Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Viglacera Đông Anh
Dong Anh Viglacera Joint Stock Company
Mã CK:      DAC      4.50      ■■ 0 (0%)      (cập nhật 23:00 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.viglaceradonganh.com
DAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/10/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/10/2024 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 420 1,890,000
24/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/10/2024 5,000 -2.40 ▼ -48.00 7,400 5,000 5,000 120 600,000
03/10/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/10/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/10/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/09/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/08/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/07/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/04/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/03/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/02/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/01/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/12/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/08/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/07/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/06/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/05/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/05/2023 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 1,100 8,140,000
25/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
16/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
15/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/05/2023 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
11/05/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/05/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/05/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/05/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/05/2023 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
04/05/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/04/2023 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
27/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
24/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/04/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
20/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/04/2023 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 100 510,000
13/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/04/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
30/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/03/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
24/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
17/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
16/02/2023 4,500 -0.70 ▼ -15.56 5,200 4,500 4,500 100 450,000
15/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
14/02/2023 5,200 -3.20 ▼ -61.54 8,400 5,200 5,200 1,000 5,200,000
13/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
06/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
31/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
11/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
06/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
03/01/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
28/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
27/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
14/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/12/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
09/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
06/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/11/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/11/2022 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 300 2,520,000
28/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/10/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/10/2022 9,900 1.10 ▲ 11.11 8,800 9,900 9,900 100 990,000
05/10/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/10/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/10/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/09/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
28/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/09/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
21/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/09/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/08/2022 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 100 880,000
29/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/07/2022 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 500 4,000,000
26/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
25/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/07/2022 8,000 0.20 ▲ 2.50 7,800 0 0 0 0
14/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
12/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
08/07/2022 8,000 0.30 ▲ 3.75 7,700 8,000 7,000 600 4,800,000
07/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 5,100 400 3,400,000
04/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/05/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/04/2022 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 70 595,000
22/04/2022 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 70 595,000
21/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/04/2022 7,400 -1.30 ▼ -17.57 8,700 7,400 7,400 100 740,000
07/04/2022 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 500 4,350,000
06/04/2022 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 100 1,020,000
05/04/2022 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 300 3,600,000
04/04/2022 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 100 1,050,000
01/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/03/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/03/2022 9,200 0.30 ▲ 3.26 8,900 9,200 9,200 100 920,000
29/03/2022 8,600 -0.30 ▼ -3.49 8,900 0 0 0 0
28/03/2022 8,600 -1.50 ▼ -17.44 10,100 9,000 8,600 1,200 10,320,000
25/03/2022 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 100 1,010,000
24/03/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/03/2022 8,800 -1.50 ▼ -17.05 10,300 8,800 8,800 1,200 10,560,000
22/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
17/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/03/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
03/03/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/03/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
01/03/2022 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 300 3,090,000
28/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
25/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/02/2022 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 1,100 9,900,000
22/02/2022 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 300 2,460,000
21/02/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/02/2022 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 1,100 7,920,000
17/02/2022 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 100 630,000
16/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
14/02/2022 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 200 1,460,000
11/02/2022 6,400 -0.90 ▼ -14.06 7,300 6,400 6,400 100 640,000
10/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
09/02/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
08/02/2022 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 100 730,000
07/02/2022 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 400 3,400,000
28/01/2022 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 1,300 10,400,000
27/01/2022 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 200 1,700,000
26/01/2022 7,700 1.00 ▲ 12.99 6,700 7,700 7,000 400 3,080,000
25/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/01/2022 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 700 4,690,000
21/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
20/01/2022 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 100 590,000
19/01/2022 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
18/01/2022 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 100 600,000
17/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/01/2022 7,000 0.70 ▲ 10.00 6,300 7,000 7,000 100 700,000
13/01/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/01/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/01/2022 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 100 630,000
10/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/01/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/01/2022 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 100 700,000
05/01/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/01/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
31/12/2021 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/12/2021 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
29/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
06/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/12/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
30/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
29/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
05/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
03/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
02/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
29/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
06/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
05/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
04/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
01/10/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
30/09/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
29/09/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
28/09/2021 6,400 -4.20 ▼ -65.63 10,600 6,400 6,400 100 640,000
27/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
24/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
23/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
22/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
21/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
20/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
17/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
16/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
15/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
14/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
13/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
10/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
09/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
08/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
07/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
06/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
01/09/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
31/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
30/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
27/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
26/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
25/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
24/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
23/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
20/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
19/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
18/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
17/08/2021 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
16/08/2021 10,900 1.40 ▲ 12.84 9,500 10,900 9,500 13,000 141,700,000
13/08/2021 8,200 -9.50 ▼ -115.85 9,500 0 0 0 0
12/08/2021 8,200 -9.50 ▼ -115.85 9,500 0 0 0 0
11/08/2021 8,200 -9.50 ▼ -115.85 9,500 0 0 0 0
10/08/2021 8,200 -9.50 ▼ -115.85 9,500 0 0 0 0
09/08/2021 8,200 -9.50 ▼ -115.85 9,500 0 0 0 0
