13/07/2007	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	9,770	160,228,000
12/07/2007	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	26,480	436,920,000
11/07/2007	16,800	-0.10 ▼	-0.59	16,900	16,900	16,500	13,750	231,000,000
10/07/2007	16,900	0.40 ▲	2.42	16,500	16,900	16,500	18,700	316,030,000
09/07/2007	16,500	0.00 ■■	0.00	16,500	16,500	16,400	5,250	86,625,000
06/07/2007	16,500	0.00 ■■	0.00	16,800	16,800	16,500	19,230	317,295,000
05/07/2007	16,500	-0.50 ▼	-2.94	16,900	16,900	16,500	29,630	488,895,000
04/07/2007	17,000	0.80 ▲	4.94	16,000	17,000	16,000	28,350	481,950,000
03/07/2007	16,200	-0.30 ▼	-1.82	16,300	16,300	16,100	37,430	606,366,000
02/07/2007	16,500	-0.50 ▼	-2.94	16,800	16,800	16,500	20,880	344,520,000
29/06/2007	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	29,550	502,350,000
28/06/2007	17,100	-0.60 ▼	-3.39	17,500	17,500	17,100	23,750	406,125,000
27/06/2007	17,700	0.00 ■■	0.00	17,500	17,700	17,500	34,260	606,402,000
26/06/2007	17,700	-0.80 ▼	-4.32	18,000	18,000	17,700	22,310	394,887,000
25/06/2007	18,500	0.00 ■■	0.00	17,900	18,500	17,900	16,410	303,585,000
22/06/2007	18,500	-0.50 ▼	-2.63	18,500	18,500	18,100	5,550	102,675,000
21/06/2007	19,000	0.50 ▲	2.70	18,400	19,000	18,400	21,400	406,600,000
20/06/2007	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	24,530	453,805,000
19/06/2007	19,000	0.00 ■■	0.00	18,900	19,000	18,800	13,000	247,000,000
18/06/2007	19,000	0.00 ■■	0.00	19,000	19,000	19,000	23,560	447,640,000
15/06/2007	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	57,030	1,083,570,000
14/06/2007	20,000	0.50 ▲	2.56	20,400	20,400	20,000	98,720	1,974,400,000
13/06/2007	19,500	0.90 ▲	4.84	19,500	19,500	19,500	30,760	599,820,000
12/06/2007	18,600	0.80 ▲	4.49	18,600	18,600	18,600	17,250	320,850,000
11/06/2007	17,800	0.80 ▲	4.71	17,500	17,800	17,500	40,680	724,104,000
08/06/2007	17,000	0.20 ▲	1.19	17,000	17,000	17,000	39,090	664,530,000
07/06/2007	16,800	0.30 ▲	1.82	16,600	17,200	16,600	23,970	402,696,000
06/06/2007	16,500	0.00 ■■	0.00	16,300	16,500	16,300	8,100	133,650,000
05/06/2007	16,500	-0.30 ▼	-1.79	17,000	17,000	16,500	5,660	93,390,000
04/06/2007	16,800	-0.20 ▼	-1.18	16,500	16,800	16,500	18,300	307,440,000
01/06/2007	17,000	0.30 ▲	1.80	16,700	17,000	16,700	26,550	451,350,000
31/05/2007	16,700	-0.10 ▼	-0.60	16,500	16,800	16,500	8,250	137,775,000
30/05/2007	16,800	0.10 ▲	0.60	16,700	16,800	16,500	19,630	329,784,000
29/05/2007	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	26,850	448,395,000
28/05/2007	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	18,030	306,510,000
25/05/2007	17,100	0.00 ■■	0.00	17,100	17,100	17,000	27,050	462,555,000
24/05/2007	17,100	-0.20 ▼	-1.16	17,100	17,500	17,100	27,480	469,908,000
23/05/2007	17,300	0.80 ▲	4.85	17,300	17,300	17,300	40,070	693,211,000
22/05/2007	16,500	0.40 ▲	2.48	16,500	16,500	16,200	37,110	612,315,000
21/05/2007	16,100	-0.10 ▼	-0.62	16,500	16,500	16,000	24,620	396,382,000