06/08/2021 8,200 -9.50 ▼ -115.85 9,500 0 0 0 0
05/08/2021 8,200 -1.40 ▼ -17.07 9,600 9,600 8,200 1,100 9,020,000
04/08/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
03/08/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
02/08/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
30/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
29/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
28/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
27/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
26/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
23/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
22/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
21/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
20/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
19/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
16/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
15/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
14/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
13/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
12/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
09/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
08/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
07/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
06/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
05/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
02/07/2021 10,200 -9.60 ▼ -94.12 9,600 0 0 0 0
01/07/2021 10,200 1.30 ▲ 12.75 8,900 10,200 8,900 900 9,180,000
30/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
29/06/2021 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
28/06/2021 8,900 1.00 ▲ 11.24 7,900 8,900 8,900 1,100 9,790,000
25/06/2021 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 100 790,000
24/06/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
23/06/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
22/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/06/2021 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 400 2,400,000
18/06/2021 5,300 -0.90 ▼ -16.98 6,200 5,300 5,300 100 530,000
17/06/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
16/06/2021 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
14/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
11/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
10/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
09/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
08/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
07/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
04/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
03/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
02/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
01/06/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
31/05/2021 6,300 -6.30 ▼ -100.00 7,400 0 0 0 0
28/05/2021 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 600 3,780,000
27/05/2021 7,400 -1.30 ▼ -17.57 8,700 7,400 7,400 100 740,000
26/05/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
25/05/2021 8,700 0.60 ▲ 6.90 8,100 8,700 8,700 1,000 8,700,000
24/05/2021 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
21/05/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 100 710,000
20/05/2021 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 100 620,000
19/05/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
18/05/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
17/05/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
14/05/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
13/05/2021 5,500 -0.80 ▼ -14.55 6,300 5,500 5,400 600 3,300,000
12/05/2021 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 500 3,150,000
11/05/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
10/05/2021 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 100 730,000
07/05/2021 7,900 1.00 ▲ 12.66 6,900 7,900 5,900 400 3,160,000
06/05/2021 8,600 -6.90 ▼ -80.23 6,900 0 0 0 0
05/05/2021 8,600 1.00 ▲ 11.63 7,600 8,600 6,600 800 6,880,000
04/05/2021 8,400 1.00 ▲ 11.90 7,400 8,400 7,400 400 3,360,000
29/04/2021 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 100 740,000
28/04/2021 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 100 650,000
27/04/2021 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 100 570,000
26/04/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
23/04/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
22/04/2021 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 100 660,000
20/04/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,200 200 1,640,000
19/04/2021 8,200 0.80 ▲ 9.76 7,400 8,200 8,200 200 1,640,000
16/04/2021 8,200 -7.40 ▼ -90.24 7,400 0 0 0 0
15/04/2021 8,200 0.90 ▲ 10.98 7,300 8,200 7,300 1,000 8,200,000
14/04/2021 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 100 730,000
13/04/2021 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
12/04/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 100 560,000
09/04/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/04/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 200 980,000
07/04/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
06/04/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
05/04/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
02/04/2021 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
01/04/2021 4,300 -0.60 ▼ -13.95 4,900 4,300 4,300 100 430,000
31/03/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
30/03/2021 4,900 -0.30 ▼ -6.12 5,200 4,900 4,900 100 490,000
29/03/2021 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/03/2021 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 300 1,560,000
25/03/2021 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 100 460,000
24/03/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/03/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/03/2021 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/03/2021 5,300 -0.60 ▼ -11.32 5,900 5,300 5,300 100 530,000
18/03/2021 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 100 590,000
17/03/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/03/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 400 2,760,000
15/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/03/2021 6,000 -0.80 ▼ -13.33 6,800 6,000 6,000 100 600,000
09/03/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
08/03/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
05/03/2021 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 100 680,000
04/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
03/03/2021 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 300 2,400,000
02/03/2021 8,200 0.90 ▲ 10.98 7,300 8,200 8,200 100 820,000
01/03/2021 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 1,000 7,300,000
26/02/2021 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
25/02/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,600 100 560,000
24/02/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
23/02/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 100 490,000
22/02/2021 4,300 1.20 ▲ 27.91 3,100 4,300 4,300 100 430,000
18/02/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/02/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/02/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/02/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/02/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/01/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
31/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/12/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
29/12/2020 3,600 -0.50 ▼ -13.89 4,100 3,600 3,600 10 36,000
28/12/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/12/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
25/12/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
24/12/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
23/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
18/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
16/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
15/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
11/12/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
10/12/2020 3,200 0.90 ▲ 28.13 2,300 3,200 3,200 10 32,000
09/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
08/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
02/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
30/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
25/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
24/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
20/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
18/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
17/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
13/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/11/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/11/2020 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 10 23,000
02/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/10/2020 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 10 26,000
23/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/10/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 10 30,000
19/10/2020 2,900 -0.40 ▼ -13.79 3,300 3,700 2,900 20 58,000
16/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
02/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/10/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
30/09/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 10 33,000
29/09/2020 3,800 -0.60 ▼ -15.79 4,400 3,800 3,800 10 38,000
28/09/2020 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 100 440,000
25/09/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
24/09/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
23/09/2020 5,100 -0.20 ▼ -3.92 5,300 5,100 5,100 10 51,000
22/09/2020 5,100 -0.80 ▼ -15.69 5,900 5,400 5,100 20 102,000
21/09/2020 5,400 -5.90 ▼ -109.26 5,900 0 0 0 0
18/09/2020 5,400 -5.90 ▼ -109.26 5,900 0 0 0 0
17/09/2020 5,400 -0.80 ▼ -14.81 6,200 6,000 5,400 50 270,000
16/09/2020 6,200 -1.00 ▼ -16.13 7,200 6,200 6,200 100 620,000
15/09/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
14/09/2020 7,200 0.80 ▲ 11.11 6,400 7,200 7,200 10 72,000
11/09/2020 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 10 64,000
10/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
07/09/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
04/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
03/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
01/09/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
31/08/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/08/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/08/2020 7,500 -1.30 ▼ -17.33 8,800 7,500 7,500 200 1,500,000
26/08/2020 8,200 -8.80 ▼ -107.32 8,800 0 0 0 0
25/08/2020 8,200 -8.80 ▼ -107.32 8,800 0 0 0 0
24/08/2020 8,200 -8.80 ▼ -107.32 8,200 0 0 0 0
21/08/2020 8,200 0.00 ■■ 0.00 8,200 9,400 8,200 20 164,000
20/08/2020 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 100 820,000
19/08/2020 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 30 216,000
18/08/2020 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 10 63,000
17/08/2020 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 300 1,650,000
14/08/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 10 48,000
13/08/2020 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 10 42,000
12/08/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 10 37,000
11/08/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 100 330,000
10/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/08/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 40 116,000
06/08/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/08/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 10 33,000
04/08/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
03/08/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/07/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/07/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 10 26,000
20/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
17/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
15/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
14/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
13/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/07/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/07/2020 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 10 23,000
08/07/2020 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 10 27,000
07/07/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/07/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
03/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
02/07/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/07/2020 3,300 -3.30 ▼ -100.00 2,900 0 0 0 0
30/06/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 10 33,000
26/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/06/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
12/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
09/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/06/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
26/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/05/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/05/2020 3,300 -0.40 ▼ -12.12 3,700 3,300 3,300 10 33,000
12/05/2020 3,300 -0.40 ▼ -12.12 3,700 3,300 3,300 10 33,000
11/05/2020 3,700 -0.60 ▼ -16.22 4,300 3,700 3,700 20 74,000
07/05/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
06/05/2020 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 10 43,000
05/05/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/05/2020 5,000 -0.80 ▼ -16.00 5,800 5,000 5,000 10 50,000
29/04/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
28/04/2020 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 10 58,000
27/04/2020 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
26/04/2020 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
24/04/2020 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 10 68,000
21/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/04/2020 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 10 80,000
16/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
15/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
07/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
01/04/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
24/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
23/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
19/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
18/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
16/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
05/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
02/03/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
25/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
24/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
21/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
19/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
14/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
07/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
05/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
04/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
03/02/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
31/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
30/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
21/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
20/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
17/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
16/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
15/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
09/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
08/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/01/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
31/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
30/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
24/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
23/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
20/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
19/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
16/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
09/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
04/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
03/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
02/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
29/11/2019 7,800 -7.80 ▼ -100.00 13,000 0 0 0 0
28/11/2019 7,800 -5.20 ▼ -66.67 13,000 7,800 7,800 10 78,000
27/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/11/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/10/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/09/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/01/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/08/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/07/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
25/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/05/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
10/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
05/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
04/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
02/04/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
27/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
26/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
16/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
15/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
08/03/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 500 6,500,000
07/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
06/03/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
05/03/2018 13,200 0.60 ▲ 4.55 12,600 13,200 13,200 100 1,320,000
02/03/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
01/03/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
28/02/2018 12,600 3.60 ▲ 28.57 9,000 12,600 12,600 100 1,260,000
27/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 100 900,000
23/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/11/2017 9,300 -1.60 ▼ -14.68 9,300 9,300 9,300 100 930,000
20/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/11/2017 10,900 -1.90 ▼ -14.84 10,900 10,900 10,900 100 1,090,000
15/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
10/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
05/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/10/2017 12,800 1.60 ▲ 14.29 12,800 12,800 12,800 1,500 19,200,000
03/10/2017 11,200 1.40 ▲ 14.29 11,200 11,200 11,200 100 1,120,000
02/10/2017 9,800 1.20 ▲ 13.95 9,800 9,800 9,800 100 980,000
29/09/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 100 860,000
28/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1 7,500
26/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/09/2017 7,500 0.90 ▲ 13.64 7,500 7,500 7,500 1,000 7,500,000
22/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/09/2017 6,600 -1.10 ▼ -14.29 6,600 6,600 6,600 100 660,000
15/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 34 261,800
11/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/09/2017 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 123 947,100
07/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14 126,000
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2017 9,000 -5.90 ▼ -39.60 9,000 9,000 9,000 100 900,000
17/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/07/2017 14,900 1.90 ▲ 14.62 14,900 14,900 14,900 400 5,960,000
06/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 114 1,482,000
03/07/2017 13,000 -0.40 ▼ -2.99 13,000 13,000 13,000 100 1,300,000
30/06/2017 13,400 -2.30 ▼ -14.65 13,400 13,400 13,400 100 1,340,000
29/06/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/06/2017 15,700 -10.40 ▼ -39.85 15,700 15,700 15,700 100 1,570,000
27/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
21/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
15/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
14/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
12/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
05/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
02/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
31/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
25/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
17/05/2017 26,100 -4.60 ▼ -14.98 26,100 26,100 26,100 106 2,766,600
16/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
15/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
09/05/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/05/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
05/05/2017 26,700 3.40 ▲ 14.59 26,700 26,700 26,700 120 3,204,000
04/05/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
03/05/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
28/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
27/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
25/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
24/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
21/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
20/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
19/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
17/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
14/04/2017 23,300 3.00 ▲ 14.78 23,300 23,300 23,300 100 2,330,000
13/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
11/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
07/04/2017 20,300 2.60 ▲ 14.69 20,300 20,300 20,300 100 2,030,000
05/04/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/04/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/04/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
31/03/2017 17,700 2.30 ▲ 14.94 17,700 17,700 17,700 100 1,770,000
30/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 36 554,400
21/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
17/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
15/03/2017 15,400 2.00 ▲ 14.93 15,400 15,400 15,400 1,640 25,256,000
14/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 90 1,206,000
09/03/2017 13,400 1.70 ▲ 14.53 13,400 13,400 13,400 500 6,700,000
08/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/03/2017 11,700 1.50 ▲ 14.71 11,700 11,700 11,700 206 2,410,200
06/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/03/2017 10,200 -1.70 ▼ -14.29 10,200 10,200 10,200 200 2,040,000
02/03/2017 11,900 -2.10 ▼ -15.00 11,900 11,900 11,900 300 3,570,000
01/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2017 14,000 1.40 ▲ 11.11 14,000 14,000 14,000 400 5,600,000
27/02/2017 12,600 1.60 ▲ 14.55 12,600 12,600 12,600 100 1,260,000
24/02/2017 11,000 1.20 ▲ 12.24 11,000 11,000 11,000 700 7,700,000
23/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
16/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
28/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/10/2016 9,800 0.10 ▲ 1.03 9,800 9,800 9,800 100 980,000
04/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 900 8,730,000
05/08/2016 9,700 -0.70 ▼ -6.73 9,700 9,700 9,700 500 4,850,000
04/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/07/2016 10,400 1.30 ▲ 14.29 10,400 10,400 10,400 100 1,040,000
04/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/06/2016 9,100 0.30 ▲ 3.41 9,100 9,100 9,100 1,600 14,560,000
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2016 8,800 0.20 ▲ 2.33 8,800 8,800 8,800 300 2,640,000