18/05/2007	16,200	-0.30 ▼	-1.82	15,800	16,200	15,800	27,900	451,980,000
17/05/2007	16,500	0.00 ■■	0.00	16,200	16,500	16,100	7,590	125,235,000
16/05/2007	16,500	0.00 ■■	0.00	16,100	16,500	16,100	10,150	167,475,000
15/05/2007	16,500	-0.50 ▼	-2.94	16,500	17,000	16,500	19,720	325,380,000
14/05/2007	17,000	0.00 ■■	0.00	16,300	17,000	16,300	7,510	127,670,000
11/05/2007	17,000	0.10 ▲	0.59	16,700	17,000	16,600	16,510	280,670,000
10/05/2007	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	5,200	87,880,000
09/05/2007	17,000	-0.40 ▼	-2.30	18,000	18,000	17,000	12,510	212,670,000
08/05/2007	17,400	0.80 ▲	4.82	17,400	17,400	17,000	12,740	221,676,000
07/05/2007	16,600	-0.10 ▼	-0.60	16,200	16,600	16,200	5,490	91,134,000
04/05/2007	16,700	0.00 ■■	0.00	17,000	17,000	16,000	9,780	163,326,000
03/05/2007	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	7,770	129,759,000
02/05/2007	17,000	0.10 ▲	0.59	17,600	17,600	17,000	14,450	245,650,000
25/04/2007	16,900	0.20 ▲	1.20	16,000	16,900	16,000	24,440	413,036,000
24/04/2007	16,700	-0.80 ▼	-4.57	16,700	17,000	16,700	14,960	249,832,000
23/04/2007	17,500	0.00 ■■	0.00	17,500	17,500	17,500	18,780	328,650,000
20/04/2007	17,500	0.50 ▲	2.94	17,800	17,800	17,500	32,330	565,775,000
19/04/2007	17,000	0.80 ▲	4.94	17,000	17,000	17,000	2,500	42,500,000
18/04/2007	16,200	0.70 ▲	4.52	15,500	16,200	15,500	12,010	194,562,000
17/04/2007	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	14,220	220,410,000
16/04/2007	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	6,590	107,417,000
13/04/2007	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	4,020	68,742,000
12/04/2007	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	8,820	157,878,000
11/04/2007	18,800	-0.30 ▼	-1.57	18,800	18,900	18,800	17,650	331,820,000
10/04/2007	19,100	-0.40 ▼	-2.05	19,100	19,500	19,100	18,800	359,080,000
09/04/2007	19,500	-0.50 ▼	-2.50	19,000	19,500	19,000	28,010	546,195,000
06/04/2007	20,000	-1.00 ▼	-4.76	20,200	20,200	20,000	25,380	507,600,000
05/04/2007	21,000	-0.90 ▼	-4.11	21,000	21,900	21,000	19,060	400,260,000
04/04/2007	21,900	-0.10 ▼	-0.45	20,900	21,900	20,900	16,750	366,825,000
03/04/2007	22,000	-1.00 ▼	-4.35	22,000	22,000	21,900	18,900	415,800,000
02/04/2007	23,000	0.00 ■■	0.00	23,500	23,500	23,000	48,670	1,119,410,000
30/03/2007	23,000	1.00 ▲	4.55	23,100	23,100	23,000	101,940	2,344,620,000
29/03/2007	22,000	0.10 ▲	0.46	20,900	22,000	20,900	71,060	1,563,320,000
28/03/2007	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	6,250	136,875,000
27/03/2007	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,620	37,260,000
26/03/2007	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	7,490	176,015,000
23/03/2007	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	32,970	814,359,000
22/03/2007	26,000	-1.00 ▼	-3.70	27,000	27,000	25,700	45,890	1,193,140,000
21/03/2007	27,000	-0.50 ▼	-1.82	27,000	27,300	27,000	76,790	2,073,330,000
20/03/2007	27,500	0.50 ▲	1.85	28,000	28,000	27,000	96,220	2,646,050,000
19/03/2007	27,000	0.90 ▲	3.45	26,500	27,000	26,500	90,530	2,444,310,000
16/03/2007	26,100	-1.30 ▼	-4.74	26,100	26,100	26,100	152,690	3,985,209,000
15/03/2007	27,400	-1.40 ▼	-4.86	27,400	27,400	27,400	185,620	5,085,988,000
14/03/2007	28,800	1.30 ▲	4.73	28,800	28,800	28,800	211,520	6,091,776,000
13/03/2007	27,500	1.30 ▲	4.96	27,500	27,500	27,500	41,590	1,143,725,000
12/03/2007	26,200	1.20 ▲	4.80	26,200	26,200	26,200	32,170	842,854,000
09/03/2007	25,000	1.10 ▲	4.60	25,000	25,000	25,000	11,920	298,000,000
08/03/2007	23,900	1.10 ▲	4.82	23,900	23,900	23,900	11,450	273,655,000
07/03/2007	22,800	1.00 ▲	4.59	22,800	22,800	22,800	13,820	315,096,000
06/03/2007	21,800	1.00 ▲	4.81	21,800	21,800	21,800	23,200	505,760,000
05/03/2007	20,800	0.90 ▲	4.52	20,800	20,800	20,800	54,770	1,139,216,000
02/03/2007	19,900	0.90 ▲	4.74	19,900	19,900	19,900	103,250	2,054,675,000
01/03/2007	19,000	0.90 ▲	4.97	19,000	19,000	19,000	80,160	1,523,040,000
28/02/2007	18,100	0.80 ▲	4.62	18,100	18,100	18,100	53,210	963,101,000
27/02/2007	17,300	0.80 ▲	4.85	17,300	17,300	17,300	27,560	476,788,000
26/02/2007	16,500	0.70 ▲	4.43	16,500	16,500	16,500	47,320	780,780,000
15/02/2007	15,800	0.40 ▲	2.60	15,800	15,800	15,800	37,260	588,708,000
14/02/2007	15,400	0.50 ▲	3.36	15,400	15,500	15,000	31,290	481,866,000
13/02/2007	14,900	0.00 ■■	0.00	14,900	15,000	14,800	19,940	297,106,000
12/02/2007	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	19,570	291,593,000
09/02/2007	15,000	-0.40 ▼	-2.60	15,000	15,500	15,000	23,230	348,450,000
08/02/2007	15,400	0.00 ■■	0.00	15,400	16,100	15,400	46,130	710,402,000
07/02/2007	15,400	0.70 ▲	4.76	15,400	15,400	15,000	35,950	553,630,000
06/02/2007	14,700	0.50 ▲	3.52	14,700	14,900	14,500	19,750	290,325,000
05/02/2007	14,200	0.60 ▲	4.41	14,200	14,200	14,100	11,400	161,880,000
02/02/2007	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	1,390	18,904,000
01/02/2007	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	5,640	80,652,000
31/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,010	30,150,000
30/01/2007	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	5,880	88,200,000
29/01/2007	15,200	0.20 ▲	1.33	15,200	15,200	14,500	11,310	171,912,000
26/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,260	153,900,000
25/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	17,470	262,050,000
24/01/2007	15,000	-0.50 ▼	-3.23	15,400	15,400	15,000	14,620	219,300,000
23/01/2007	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	11,670	180,885,000
22/01/2007	15,700	0.30 ▲	1.95	15,500	16,100	15,500	15,800	248,060,000
19/01/2007	15,400	0.20 ▲	1.32	15,400	15,500	15,400	25,740	396,396,000
18/01/2007	15,200	0.20 ▲	1.33	15,100	15,200	15,000	18,990	288,648,000
17/01/2007	15,000	0.00 ■■	0.00	14,900	15,000	14,900	23,600	354,000,000
16/01/2007	15,000	0.10 ▲	0.67	14,900	15,000	14,900	17,950	269,250,000
15/01/2007	14,900	-0.10 ▼	-0.67	14,900	15,000	14,900	33,510	499,299,000