20/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/06/2016 8,600 -1.50 ▼ -14.85 8,600 8,600 8,600 300 2,580,000
03/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/05/2016 10,100 1.30 ▲ 14.77 10,100 10,100 10,100 100 1,010,000
20/05/2016 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
19/05/2016 7,700 1.00 ▲ 14.93 7,700 7,700 7,700 100 770,000
18/05/2016 6,700 0.80 ▲ 13.56 6,700 6,700 6,700 100 670,000
17/05/2016 5,900 0.70 ▲ 13.46 5,900 5,900 5,900 100 590,000
16/05/2016 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 200 1,040,000
13/05/2016 4,600 1.20 ▲ 35.29 4,600 4,600 4,600 1,300 5,980,000
12/05/2016 3,400 -0.60 ▼ -15.00 4,600 4,600 3,400 600 2,040,000
11/05/2016 4,000 0.50 ▲ 14.29 4,000 4,000 4,000 200 800,000
10/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2016 3,500 -0.60 ▼ -14.63 3,500 3,500 3,500 100 350,000
26/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/04/2016 4,100 -0.70 ▼ -14.58 4,100 4,100 4,100 100 410,000
22/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/04/2016 4,800 -0.80 ▼ -14.29 4,800 4,800 4,800 500 2,400,000
20/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/04/2016 5,600 0.70 ▲ 14.29 5,600 5,600 5,600 200 1,120,000
08/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/03/2016 4,900 -0.50 ▼ -9.26 5,200 5,200 4,900 1,200 5,880,000
29/03/2016 5,400 -0.20 ▼ -3.57 5,400 5,400 5,400 1,000 5,400,000
28/03/2016 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 100 560,000
25/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/03/2016 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 5,600 29,680,000
23/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2016 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 900 5,220,000
16/03/2016 6,000 -0.10 ▼ -1.64 6,100 6,100 6,000 3,000 18,000,000
15/03/2016 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 300 1,830,000
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2016 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 100 600,000
08/03/2016 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
07/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/12/2015 7,300 -0.70 ▼ -8.75 7,300 7,300 7,300 100 730,000
14/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2015 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
09/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
02/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/05/2015 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 500 3,650,000
14/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 40 268,000
23/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/03/2015 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 200 1,340,000
03/03/2015 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 100 610,000
02/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 34 227,800
25/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 31 207,700
12/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 37 247,900
02/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/01/2015 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 100 670,000
26/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 34 207,400
13/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4 24,400
12/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/12/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/12/2014 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 106 646,600
29/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
24/12/2014 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 100 560,000
23/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
18/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/12/2014 5,100 -0.40 ▼ -7.27 5,100 5,100 5,100 100 510,000
15/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/12/2014 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 100 550,000
09/12/2014 6,100 -0.50 ▼ -7.58 6,100 6,100 6,100 100 610,000
08/12/2014 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
05/12/2014 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
04/12/2014 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 100 810,000
03/12/2014 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 100 900,000
02/12/2014 8,200 -0.80 ▼ -8.89 8,200 8,200 8,200 100 820,000
01/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2014 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 600 5,400,000
18/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2014 8,200 0.70 ▲ 9.33 8,200 8,200 8,200 500 4,100,000
30/10/2014 7,500 -0.60 ▼ -7.41 7,500 7,500 7,500 500 3,750,000
29/10/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/10/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2014 8,100 0.30 ▲ 3.85 8,000 8,100 7,900 900 7,290,000
24/10/2014 7,800 -0.40 ▼ -4.88 7,800 7,800 7,800 200 1,560,000
23/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/10/2014 8,200 -0.80 ▼ -8.89 8,200 8,200 8,200 100 820,000
20/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2014 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 200 1,800,000
13/10/2014 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 100 890,000
10/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
09/10/2014 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 100 900,000
08/10/2014 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 400 3,560,000
07/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/08/2014 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 300 2,700,000
26/08/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/08/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/08/2014 8,200 0.70 ▲ 9.33 8,200 8,200 8,200 100 820,000
20/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/08/2014 7,500 -0.30 ▼ -3.85 7,500 7,500 7,500 100 750,000
18/08/2014 7,800 -0.20 ▼ -2.50 7,800 7,800 7,800 800 6,240,000
15/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2014 8,000 -0.30 ▼ -3.61 8,000 8,000 8,000 200 1,600,000
06/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/07/2014 8,300 0.70 ▲ 9.21 8,300 8,300 8,300 400 3,320,000
28/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/07/2014 7,600 -0.50 ▼ -6.17 7,600 7,600 7,600 100 760,000
09/07/2014 8,100 -0.90 ▼ -10.00 8,300 8,300 8,100 300 2,430,000
08/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2014 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 100 900,000
24/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/04/2014 9,400 0.40 ▲ 4.44 9,400 9,400 9,400 704 6,617,600
21/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2014 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 100 900,000
16/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2014 8,200 0.70 ▲ 9.33 8,200 8,200 8,200 200 1,640,000
11/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/04/2014 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 700 5,250,000
01/04/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2014 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 1,320 9,372,000
28/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2 14,000
25/03/2014 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 100 700,000
24/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 74 481,000
18/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/03/2014 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 200 1,300,000
11/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/02/2014 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 1,100 7,700,000
26/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/02/2014 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 100 650,000
21/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 22 154,000
18/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/02/2014 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 1,078 7,546,000
11/02/2014 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 300 2,040,000
10/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
22/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/01/2014 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 100 620,000
20/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2013 6,800 -0.50 ▼ -6.85 6,800 6,800 6,800 1,400 9,520,000
26/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2013 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
19/12/2013 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 100 670,000
18/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/12/2013 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 1,000 6,100,000
16/12/2013 5,600 -0.40 ▼ -6.67 6,000 6,000 5,600 200 1,120,000
13/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2013 6,000 0.20 ▲ 3.45 6,300 6,300 6,000 1,300 7,800,000
10/12/2013 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 500 2,900,000
09/12/2013 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 100 530,000
06/12/2013 4,900 0.40 ▲ 8.89 4,800 4,900 4,700 2,900 14,210,000
05/12/2013 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 3,700 16,650,000
04/12/2013 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 100 410,000
03/12/2013 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 100 390,000
02/12/2013 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 100 420,000
29/11/2013 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
28/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2013 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 100 360,000
12/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2013 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 100 400,000
08/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2013 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 500 2,200,000
05/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
17/10/2013 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 100 420,000
16/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/10/2013 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 100 410,000
10/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2013 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 100 380,000
02/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/09/2013 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
27/09/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 1,000 4,000,000
26/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/09/2013 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 300 1,200,000
10/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/08/2013 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 6,000 23,400,000
23/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/08/2013 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 100 380,000
21/08/2013 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
20/08/2013 4,600 -0.30 ▼ -6.12 5,000 5,000 4,600 1,100 5,060,000
19/08/2013 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
16/08/2013 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 400 2,160,000
15/08/2013 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 200 1,180,000
14/08/2013 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 100 650,000
13/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/08/2013 7,200 -0.70 ▼ -8.86 7,300 7,300 7,200 200 1,440,000
08/08/2013 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 100 790,000
07/08/2013 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 200 1,740,000
06/08/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/08/2013 9,600 -1.00 ▼ -9.43 9,600 9,600 9,600 100 960,000
02/08/2013 10,600 -1.10 ▼ -9.40 10,600 10,600 10,600 100 1,060,000
01/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1 11,700
30/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/07/2013 11,700 -1.30 ▼ -10.00 11,700 11,700 11,700 100 1,170,000
16/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2013 13,000 -1.00 ▼ -7.14 13,000 13,000 13,000 100 1,300,000