12/01/2007	15,000	0.00 ■■	0.00	14,500	15,000	14,500	12,480	187,200,000
11/01/2007	15,000	0.00 ■■	0.00	14,500	15,000	14,500	15,700	235,500,000
10/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	14,900	6,730	100,950,000
09/01/2007	15,000	-0.50 ▼	-3.23	15,100	15,200	15,000	8,980	134,700,000
08/01/2007	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	15,650	242,575,000
05/01/2007	15,800	0.70 ▲	4.64	15,800	15,800	14,500	16,640	262,912,000
04/01/2007	15,100	0.10 ▲	0.67	15,100	15,100	15,000	10,510	158,701,000
03/01/2007	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	8,360	125,400,000
02/01/2007	15,100	0.10 ▲	0.67	15,100	15,100	15,000	5,040	76,104,000
29/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,860	132,900,000
28/12/2006	15,000	0.00 ■■	0.00	15,100	15,100	15,000	13,520	202,800,000
27/12/2006	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	9,260	138,900,000
26/12/2006	15,100	0.10 ▲	0.67	15,700	15,700	15,100	10,610	160,211,000
25/12/2006	15,000	-0.10 ▼	-0.66	14,700	15,000	14,700	5,600	84,000,000
22/12/2006	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	17,280	260,928,000
21/12/2006	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	12,430	196,394,000
20/12/2006	16,600	-0.40 ▼	-2.35	17,000	17,000	16,200	31,290	519,414,000
19/12/2006	17,000	0.40 ▲	2.41	16,600	17,000	16,600	18,060	307,020,000
18/12/2006	16,600	0.70 ▲	4.40	16,600	16,600	16,600	13,100	217,460,000
15/12/2006	15,900	0.70 ▲	4.61	15,900	15,900	15,000	18,600	295,740,000
14/12/2006	15,200	0.70 ▲	4.83	15,200	15,200	15,200	20,870	317,224,000
13/12/2006	14,500	-0.10 ▼	-0.68	13,900	14,500	13,900	27,180	394,110,000
12/12/2006	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	21,710	316,966,000
11/12/2006	15,100	-0.30 ▼	-1.95	15,400	15,400	15,100	24,460	369,346,000
08/12/2006	15,400	-0.70 ▼	-4.35	15,400	15,400	15,400	2,300	35,420,000
07/12/2006	16,100	-0.80 ▼	-4.73	16,500	16,500	16,100	23,290	374,969,000
06/12/2006	16,900	-0.50 ▼	-2.87	17,000	17,000	16,900	35,330	597,077,000
05/12/2006	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	22,270	387,498,000
04/12/2006	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	10,550	184,625,000
01/12/2006	17,800	0.30 ▲	1.71	17,900	17,900	17,800	10,250	182,450,000
30/11/2006	17,500	-0.30 ▼	-1.69	17,000	17,500	17,000	9,310	162,925,000
29/11/2006	17,800	-0.70 ▼	-3.78	17,700	18,000	17,700	13,120	233,536,000
28/11/2006	18,500	-0.50 ▼	-2.63	18,100	18,900	18,100	14,050	259,925,000
27/11/2006	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	29,530	561,070,000
24/11/2006	19,900	0.90 ▲	4.74	19,900	19,900	19,900	33,690	670,431,000
23/11/2006	19,000	0.90 ▲	4.97	19,000	19,000	19,000	17,300	328,700,000
22/11/2006	18,100	0.80 ▲	4.62	18,100	18,100	18,100	20,480	370,688,000
21/11/2006	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	21,140	365,722,000
20/11/2006	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	18,020	315,350,000