31/05/2013 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 100 1,400,000
30/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/04/2013 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 7,300 109,500,000
15/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/03/2013 14,500 -0.50 ▼ -3.33 14,500 14,500 14,500 200 2,900,000
14/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,100 106,500,000
19/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/02/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 47,300 709,500,000
14/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/10/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
10/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
07/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/08/2012 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 200 3,000,000
29/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/07/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2012 16,000 -1.00 ▼ -5.88 16,000 16,000 16,000 500 8,000,000
18/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/06/2012 17,000 0.30 ▲ 1.80 17,000 17,000 17,000 400 6,800,000
20/06/2012 16,700 1.00 ▲ 6.37 16,700 16,700 16,700 100 1,670,000
19/06/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/06/2012 15,700 1.00 ▲ 6.80 15,700 15,700 15,700 100 1,570,000
15/06/2012 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/06/2012 14,700 0.10 ▲ 0.68 14,700 14,700 14,700 100 1,470,000
13/06/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/06/2012 14,600 0.10 ▲ 0.69 14,600 14,600 14,600 2,900 42,340,000
11/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/06/2012 14,500 0.40 ▲ 2.84 14,500 14,500 14,500 300 4,350,000
01/06/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/05/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/05/2012 14,100 -1.00 ▼ -6.62 14,100 14,100 14,100 5,300 74,730,000
28/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
18/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
17/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
16/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
11/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/05/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/05/2012 15,100 -0.10 ▼ -0.66 15,300 15,300 15,100 1,700 25,670,000
07/05/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,000 15,200,000
04/05/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/05/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/05/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/04/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/04/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/04/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/04/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/04/2012 15,200 -0.20 ▼ -1.30 15,200 15,200 15,200 700 10,640,000
20/04/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
19/04/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/04/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 700 10,780,000
17/04/2012 15,400 -0.80 ▼ -4.94 15,500 15,700 15,400 3,400 52,360,000
16/04/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/04/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
12/04/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
11/04/2012 16,200 1.00 ▲ 6.58 16,000 16,200 16,000 2,000 32,400,000
10/04/2012 15,200 0.90 ▲ 6.29 14,200 15,200 14,200 1,000 15,200,000
09/04/2012 14,300 0.10 ▲ 0.70 14,300 14,400 14,300 500 7,150,000
06/04/2012 14,200 0.30 ▲ 2.16 14,200 14,200 14,200 500 7,100,000
05/04/2012 13,900 0.70 ▲ 5.30 13,900 13,900 13,900 100 1,390,000
04/04/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/04/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/03/2012 13,200 -0.70 ▼ -5.04 13,200 13,200 13,200 300 3,960,000
29/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 300 4,170,000
23/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
21/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/03/2012 13,900 -0.10 ▼ -0.71 13,900 13,900 13,900 0 0
05/03/2012 14,000 0.90 ▲ 6.87 12,300 14,000 12,300 1,300 18,200,000
02/03/2012 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 200 2,620,000
01/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/02/2012 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 200 2,800,000
28/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2012 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 100 1,500,000
22/02/2012 14,800 0.90 ▲ 6.47 14,800 14,800 14,800 100 1,480,000
21/02/2012 13,900 0.60 ▲ 4.51 13,900 13,900 13,900 200 2,780,000
20/02/2012 13,300 0.80 ▲ 6.40 12,500 13,300 12,500 300 3,990,000
17/02/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/02/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
14/02/2012 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 400 5,000,000
13/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2012 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 100 1,300,000
01/02/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/01/2012 12,500 -0.90 ▼ -6.72 12,500 12,500 12,500 500 6,250,000
30/01/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/01/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/01/2012 13,400 -1.00 ▼ -6.94 13,400 13,400 13,400 200 2,680,000
18/01/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/01/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/01/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/01/2012 14,400 -1.00 ▼ -6.49 14,400 14,400 14,400 100 1,440,000
12/01/2012 15,400 -1.10 ▼ -6.67 15,400 15,400 15,400 100 1,540,000
11/01/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/01/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/01/2012 16,500 -1.20 ▼ -6.78 16,500 16,500 16,500 100 1,650,000
06/01/2012 17,700 -1.30 ▼ -6.84 17,700 17,700 17,700 100 1,770,000
05/01/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/01/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/01/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/12/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/11/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/10/2011 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 100 1,900,000
05/10/2011 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 300 5,400,000
04/10/2011 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 100 1,700,000
03/10/2011 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 100 1,650,000
30/09/2011 17,000 0.40 ▲ 2.41 15,300 17,400 15,300 1,900 32,300,000
29/09/2011 16,600 1.00 ▲ 6.41 15,600 16,600 15,600 500 8,300,000
28/09/2011 15,600 1.00 ▲ 6.85 15,600 15,600 15,600 200 3,120,000
27/09/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/09/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/09/2011 14,600 0.90 ▲ 6.57 14,600 14,600 14,600 1,000 14,600,000
22/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/09/2011 13,700 -0.20 ▼ -1.44 13,700 13,700 13,700 200 2,740,000
20/09/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/09/2011 13,900 -0.70 ▼ -4.79 13,900 13,900 13,900 100 1,390,000
16/09/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/09/2011 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/09/2011 14,600 -0.90 ▼ -5.81 14,800 14,800 14,600 500 7,300,000
13/09/2011 15,500 1.00 ▲ 6.90 15,000 15,500 15,000 1,100 17,050,000
12/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/09/2011 14,500 -0.20 ▼ -1.36 14,500 14,500 14,500 0 0
08/09/2011 14,700 0.10 ▲ 0.68 14,700 14,700 14,100 300 4,410,000
07/09/2011 14,600 -1.00 ▼ -6.41 14,600 14,600 14,600 800 11,680,000
06/09/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/09/2011 15,600 -1.10 ▼ -6.59 15,600 15,600 15,600 200 3,120,000
01/09/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
31/08/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/08/2011 16,700 1.00 ▲ 6.37 16,700 16,700 16,700 100 1,670,000
29/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
22/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/08/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/08/2011 15,700 -1.00 ▼ -5.99 15,700 15,700 15,700 200 3,140,000
17/08/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/08/2011 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/08/2011 16,700 -1.20 ▼ -6.70 16,700 16,700 16,700 300 5,010,000
12/08/2011 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/08/2011 17,900 -1.30 ▼ -6.77 17,900 17,900 17,900 700 12,530,000
10/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
09/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
08/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
04/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
03/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
02/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
01/08/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
29/07/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/07/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/07/2011 19,200 1.20 ▲ 6.67 19,200 19,200 19,200 1,700 32,640,000
26/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/07/2011 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 200 3,600,000
21/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/07/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/07/2011 17,000 -1.20 ▼ -6.59 17,000 17,000 17,000 100 1,700,000
13/07/2011 18,200 0.10 ▲ 0.55 18,200 18,200 18,200 3,600 65,520,000
12/07/2011 18,100 -1.20 ▼ -6.22 18,100 18,100 18,100 0 0
11/07/2011 19,300 1.40 ▲ 7.82 16,900 19,300 16,900 200 3,860,000
08/07/2011 17,900 -1.30 ▼ -6.77 20,500 20,500 17,900 1,300 23,270,000
07/07/2011 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/07/2011 19,200 1.20 ▲ 6.67 19,200 19,200 19,200 100 1,920,000
05/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
04/07/2011 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 0 0
01/07/2011 17,200 -0.60 ▼ -3.37 18,400 18,400 17,200 0 0
30/06/2011 17,800 0.00 ■■ 0.00 19,000 19,000 16,600 0 0
29/06/2011 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/06/2011 17,800 -1.30 ▼ -6.81 17,800 17,800 17,800 100 1,780,000
27/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 200 3,820,000
23/06/2011 19,100 -1.40 ▼ -6.83 19,100 19,100 19,100 100 1,910,000
22/06/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/06/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/06/2011 20,500 -1.50 ▼ -6.82 20,500 20,500 20,500 100 2,050,000
17/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/06/2011 22,000 -1.50 ▼ -6.38 22,000 22,000 22,000 500 11,000,000
14/06/2011 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/06/2011 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/06/2011 23,500 -1.70 ▼ -6.75 23,500 23,500 23,500 100 2,350,000
09/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
08/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
07/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
06/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
03/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
02/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
01/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
31/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
30/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
27/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
26/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
25/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
24/05/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
23/05/2011 25,200 -1.80 ▼ -6.67 25,200 25,200 25,200 500 12,600,000
20/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/05/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/05/2011 27,000 -2.00 ▼ -6.90 27,000 27,000 27,000 100 2,700,000
16/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/05/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/04/2011 29,000 -2.10 ▼ -6.75 29,000 29,000 29,000 1,000 29,000,000
19/04/2011 31,100 -2.30 ▼ -6.89 31,100 31,100 31,100 100 3,110,000
18/04/2011 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
15/04/2011 33,400 -2.50 ▼ -6.96 33,400 33,400 33,400 100 3,340,000
14/04/2011 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
13/04/2011 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
08/04/2011 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
07/04/2011 35,900 -2.70 ▼ -6.99 35,900 35,900 35,900 100 3,590,000
06/04/2011 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
05/04/2011 38,600 -2.50 ▼ -6.08 38,600 38,600 38,600 100 3,860,000
04/04/2011 41,100 -3.00 ▼ -6.80 42,500 42,500 41,100 1,800 73,980,000
01/04/2011 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
31/03/2011 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
30/03/2011 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
29/03/2011 44,100 -2.40 ▼ -5.16 44,100 44,100 44,100 200 8,820,000
28/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
25/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
24/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
22/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
21/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
18/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
17/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
16/03/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
15/03/2011 46,500 -3.50 ▼ -7.00 46,500 46,500 46,500 100 4,650,000
14/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
11/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
07/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
04/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
02/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/03/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/02/2011 50,000 1.80 ▲ 3.73 50,000 50,000 50,000 100 5,000,000
24/02/2011 48,200 0.00 ■■ 0.00 48,200 48,200 48,200 0 0
23/02/2011 48,200 -3.60 ▼ -6.95 48,200 48,200 48,200 100 4,820,000
22/02/2011 51,800 0.20 ▲ 0.39 51,800 51,800 51,800 100 5,180,000
21/02/2011 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
18/02/2011 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
17/02/2011 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
16/02/2011 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
15/02/2011 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
14/02/2011 51,600 1.60 ▲ 3.20 51,600 51,600 51,600 0 0
11/02/2011 50,000 -3.20 ▼ -6.02 53,100 53,100 50,000 200 10,000,000
10/02/2011 53,200 3.20 ▲ 6.40 52,900 53,200 52,900 200 10,640,000
09/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
28/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
27/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
26/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/01/2011 50,000 1.50 ▲ 3.09 50,000 50,000 50,000 100 5,000,000
24/01/2011 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 0 0
21/01/2011 48,500 -1.50 ▼ -3.00 48,500 48,500 48,500 800 38,800,000
20/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
18/01/2011 50,000 3.20 ▲ 6.84 49,900 50,000 49,900 1,500 75,000,000
17/01/2011 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
14/01/2011 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
13/01/2011 46,800 0.30 ▲ 0.65 46,800 46,800 46,800 0 0
12/01/2011 46,500 -3.50 ▼ -7.00 48,500 48,500 46,500 30,000 1,395,000,000
11/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
10/01/2011 50,000 -2.80 ▼ -5.30 50,000 50,000 50,000 6,000 300,000,000
07/01/2011 52,800 3.20 ▲ 6.45 52,500 52,800 52,500 3,000 158,400,000
06/01/2011 49,600 3.10 ▲ 6.67 47,900 49,700 47,900 4,000 198,400,000
05/01/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
04/01/2011 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
31/12/2010 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
30/12/2010 46,500 2.50 ▲ 5.68 46,500 46,500 46,500 100 4,650,000
29/12/2010 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/12/2010 44,000 2.30 ▲ 5.52 44,000 44,000 44,000 100 4,400,000
27/12/2010 41,700 2.20 ▲ 5.57 41,700 41,700 41,700 200 8,340,000
24/12/2010 39,500 1.50 ▲ 3.95 38,000 39,500 38,000 800 31,600,000
23/12/2010 38,000 -0.10 ▼ -0.26 35,600 38,100 35,500 5,000 190,000,000
22/12/2010 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
21/12/2010 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
20/12/2010 38,100 2.40 ▲ 6.72 38,100 38,100 38,100 100 3,810,000
17/12/2010 35,700 2.30 ▲ 6.89 35,700 35,700 35,700 1,200 42,840,000
16/12/2010 33,400 -2.50 ▼ -6.96 33,400 33,400 33,400 1,000 33,400,000
15/12/2010 35,900 -2.70 ▼ -6.99 35,900 35,900 35,900 300 10,770,000
14/12/2010 38,600 -2.90 ▼ -6.99 38,600 38,600 38,600 300 11,580,000
13/12/2010 41,500 2.70 ▲ 6.96 41,500 41,500 41,500 100 4,150,000
10/12/2010 38,800 2.50 ▲ 6.89 38,800 38,800 38,800 400 15,520,000
09/12/2010 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 200 7,260,000
08/12/2010 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
07/12/2010 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
06/12/2010 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
03/12/2010 36,300 2.30 ▲ 6.76 36,300 36,300 36,300 100 3,630,000
02/12/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/12/2010 34,000 2.20 ▲ 6.92 34,000 34,000 34,000 100 3,400,000
30/11/2010 31,800 2.00 ▲ 6.71 31,800 31,800 31,800 100 3,180,000
29/11/2010 29,800 -2.20 ▼ -6.88 29,800 29,800 29,800 100 2,980,000
26/11/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/11/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/11/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/11/2010 32,000 -2.30 ▼ -6.71 32,000 32,000 32,000 100 3,200,000
22/11/2010 34,300 -4.10 ▼ -10.68 34,300 34,300 34,300 100 3,430,000
19/11/2010 38,400 2.30 ▲ 6.37 33,600 38,400 33,600 300 11,520,000
18/11/2010 36,100 -2.70 ▼ -6.96 36,100 36,100 36,100 100 3,610,000
17/11/2010 38,800 0.80 ▲ 2.11 38,900 38,900 38,800 600 23,280,000
16/11/2010 38,000 4.70 ▲ 14.11 33,200 38,000 33,200 300 11,400,000
15/11/2010 33,300 -2.50 ▼ -6.98 37,900 37,900 33,300 200 6,660,000
12/11/2010 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
11/11/2010 35,800 0.10 ▲ 0.28 35,800 35,800 35,800 0 0
10/11/2010 35,700 -1.50 ▼ -4.03 35,900 35,900 35,700 200 7,140,000
09/11/2010 37,200 -2.80 ▼ -7.00 37,200 37,200 37,200 200 7,440,000
08/11/2010 40,000 -3.00 ▼ -6.98 40,000 40,000 40,000 4,500 180,000,000
05/11/2010 43,000 -1.80 ▼ -4.02 43,000 43,000 43,000 0 0
04/11/2010 44,800 2.80 ▲ 6.67 41,800 44,800 41,800 3,900 174,720,000
03/11/2010 42,000 0.10 ▲ 0.24 42,000 42,000 42,000 100 4,200,000
02/11/2010 41,900 0.00 ■■ 0.00 42,400 42,400 41,200 3,000 125,700,000
01/11/2010 41,900 -1.20 ▼ -2.78 41,900 41,900 41,900 0 0
29/10/2010 43,100 2.10 ▲ 5.12 40,900 43,100 40,900 700 30,170,000
28/10/2010 41,000 1.10 ▲ 2.76 41,000 41,000 41,000 100 4,100,000
27/10/2010 39,900 2.60 ▲ 6.97 39,900 39,900 39,900 100 3,990,000
26/10/2010 37,300 -2.70 ▼ -6.75 37,300 37,300 37,300 100 3,730,000
25/10/2010 40,000 -1.50 ▼ -3.61 40,000 40,000 40,000 1,300 52,000,000
22/10/2010 41,500 1.00 ▲ 2.47 41,500 41,500 41,500 100 4,150,000
21/10/2010 40,500 -0.50 ▼ -1.22 40,500 40,500 40,500 100 4,050,000
20/10/2010 41,000 0.00 ■■ 0.00 38,200 41,000 38,200 200 8,200,000
19/10/2010 41,000 -0.30 ▼ -0.73 41,000 41,000 41,000 600 24,600,000
18/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
15/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
14/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
13/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
12/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
11/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
08/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
07/10/2010 41,300 0.00 ■■ 0.00 41,300 41,300 41,300 0 0
06/10/2010 41,300 2.30 ▲ 5.90 41,300 41,300 41,300 100 4,130,000
05/10/2010 39,000 -1.50 ▼ -3.70 39,000 39,000 39,000 100 3,900,000
04/10/2010 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
01/10/2010 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 300 12,450,000
30/09/2010 41,500 -0.30 ▼ -0.72 41,500 41,500 41,500 100 4,150,000
29/09/2010 41,800 0.80 ▲ 1.95 41,800 41,800 41,800 0 0
28/09/2010 41,000 0.50 ▲ 1.23 42,000 42,000 41,000 400 16,400,000
27/09/2010 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
24/09/2010 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
23/09/2010 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
22/09/2010 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
21/09/2010 40,500 -1.00 ▼ -2.41 40,500 40,500 40,500 200 8,100,000
20/09/2010 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 2,200 91,300,000
17/09/2010 41,500 0.50 ▲ 1.22 41,500 41,500 41,500 200 8,300,000
16/09/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/09/2010 41,000 0.00 ■■ 0.00 41,100 41,100 41,000 600 24,600,000
14/09/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/09/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/09/2010 41,000 -2.00 ▼ -4.65 41,000 41,000 41,000 100 4,100,000
09/09/2010 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
08/09/2010 43,000 1.90 ▲ 4.62 43,000 43,000 43,000 0 0
07/09/2010 41,100 -0.90 ▼ -2.14 44,900 44,900 41,100 200 8,220,000
06/09/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
01/09/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 1,000 42,000,000
31/08/2010 42,000 0.20 ▲ 0.48 41,800 42,000 41,800 500 21,000,000
30/08/2010 41,800 2.70 ▲ 6.91 41,700 41,800 41,700 300 12,540,000
27/08/2010 39,100 -2.90 ▼ -6.90 39,100 39,100 39,100 500 19,550,000
26/08/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
25/08/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/08/2010 42,000 -2.40 ▼ -5.41 42,000 42,000 42,000 500 21,000,000
23/08/2010 44,400 0.10 ▲ 0.23 44,400 44,400 44,400 0 0
20/08/2010 44,300 -0.20 ▼ -0.45 44,500 44,500 44,300 900 39,870,000
19/08/2010 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
18/08/2010 44,500 -1.40 ▼ -3.05 44,500 44,500 44,500 0 0
17/08/2010 45,900 2.90 ▲ 6.74 43,000 45,900 43,000 200 9,180,000
16/08/2010 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
13/08/2010 43,000 2.90 ▲ 7.23 43,000 43,000 43,000 600 25,800,000
12/08/2010 40,100 -0.10 ▼ -0.25 43,000 43,000 40,100 1,000 40,100,000
11/08/2010 40,200 0.10 ▲ 0.25 40,200 40,200 40,200 0 0
10/08/2010 40,100 -2.90 ▼ -6.74 40,200 40,200 40,100 600 24,060,000
09/08/2010 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
06/08/2010 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
05/08/2010 43,000 -2.10 ▼ -4.66 43,000 43,000 43,000 100 4,300,000
04/08/2010 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 0 0
03/08/2010 45,100 -1.90 ▼ -4.04 45,100 45,100 45,100 500 22,550,000
02/08/2010 47,000 -3.00 ▼ -6.00 47,000 47,000 47,000 100 4,700,000
30/07/2010 50,000 -0.60 ▼ -1.19 50,000 50,000 49,900 1,000 50,000,000
29/07/2010 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 300 15,180,000
28/07/2010 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 0 0
27/07/2010 50,600 -1.40 ▼ -2.69 50,600 50,600 50,600 900 45,540,000
26/07/2010 52,000 2.00 ▲ 4.00 52,000 52,000 52,000 0 0
23/07/2010 50,000 -3.00 ▼ -5.66 52,500 52,500 50,000 1,300 65,000,000
22/07/2010 53,000 -0.20 ▼ -0.38 52,900 53,000 52,900 3,300 174,900,000
21/07/2010 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 0 0
20/07/2010 53,200 0.20 ▲ 0.38 53,200 53,200 53,200 0 0
19/07/2010 53,000 0.00 ■■ 0.00 53,500 53,500 53,000 800 42,400,000
16/07/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
15/07/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
14/07/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