17/11/2006	17,800	0.00 ■■	0.00	17,800	17,800	17,700	42,870	763,086,000
16/11/2006	17,800	-0.10 ▼	-0.56	17,800	17,800	17,500	20,150	358,670,000
15/11/2006	17,900	-0.10 ▼	-0.56	18,200	18,200	17,900	51,580	923,282,000
14/11/2006	18,000	-0.70 ▼	-3.74	18,700	18,700	17,900	31,370	564,660,000
13/11/2006	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	13,630	254,881,000
10/11/2006	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	20,410	387,790,000
09/11/2006	19,400	0.20 ▲	1.04	19,500	19,500	19,400	12,510	242,694,000
08/11/2006	19,200	0.20 ▲	1.05	19,000	19,200	19,000	18,970	364,224,000
07/11/2006	19,000	-0.10 ▼	-0.52	19,200	19,200	19,000	7,550	143,450,000
06/11/2006	19,100	-0.20 ▼	-1.04	20,000	20,000	19,100	4,710	89,961,000
03/11/2006	19,300	-0.60 ▼	-3.02	19,900	19,900	19,300	6,720	129,696,000
02/11/2006	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	14,770	293,923,000
01/11/2006	20,000	0.60 ▲	3.09	19,400	20,000	19,400	12,960	259,200,000
31/10/2006	19,400	0.80 ▲	4.30	18,600	19,400	18,600	8,390	162,766,000
30/10/2006	18,600	-0.80 ▼	-4.12	18,600	18,600	18,600	21,560	401,016,000
27/10/2006	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	3,750	72,750,000
26/10/2006	19,500	-0.30 ▼	-1.52	19,800	19,800	19,400	12,640	246,480,000
25/10/2006	19,800	-0.30 ▼	-1.49	19,600	19,800	19,600	10,950	216,810,000
24/10/2006	20,100	0.00 ■■	0.00	20,100	20,100	20,100	7,100	142,710,000
23/10/2006	20,100	-0.30 ▼	-1.47	20,400	20,400	20,100	7,110	142,911,000
20/10/2006	20,400	0.20 ▲	0.99	20,500	20,500	20,400	12,520	255,408,000
19/10/2006	20,200	0.90 ▲	4.66	19,600	20,200	19,600	9,180	185,436,000
18/10/2006	19,300	0.10 ▲	0.52	19,000	19,300	19,000	6,760	130,468,000
17/10/2006	19,200	-0.80 ▼	-4.00	20,000	20,000	19,200	24,340	467,328,000
16/10/2006	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	28,480	569,600,000
13/10/2006	20,200	0.00 ■■	0.00	20,000	20,300	20,000	28,400	573,680,000
12/10/2006	20,200	-0.10 ▼	-0.49	20,400	20,400	20,200	20,640	416,928,000
11/10/2006	20,300	0.20 ▲	1.00	20,500	20,500	20,300	13,770	279,531,000
10/10/2006	20,100	-0.80 ▼	-3.83	20,800	20,800	19,900	19,710	396,171,000
09/10/2006	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	18,930	395,637,000
06/10/2006	21,000	0.00 ■■	0.00	21,500	21,500	21,000	5,520	115,920,000
05/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	33,000	693,000,000
04/10/2006	21,000	-0.80 ▼	-3.67	21,000	21,000	20,900	54,910	1,153,110,000
03/10/2006	21,800	-0.20 ▼	-0.91	22,500	22,500	21,800	34,810	758,858,000
02/10/2006	22,000	1.00 ▲	4.76	22,000	22,000	22,000	52,720	1,159,840,000
29/09/2006	21,000	0.60 ▲	2.94	20,400	21,000	20,400	31,120	653,520,000
28/09/2006	20,400	0.00 ■■	0.00	20,100	20,400	20,100	38,400	783,360,000
27/09/2006	20,400	-0.20 ▼	-0.97	20,400	20,400	20,400	44,840	914,736,000
26/09/2006	20,600	-0.20 ▼	-0.96	20,700	20,700	20,600	33,760	695,456,000
25/09/2006	20,800	0.00 ■■	0.00	21,000	21,000	20,800	37,540	780,832,000