13/07/2010 53,000 -0.50 ▼ -0.93 53,000 53,000 53,000 700 37,100,000
12/07/2010 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
09/07/2010 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
08/07/2010 53,500 0.10 ▲ 0.19 53,500 53,500 53,500 100 5,350,000
07/07/2010 53,400 3.00 ▲ 5.95 53,400 53,400 53,400 100 5,340,000
06/07/2010 50,400 0.40 ▲ 0.80 50,400 50,400 50,400 0 0
05/07/2010 50,000 0.00 ■■ 0.00 53,400 53,400 50,000 800 40,000,000
02/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
01/07/2010 50,000 -0.70 ▼ -1.38 50,000 50,000 50,000 300 15,000,000
30/06/2010 50,700 0.10 ▲ 0.20 50,700 50,700 50,700 100 5,070,000
29/06/2010 50,600 0.20 ▲ 0.40 50,600 50,600 50,600 1,700 86,020,000
28/06/2010 50,400 -0.10 ▼ -0.20 50,400 50,400 50,400 100 5,040,000
25/06/2010 50,500 0.30 ▲ 0.60 50,200 50,500 50,200 500 25,250,000
24/06/2010 50,200 0.00 ■■ 0.00 50,200 50,200 50,200 0 0
23/06/2010 50,200 0.00 ■■ 0.00 50,200 50,200 50,200 0 0
22/06/2010 50,200 -2.80 ▼ -5.28 50,200 50,200 50,200 100 5,020,000
21/06/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
18/06/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 100 5,300,000
17/06/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 500 26,500,000
16/06/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
15/06/2010 53,000 -0.70 ▼ -1.30 53,000 53,000 53,000 500 26,500,000
14/06/2010 53,700 -2.20 ▼ -3.94 53,700 53,700 53,700 0 0
11/06/2010 55,900 3.00 ▲ 5.67 49,200 55,900 49,200 300 16,770,000
10/06/2010 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
09/06/2010 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
08/06/2010 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
07/06/2010 52,900 -3.90 ▼ -6.87 53,000 53,000 52,900 1,200 63,480,000
04/06/2010 56,800 0.00 ■■ 0.00 56,800 56,800 56,800 0 0
03/06/2010 56,800 0.00 ■■ 0.00 56,800 56,800 56,800 0 0
02/06/2010 56,800 -0.20 ▼ -0.35 56,800 56,800 56,800 0 0
01/06/2010 57,000 -3.00 ▼ -5.00 57,000 57,000 56,000 1,600 91,200,000
31/05/2010 60,000 2.90 ▲ 5.08 60,000 60,000 60,000 100 6,000,000
28/05/2010 57,100 3.60 ▲ 6.73 57,100 57,100 57,100 100 5,710,000
27/05/2010 53,500 -3.50 ▼ -6.14 53,500 53,500 53,500 200 10,700,000
26/05/2010 57,000 3.70 ▲ 6.94 53,500 57,000 53,500 200 11,400,000
25/05/2010 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
24/05/2010 53,300 0.80 ▲ 1.52 53,300 53,300 53,300 0 0
21/05/2010 52,500 -1.50 ▼ -2.78 55,000 55,000 51,000 1,800 94,500,000
20/05/2010 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
19/05/2010 54,000 -1.50 ▼ -2.70 54,000 54,000 54,000 500 27,000,000
18/05/2010 55,500 0.50 ▲ 0.91 55,500 55,500 55,500 900 49,950,000
17/05/2010 55,000 -2.30 ▼ -4.01 55,000 55,000 55,000 300 16,500,000
14/05/2010 57,300 0.30 ▲ 0.53 57,300 57,300 57,300 100 5,730,000
13/05/2010 57,000 0.40 ▲ 0.71 57,500 58,000 57,000 2,100 119,700,000
12/05/2010 56,600 -1.00 ▼ -1.74 56,600 56,600 56,600 100 5,660,000
11/05/2010 57,600 0.60 ▲ 1.05 57,600 57,600 57,600 0 0
10/05/2010 57,000 -1.00 ▼ -1.72 58,000 58,000 57,000 1,500 85,500,000
07/05/2010 58,000 -2.00 ▼ -3.33 62,900 62,900 58,000 1,400 81,200,000
06/05/2010 60,000 0.00 ■■ 0.00 59,000 60,000 59,000 1,200 72,000,000
05/05/2010 60,000 0.80 ▲ 1.35 59,000 61,500 59,000 4,200 252,000,000
04/05/2010 59,200 -2.20 ▼ -3.58 60,500 60,500 59,200 600 35,520,000
29/04/2010 61,400 1.80 ▲ 3.02 61,400 61,400 61,400 100 6,140,000
28/04/2010 59,600 -0.50 ▼ -0.83 59,600 59,600 59,600 0 0
27/04/2010 60,100 0.80 ▲ 1.35 59,300 60,100 59,300 500 30,050,000
26/04/2010 59,300 -0.60 ▼ -1.00 59,300 59,300 59,300 300 17,790,000
22/04/2010 59,900 -1.30 ▼ -2.12 60,200 60,200 59,100 1,400 83,860,000
21/04/2010 61,200 -0.30 ▼ -0.49 61,000 61,200 59,000 1,300 79,560,000
20/04/2010 61,500 1.80 ▲ 3.02 61,700 61,700 61,000 1,600 98,400,000
19/04/2010 59,700 0.60 ▲ 1.02 59,700 59,700 59,700 0 0
16/04/2010 59,100 0.10 ▲ 0.17 63,000 63,000 59,100 1,100 65,010,000
15/04/2010 59,000 -4.30 ▼ -6.79 60,000 64,000 59,000 15,400 908,600,000
14/04/2010 63,300 3.80 ▲ 6.39 63,400 63,400 63,300 39,700 2,513,010,000
13/04/2010 59,500 -4.60 ▼ -7.18 59,500 59,500 59,500 600 35,700,000
12/04/2010 64,100 4.10 ▲ 6.83 63,000 64,200 60,000 3,600 230,760,000
09/04/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
08/04/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 1,000 60,000,000
07/04/2010 60,000 0.00 ■■ 0.00 59,500 60,000 59,500 2,700 162,000,000
06/04/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
05/04/2010 60,000 0.70 ▲ 1.18 59,000 62,000 59,000 1,000 60,000,000
02/04/2010 59,300 0.00 ■■ 0.00 59,300 59,300 59,300 0 0
01/04/2010 59,300 -2.60 ▼ -4.20 59,300 59,300 59,300 0 0
31/03/2010 61,900 0.90 ▲ 1.48 56,600 61,900 56,600 200 12,380,000
30/03/2010 61,000 3.30 ▲ 5.72 59,900 61,000 59,900 1,000 61,000,000
29/03/2010 57,700 -1.80 ▼ -3.03 57,700 57,700 57,700 800 46,160,000
26/03/2010 59,500 0.50 ▲ 0.85 59,500 59,500 59,500 500 29,750,000
25/03/2010 59,000 0.50 ▲ 0.85 59,300 59,300 59,000 4,000 236,000,000
24/03/2010 58,500 -1.50 ▼ -2.50 58,500 58,500 58,500 200 11,700,000
23/03/2010 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 1,100 66,000,000
22/03/2010 60,000 -2.00 ▼ -3.23 60,000 60,000 60,000 800 48,000,000
19/03/2010 62,000 -0.50 ▼ -0.80 62,000 62,000 62,000 100 6,200,000
18/03/2010 62,500 -3.50 ▼ -5.30 62,000 62,500 61,500 700 43,750,000
17/03/2010 66,000 0.20 ▲ 0.30 66,000 66,000 66,000 19,500 1,287,000,000
16/03/2010 65,800 -0.30 ▼ -0.45 67,500 68,200 65,000 31,100 2,046,380,000
15/03/2010 66,100 0.60 ▲ 0.92 61,500 66,100 61,000 3,900 257,790,000
12/03/2010 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 600 39,300,000
11/03/2010 65,500 3.50 ▲ 5.65 65,500 65,500 65,000 6,700 438,850,000
10/03/2010 62,000 0.00 ■■ 0.00 58,000 65,000 58,000 1,500 93,000,000
09/03/2010 62,000 3.00 ▲ 5.08 61,900 62,000 61,900 1,400 86,800,000
08/03/2010 59,000 -4.50 ▼ -7.09 65,000 65,000 59,000 800 47,200,000
05/03/2010 63,500 2.00 ▲ 3.25 61,500 63,500 61,500 2,800 177,800,000
04/03/2010 61,500 0.00 ■■ 0.00 56,700 61,500 56,700 7,800 479,700,000
03/03/2010 61,500 3.00 ▲ 5.13 60,300 61,500 60,300 900 55,350,000
02/03/2010 58,500 -0.10 ▼ -0.17 58,500 58,500 58,500 0 0
01/03/2010 58,600 3.10 ▲ 5.59 58,500 58,600 58,400 2,000 117,200,000
26/02/2010 55,500 -1.50 ▼ -2.63 54,100 55,500 54,100 200 11,100,000
25/02/2010 57,000 -3.10 ▼ -5.16 56,100 57,000 56,100 600 34,200,000
24/02/2010 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
23/02/2010 60,100 0.00 ■■ 0.00 60,100 60,100 60,100 0 0
22/02/2010 60,100 -0.40 ▼ -0.66 60,100 60,100 60,100 0 0
12/02/2010 60,500 2.50 ▲ 4.31 60,900 60,900 58,500 400 24,200,000
11/02/2010 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
10/02/2010 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,100 121,800,000
09/02/2010 58,000 -1.00 ▼ -1.69 58,600 58,600 58,000 300 17,400,000
08/02/2010 59,000 -0.70 ▼ -1.17 55,000 59,000 55,000 200 11,800,000
05/02/2010 59,700 2.80 ▲ 4.92 52,300 59,700 52,300 1,200 71,640,000
04/02/2010 56,900 0.00 ■■ 0.00 53,200 59,000 53,200 500 28,450,000
03/02/2010 56,900 -4.10 ▼ -6.72 57,000 57,000 56,800 1,000 56,900,000
02/02/2010 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
01/02/2010 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 200 12,200,000
29/01/2010 61,000 -1.00 ▼ -1.61 61,000 61,000 61,000 200 12,200,000
28/01/2010 62,000 3.30 ▲ 5.62 62,000 62,000 62,000 100 6,200,000
27/01/2010 58,700 3.80 ▲ 6.92 58,700 58,700 58,000 6,200 363,940,000
26/01/2010 54,900 2.40 ▲ 4.57 54,900 54,900 54,900 100 5,490,000
25/01/2010 52,500 2.50 ▲ 5.00 45,700 52,500 45,700 2,800 147,000,000
22/01/2010 50,000 -0.50 ▼ -0.99 47,300 50,000 47,300 300 15,000,000
21/01/2010 50,500 -8.30 ▼ -14.12 50,500 50,500 50,500 200 10,100,000
20/01/2010 58,800 5.20 ▲ 9.70 51,600 58,800 51,600 600 35,280,000
19/01/2010 53,600 -6.30 ▼ -10.52 52,600 59,800 52,600 600 32,160,000
18/01/2010 59,900 6.80 ▲ 12.81 53,000 59,900 53,000 200 11,980,000
15/01/2010 53,100 -3.70 ▼ -6.51 53,100 60,000 53,100 400 21,240,000
14/01/2010 56,800 4.80 ▲ 9.23 56,800 56,800 56,800 100 5,680,000
13/01/2010 52,000 -1.50 ▼ -2.80 53,600 53,600 52,000 300 15,600,000
12/01/2010 53,500 -3.60 ▼ -6.30 54,000 54,000 53,200 1,300 69,550,000
11/01/2010 57,100 -1.00 ▼ -1.72 57,500 57,500 57,100 900 51,390,000
08/01/2010 58,100 -3.30 ▼ -5.37 61,400 64,900 58,100 800 46,480,000
07/01/2010 61,400 0.00 ■■ 0.00 61,400 61,400 61,400 0 0
06/01/2010 61,400 -1.20 ▼ -1.92 61,400 61,400 61,400 1,000 61,400,000
05/01/2010 62,600 -0.40 ▼ -0.63 66,000 66,300 62,500 1,900 118,940,000
04/01/2010 63,000 2.00 ▲ 3.28 61,700 63,000 61,700 2,900 182,700,000
31/12/2009 61,000 1.00 ▲ 1.67 61,500 62,000 61,000 1,800 109,800,000
30/12/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
29/12/2009 60,000 -0.50 ▼ -0.83 60,000 60,000 60,000 0 0
28/12/2009 60,500 2.50 ▲ 4.31 60,000 60,500 60,000 1,800 108,900,000
25/12/2009 58,000 -2.00 ▼ -3.33 61,000 61,500 58,000 400 23,200,000
24/12/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
23/12/2009 60,000 2.00 ▲ 3.45 60,000 60,000 60,000 100 6,000,000
22/12/2009 58,000 0.40 ▲ 0.69 58,000 58,000 58,000 400 23,200,000
21/12/2009 57,600 2.30 ▲ 4.16 57,000 57,600 57,000 1,900 109,440,000
18/12/2009 55,300 3.60 ▲ 6.96 48,100 55,300 48,100 1,600 88,480,000
17/12/2009 51,700 -3.80 ▼ -6.85 51,700 51,700 51,700 1,700 87,890,000
16/12/2009 55,500 -4.10 ▼ -6.88 55,500 55,500 55,500 100 5,550,000
15/12/2009 59,600 2.60 ▲ 4.56 59,600 59,600 59,600 0 0
14/12/2009 57,000 -2.90 ▼ -4.84 60,000 60,500 57,000 2,700 153,900,000
11/12/2009 59,900 -0.10 ▼ -0.17 59,900 59,900 59,900 0 0
10/12/2009 60,000 -3.60 ▼ -5.66 59,200 60,000 59,200 600 36,000,000
09/12/2009 63,600 -1.40 ▼ -2.15 63,600 63,600 63,600 0 0
08/12/2009 65,000 2.00 ▲ 3.17 59,700 65,000 59,700 1,500 97,500,000
07/12/2009 63,000 -4.00 ▼ -5.97 63,800 63,800 63,000 1,500 94,500,000
04/12/2009 67,000 3.80 ▲ 6.01 67,000 67,000 67,000 500 33,500,000
03/12/2009 63,200 -6.80 ▼ -9.71 63,200 63,200 63,200 900 56,880,000
02/12/2009 70,000 3.50 ▲ 5.26 62,300 70,000 62,300 800 56,000,000
01/12/2009 66,500 4.40 ▲ 7.09 66,900 66,900 66,500 300 19,950,000
30/11/2009 62,100 -3.40 ▼ -5.19 66,300 66,300 62,100 6,300 391,230,000
27/11/2009 68,500 1.20 ▲ 1.78 62,000 68,500 60,000 5,000 342,500,000
26/11/2009 67,300 0.60 ▲ 0.90 62,700 67,300 62,700 1,300 87,490,000
25/11/2009 66,700 -3.30 ▼ -4.71 70,000 70,000 66,700 2,800 186,760,000
24/11/2009 70,000 -2.90 ▼ -3.98 73,400 74,000 70,000 6,100 427,000,000
23/11/2009 72,900 0.90 ▲ 1.25 73,000 73,000 68,900 3,300 240,570,000
20/11/2009 72,000 0.90 ▲ 1.27 74,500 74,500 72,000 500 36,000,000
19/11/2009 71,100 -1.90 ▼ -2.60 69,000 75,000 69,000 1,300 92,430,000
18/11/2009 73,000 3.20 ▲ 4.58 65,200 74,000 65,200 7,900 576,700,000
17/11/2009 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
16/11/2009 69,800 0.00 ■■ 0.00 69,800 69,800 69,800 0 0
13/11/2009 69,800 0.80 ▲ 1.16 69,800 69,800 69,800 0 0
12/11/2009 69,000 0.10 ▲ 0.15 69,500 71,500 69,000 600 41,400,000
11/11/2009 68,900 2.20 ▲ 3.30 62,100 68,900 62,100 700 48,230,000
10/11/2009 66,700 0.60 ▲ 0.91 66,700 66,700 66,700 0 0
09/11/2009 66,100 -1.90 ▼ -2.79 66,300 70,000 66,100 2,100 138,810,000
06/11/2009 68,000 -5.00 ▼ -6.85 74,000 74,000 68,000 200 13,600,000
05/11/2009 73,000 2.00 ▲ 2.82 72,500 73,000 72,500 1,100 80,300,000
04/11/2009 71,000 1.00 ▲ 1.43 74,800 74,900 70,000 900 63,900,000
03/11/2009 70,000 -0.50 ▼ -0.71 70,000 70,000 70,000 700 49,000,000
02/11/2009 70,500 1.50 ▲ 2.17 70,300 70,500 70,300 1,100 77,550,000
30/10/2009 69,000 2.70 ▲ 4.07 71,000 71,300 69,000 2,000 138,000,000
29/10/2009 66,300 -3.70 ▼ -5.29 66,300 68,000 66,200 2,600 172,380,000
28/10/2009 70,000 -2.90 ▼ -3.98 67,100 70,000 67,100 4,700 329,000,000
27/10/2009 72,900 0.60 ▲ 0.83 70,000 72,900 68,000 2,300 167,670,000
26/10/2009 72,300 -3.70 ▼ -4.87 73,000 75,000 72,300 4,200 303,660,000