22/09/2006	20,800	0.00 ■■	0.00	20,700	20,800	20,700	8,950	186,160,000
21/09/2006	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	37,330	776,464,000
20/09/2006	21,000	0.50 ▲	2.44	20,800	21,000	20,800	62,170	1,305,570,000
19/09/2006	20,500	0.00 ■■	0.00	20,500	20,500	20,500	25,580	524,390,000
18/09/2006	20,500	-0.60 ▼	-2.84	20,700	20,700	20,500	42,580	872,890,000
15/09/2006	21,100	-0.40 ▼	-1.86	21,400	21,400	21,100	77,120	1,627,232,000
14/09/2006	21,500	0.10 ▲	0.47	20,400	21,500	20,400	244,680	5,260,620,000
13/09/2006	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	33,790	723,106,000
12/09/2006	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	14,000	315,000,000
11/09/2006	23,600	-1.20 ▼	-4.84	23,600	23,600	23,600	67,330	1,588,988,000
08/09/2006	24,800	0.00 ■■	0.00	24,600	24,800	24,600	49,570	1,229,336,000
07/09/2006	24,800	-0.20 ▼	-0.80	24,500	24,800	24,500	57,950	1,437,160,000
06/09/2006	25,000	0.00 ■■	0.00	25,500	25,500	25,000	74,300	1,857,500,000
05/09/2006	25,000	1.00 ▲	4.17	24,800	25,000	24,800	78,350	1,958,750,000
01/09/2006	24,000	0.20 ▲	0.84	23,700	24,000	23,700	70,460	1,691,040,000
31/08/2006	23,800	-0.20 ▼	-0.83	24,000	24,000	23,700	39,600	942,480,000
30/08/2006	24,000	0.00 ■■	0.00	24,000	24,200	24,000	116,920	2,806,080,000
29/08/2006	24,000	0.00 ■■	0.00	24,300	24,300	24,000	49,410	1,185,840,000
28/08/2006	24,000	0.20 ▲	0.84	23,800	24,000	23,600	46,920	1,126,080,000
25/08/2006	23,800	-0.20 ▼	-0.83	24,000	24,000	23,600	44,110	1,049,818,000
24/08/2006	24,000	-0.10 ▼	-0.41	24,100	24,100	23,900	110,120	2,642,880,000
23/08/2006	24,100	1.10 ▲	4.78	21,900	24,100	21,900	198,860	4,792,526,000
22/08/2006	23,000	-1.20 ▼	-4.96	25,000	25,000	23,000	241,880	5,563,240,000
21/08/2006	24,200	1.10 ▲	4.76	24,200	24,200	24,200	29,430	712,206,000
18/08/2006	23,100	1.10 ▲	5.00	23,100	23,100	23,100	76,550	1,768,305,000
17/08/2006	22,000	1.00 ▲	4.76	22,000	22,000	22,000	117,700	2,589,400,000
16/08/2006	21,000	1.00 ▲	5.00	21,000	21,000	21,000	149,800	3,145,800,000
15/08/2006	20,000	0.90 ▲	4.71	20,000	20,000	20,000	119,230	2,384,600,000
14/08/2006	19,100	0.90 ▲	4.95	19,100	19,100	19,100	44,050	841,355,000
11/08/2006	18,200	0.70 ▲	4.00	17,700	18,200	17,700	48,520	883,064,000
10/08/2006	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	36,080	631,400,000
09/08/2006	17,700	0.20 ▲	1.14	17,600	17,700	17,600	26,080	461,616,000
08/08/2006	17,500	-0.40 ▼	-2.23	17,600	17,700	17,500	22,490	393,575,000
07/08/2006	17,900	-0.90 ▼	-4.79	18,800	18,800	17,900	31,050	555,795,000
04/08/2006	18,800	0.00 ■■	0.00	19,100	19,100	18,800	68,590	1,289,492,000
03/08/2006	18,800	0.70 ▲	3.87	17,800	18,800	17,800	84,000	1,579,200,000
02/08/2006	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	29,300	530,330,000
01/08/2006	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	10,550	200,450,000
31/07/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,530	330,600,000

(ĐVT: 1,000 VNĐ)