23/10/2009 76,000 -1.00 ▼ -1.30 82,400 82,400 76,000 2,800 212,800,000
22/10/2009 77,000 -3.00 ▼ -3.75 80,000 80,000 77,000 4,700 361,900,000
21/10/2009 80,000 0.40 ▲ 0.50 84,800 85,100 79,000 11,300 904,000,000
20/10/2009 79,600 4.50 ▲ 5.99 79,600 79,600 79,600 5,300 421,880,000
19/10/2009 75,100 3.20 ▲ 4.45 70,800 75,100 70,800 7,200 540,720,000
16/10/2009 71,900 3.90 ▲ 5.74 70,000 71,900 69,000 11,000 790,900,000
15/10/2009 68,000 0.00 ■■ 0.00 69,000 69,000 67,500 10,400 707,200,000
14/10/2009 68,000 0.00 ■■ 0.00 67,500 68,000 67,500 3,200 217,600,000
13/10/2009 68,000 0.00 ■■ 0.00 68,000 68,000 67,800 2,000 136,000,000
12/10/2009 68,000 1.00 ▲ 1.49 68,000 68,000 67,000 5,000 340,000,000
09/10/2009 67,000 1.00 ▲ 1.52 66,000 67,000 66,000 3,200 214,400,000
08/10/2009 66,000 -0.50 ▼ -0.75 67,000 67,000 66,000 1,000 66,000,000
07/10/2009 66,500 0.50 ▲ 0.76 68,300 68,300 66,500 5,500 365,750,000
06/10/2009 66,000 2.30 ▲ 3.61 66,000 66,000 65,900 15,200 1,003,200,000
05/10/2009 63,700 3.90 ▲ 6.52 59,000 63,700 59,000 5,300 337,610,000
02/10/2009 59,800 -0.70 ▼ -1.16 60,000 60,000 57,000 14,200 849,160,000
01/10/2009 60,500 -3.00 ▼ -4.72 60,000 60,500 60,000 2,100 127,050,000
30/09/2009 63,500 -0.50 ▼ -0.78 64,200 64,200 61,000 3,600 228,600,000
29/09/2009 64,000 -1.90 ▼ -2.88 66,600 66,600 64,000 9,000 576,000,000
28/09/2009 65,900 2.40 ▲ 3.78 64,000 67,400 64,000 7,700 507,430,000
25/09/2009 63,500 0.50 ▲ 0.79 62,000 63,500 62,000 1,500 95,250,000
24/09/2009 63,000 1.00 ▲ 1.61 58,000 63,500 58,000 6,600 415,800,000
23/09/2009 62,000 -4.50 ▼ -6.77 64,800 64,800 60,300 18,700 1,159,400,000
22/09/2009 66,500 0.00 ■■ 0.00 70,900 70,900 64,000 12,800 851,200,000
21/09/2009 66,500 3.70 ▲ 5.89 66,500 66,500 66,000 10,600 704,900,000
18/09/2009 62,800 3.90 ▲ 6.62 62,500 62,800 60,000 40,800 2,562,240,000
17/09/2009 58,900 3.70 ▲ 6.70 58,000 58,900 57,800 46,100 2,715,290,000
16/09/2009 55,200 2.70 ▲ 5.14 53,500 55,200 53,500 12,500 690,000,000
15/09/2009 52,500 1.00 ▲ 1.94 51,300 52,500 51,300 14,500 761,250,000
14/09/2009 51,500 0.50 ▲ 0.98 51,000 51,500 51,000 6,600 339,900,000
11/09/2009 51,000 -0.20 ▼ -0.39 50,900 51,000 50,800 3,500 178,500,000
10/09/2009 51,200 0.70 ▲ 1.39 50,500 51,200 50,500 2,900 148,480,000
09/09/2009 50,500 0.00 ■■ 0.00 51,500 51,500 50,200 5,400 272,700,000
08/09/2009 50,500 1.50 ▲ 3.06 49,700 50,500 49,700 6,000 303,000,000
07/09/2009 49,000 -1.50 ▼ -2.97 49,500 49,500 49,000 7,200 352,800,000
04/09/2009 50,500 -0.40 ▼ -0.79 50,500 50,500 50,000 5,000 252,500,000
03/09/2009 50,900 -0.10 ▼ -0.20 51,000 51,000 50,900 1,200 61,080,000
01/09/2009 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 3,100 158,100,000
31/08/2009 51,000 0.00 ■■ 0.00 50,500 51,200 50,500 7,100 362,100,000
28/08/2009 51,000 1.50 ▲ 3.03 49,500 51,100 49,500 16,700 851,700,000
27/08/2009 49,500 0.90 ▲ 1.85 50,800 50,800 49,000 6,700 331,650,000
26/08/2009 48,600 -1.40 ▼ -2.80 48,600 48,600 48,600 200 9,720,000
25/08/2009 50,000 1.00 ▲ 2.04 48,000 50,000 48,000 12,200 610,000,000
24/08/2009 49,000 1.00 ▲ 2.08 47,700 50,000 47,700 23,800 1,166,200,000
21/08/2009 48,000 1.20 ▲ 2.56 47,400 48,500 47,200 11,200 537,600,000
20/08/2009 46,800 -0.50 ▼ -1.06 47,000 47,000 46,500 2,200 102,960,000
19/08/2009 47,300 0.80 ▲ 1.72 45,600 47,500 45,600 17,500 827,750,000
18/08/2009 46,500 0.90 ▲ 1.97 47,600 47,800 44,300 3,600 167,400,000
17/08/2009 45,600 -2.30 ▼ -4.80 46,000 46,000 45,600 5,700 259,920,000
14/08/2009 47,900 1.40 ▲ 3.01 47,900 47,900 47,900 200 9,580,000
13/08/2009 46,500 0.50 ▲ 1.09 45,100 46,900 45,100 4,400 204,600,000
12/08/2009 46,000 0.10 ▲ 0.22 46,000 46,000 45,700 11,400 524,400,000
11/08/2009 45,900 0.90 ▲ 2.00 46,000 46,100 45,300 13,100 601,290,000
10/08/2009 45,000 -0.80 ▼ -1.75 46,000 46,000 45,000 5,000 225,000,000
07/08/2009 45,800 -1.20 ▼ -2.55 45,100 46,000 45,000 6,200 283,960,000
06/08/2009 47,000 -0.20 ▼ -0.42 47,500 47,800 47,000 5,100 239,700,000
05/08/2009 50,200 -1.70 ▼ -3.28 49,100 51,500 49,100 3,400 170,680,000
04/08/2009 51,900 1.20 ▲ 2.37 52,500 52,500 51,000 17,300 897,870,000
03/08/2009 50,700 -0.50 ▼ -0.98 50,800 50,900 50,000 3,700 187,590,000
31/07/2009 51,200 2.20 ▲ 4.49 50,000 51,400 50,000 10,200 522,240,000
30/07/2009 49,000 -1.50 ▼ -2.97 50,000 50,000 49,000 16,200 793,800,000
29/07/2009 50,500 1.00 ▲ 2.02 53,000 53,000 50,200 9,500 479,750,000
28/07/2009 49,500 -0.80 ▼ -1.59 53,800 53,800 48,000 18,900 935,550,000
27/07/2009 50,300 2.90 ▲ 6.12 50,300 50,300 50,000 22,100 1,111,630,000
24/07/2009 47,400 2.40 ▲ 5.33 44,300 47,400 44,300 16,200 767,880,000
23/07/2009 45,000 1.80 ▲ 4.17 43,500 45,500 43,500 10,500 472,500,000
22/07/2009 43,200 -1.30 ▼ -2.92 46,200 46,200 43,200 6,300 272,160,000
21/07/2009 44,500 2.10 ▲ 4.95 43,000 44,500 42,500 4,600 204,700,000
20/07/2009 42,400 0.90 ▲ 2.17 43,000 43,000 42,000 900 38,160,000
17/07/2009 41,500 -0.50 ▼ -1.19 41,300 41,700 41,000 3,900 161,850,000
16/07/2009 42,000 0.50 ▲ 1.20 44,000 44,000 42,000 3,200 134,400,000
15/07/2009 41,500 1.50 ▲ 3.75 42,000 42,000 41,500 600 24,900,000
14/07/2009 40,000 -1.00 ▼ -2.44 44,500 44,500 39,800 4,700 188,000,000
13/07/2009 41,000 -1.30 ▼ -3.07 42,000 42,000 41,000 3,000 123,000,000
10/07/2009 42,300 -0.20 ▼ -0.47 42,500 42,500 42,300 3,000 126,900,000
09/07/2009 42,500 -0.50 ▼ -1.16 41,900 42,500 41,900 1,200 51,000,000
08/07/2009 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
07/07/2009 43,000 0.40 ▲ 0.94 43,000 43,100 43,000 2,000 86,000,000
06/07/2009 42,600 0.10 ▲ 0.24 42,500 42,600 42,000 5,200 221,520,000
03/07/2009 42,500 0.50 ▲ 1.19 41,000 42,500 41,000 2,800 119,000,000
02/07/2009 42,000 0.00 ■■ 0.00 39,600 42,000 39,600 1,500 63,000,000
01/07/2009 42,000 0.00 ■■ 0.00 41,500 42,000 41,000 1,900 79,800,000
30/06/2009 42,000 -1.00 ▼ -2.33 43,500 43,500 42,000 1,900 79,800,000
29/06/2009 43,000 -0.30 ▼ -0.69 43,500 43,500 43,000 4,000 172,000,000
26/06/2009 43,300 1.20 ▲ 2.85 44,700 44,700 41,700 1,400 60,620,000
25/06/2009 42,100 -1.30 ▼ -3.00 44,800 44,800 42,000 1,100 46,310,000
24/06/2009 43,400 3.10 ▲ 7.69 42,500 43,400 42,500 7,500 325,500,000
23/06/2009 40,300 -3.00 ▼ -6.93 40,500 42,000 40,300 10,300 415,090,000
22/06/2009 43,300 -2.30 ▼ -5.04 43,300 43,300 43,300 5,000 216,500,000
19/06/2009 45,600 -0.10 ▼ -0.22 48,000 48,800 45,600 3,400 155,040,000
18/06/2009 45,700 2.20 ▲ 5.06 45,600 45,700 45,600 900 41,130,000
17/06/2009 43,500 -0.40 ▼ -0.91 40,100 43,500 40,100 10,800 469,800,000
16/06/2009 43,900 -2.40 ▼ -5.18 43,200 45,000 42,900 13,600 597,040,000
15/06/2009 46,300 -1.70 ▼ -3.54 46,500 47,000 45,700 11,300 523,190,000
12/06/2009 48,000 -1.50 ▼ -3.03 51,500 51,500 48,000 17,300 830,400,000
11/06/2009 49,500 0.40 ▲ 0.81 50,000 50,000 49,000 7,200 356,400,000
10/06/2009 49,100 -1.60 ▼ -3.16 49,100 49,100 49,100 19,300 947,630,000
09/06/2009 50,700 -3.70 ▼ -6.80 55,700 55,800 50,700 7,400 375,180,000
08/06/2009 54,400 3.50 ▲ 6.88 54,300 54,400 51,000 16,100 875,840,000
05/06/2009 50,900 3.30 ▲ 6.93 50,900 50,900 50,500 20,200 1,028,180,000
04/06/2009 47,600 2.60 ▲ 5.78 47,500 47,600 47,500 7,900 376,040,000
03/06/2009 45,000 2.30 ▲ 5.39 42,100 45,000 42,100 27,300 1,228,500,000
02/06/2009 42,700 2.20 ▲ 5.43 43,200 43,200 41,000 10,700 456,890,000
01/06/2009 40,500 1.50 ▲ 3.85 40,000 41,000 40,000 4,000 162,000,000
29/05/2009 39,000 -1.00 ▼ -2.50 39,000 39,000 39,000 1,400 54,600,000
28/05/2009 40,000 -1.00 ▼ -2.44 40,000 40,400 40,000 2,900 116,000,000
27/05/2009 41,000 0.50 ▲ 1.23 41,500 41,500 39,800 3,500 143,500,000
26/05/2009 40,500 -0.10 ▼ -0.25 41,500 41,500 40,000 7,200 291,600,000
25/05/2009 42,100 2.60 ▲ 6.58 40,500 42,100 40,000 23,000 968,300,000
22/05/2009 39,500 0.30 ▲ 0.77 39,500 39,500 39,000 4,100 161,950,000
21/05/2009 39,200 -0.10 ▼ -0.25 39,500 39,500 39,200 15,300 599,760,000
20/05/2009 39,300 -0.90 ▼ -2.24 38,500 40,000 38,000 13,200 518,760,000
19/05/2009 40,200 0.70 ▲ 1.77 40,000 40,200 40,000 15,300 615,060,000
18/05/2009 39,500 -2.00 ▼ -4.82 41,300 41,300 38,400 10,600 418,700,000
15/05/2009 41,500 1.70 ▲ 4.27 41,400 41,500 39,000 12,000 498,000,000
14/05/2009 39,800 -0.70 ▼ -1.73 38,000 40,400 38,000 12,700 505,460,000
13/05/2009 40,500 0.30 ▲ 0.75 40,000 40,500 40,000 28,400 1,150,200,000
12/05/2009 40,200 1.30 ▲ 3.34 38,200 40,200 38,200 18,300 735,660,000
11/05/2009 38,900 0.40 ▲ 1.04 37,900 38,900 37,900 12,200 474,580,000
08/05/2009 38,500 1.00 ▲ 2.67 37,000 38,500 37,000 33,600 1,293,600,000
07/05/2009 37,500 2.40 ▲ 6.84 36,700 37,700 36,600 19,100 716,250,000
06/05/2009 35,100 -1.90 ▼ -5.14 35,100 37,400 35,100 3,600 126,360,000
05/05/2009 37,000 1.60 ▲ 4.52 37,700 37,700 37,000 18,000 666,000,000
04/05/2009 35,400 2.40 ▲ 7.27 35,000 35,400 35,000 16,200 573,480,000
29/04/2009 33,000 0.20 ▲ 0.61 33,100 33,500 32,800 5,100 168,300,000
28/04/2009 32,800 0.00 ■■ 0.00 32,800 32,900 32,500 4,300 141,040,000
27/04/2009 32,800 -0.20 ▼ -0.61 32,800 32,800 32,800 100 3,280,000
24/04/2009 33,000 0.00 ■■ 0.00 32,900 33,000 31,300 10,100 333,300,000
23/04/2009 33,000 0.40 ▲ 1.23 32,600 34,500 32,600 2,500 82,500,000
22/04/2009 32,600 0.60 ▲ 1.88 32,600 32,600 32,600 2,500 81,500,000
21/04/2009 32,000 0.00 ■■ 0.00 29,400 32,000 29,400 9,400 300,800,000
20/04/2009 32,000 -0.70 ▼ -2.14 31,500 32,400 30,500 19,400 620,800,000
17/04/2009 32,700 -0.40 ▼ -1.21 33,900 33,900 31,600 18,300 598,410,000
16/04/2009 33,100 -0.80 ▼ -2.36 33,900 34,000 33,100 16,200 536,220,000
15/04/2009 33,900 -1.10 ▼ -3.14 34,100 34,500 33,300 23,700 803,430,000
14/04/2009 35,000 -0.60 ▼ -1.69 36,500 36,500 34,000 19,900 696,500,000
13/04/2009 35,600 1.80 ▲ 5.33 35,600 35,600 35,500 17,000 605,200,000
10/04/2009 33,800 2.40 ▲ 7.64 33,000 33,800 32,000 16,600 561,080,000
09/04/2009 31,400 -0.40 ▼ -1.26 32,200 32,200 31,000 14,900 467,860,000
08/04/2009 31,800 -1.30 ▼ -3.93 31,800 33,000 31,800 20,700 658,260,000
07/04/2009 33,100 2.10 ▲ 6.77 33,100 33,100 31,200 26,800 887,080,000
03/04/2009 31,000 2.00 ▲ 6.90 30,900 31,000 30,600 33,700 1,044,700,000
02/04/2009 29,000 0.70 ▲ 2.47 29,500 29,500 28,600 16,900 490,100,000
01/04/2009 28,300 0.30 ▲ 1.07 27,700 29,000 27,700 6,600 186,780,000
31/03/2009 28,000 0.00 ■■ 0.00 28,000 28,000 27,300 6,600 184,800,000
30/03/2009 28,000 -0.50 ▼ -1.75 28,500 28,500 28,000 9,100 254,800,000
27/03/2009 28,500 -0.60 ▼ -2.06 29,300 29,300 28,500 10,500 299,250,000
26/03/2009 29,100 0.60 ▲ 2.11 29,800 29,900 28,500 5,700 165,870,000
25/03/2009 28,500 -0.30 ▼ -1.04 28,900 29,600 28,500 4,200 119,700,000
24/03/2009 31,800 1.90 ▲ 6.35 32,000 32,200 31,000 29,200 928,560,000
23/03/2009 29,900 -0.90 ▼ -2.92 31,000 31,000 29,900 16,700 499,330,000
20/03/2009 30,800 -0.20 ▼ -0.65 31,500 31,500 30,600 9,800 301,840,000
19/03/2009 31,000 -0.50 ▼ -1.59 32,600 32,600 30,200 27,600 855,600,000
18/03/2009 31,500 0.90 ▲ 2.94 31,400 32,500 31,000 25,400 800,100,000
17/03/2009 30,600 0.10 ▲ 0.33 31,000 31,400 30,000 10,500 321,300,000
16/03/2009 30,500 0.90 ▲ 3.04 31,500 31,500 29,500 9,400 286,700,000
13/03/2009 29,600 2.00 ▲ 7.25 29,600 29,600 29,600 6,400 189,440,000
12/03/2009 27,600 -1.50 ▼ -5.15 27,700 28,000 27,600 13,500 372,600,000
11/03/2009 29,100 -0.80 ▼ -2.68 30,100 30,100 29,100 8,200 238,620,000
10/03/2009 29,900 -0.50 ▼ -1.64 29,500 29,900 29,500 2,400 71,760,000
09/03/2009 30,400 1.90 ▲ 6.67 29,500 30,400 29,500 600 18,240,000
06/03/2009 28,500 0.10 ▲ 0.35 28,400 28,500 28,400 800 22,800,000
05/03/2009 28,400 -0.10 ▼ -0.35 29,800 29,800 28,400 3,300 93,720,000
04/03/2009 28,500 0.50 ▲ 1.79 28,100 28,800 28,000 1,600 45,600,000
03/03/2009 28,000 -1.00 ▼ -3.45 28,000 28,000 28,000 800 22,400,000
02/03/2009 29,000 1.20 ▲ 4.32 28,400 29,000 28,400 2,600 75,400,000
27/02/2009 27,800 0.20 ▲ 0.72 27,200 27,800 27,200 2,000 55,600,000
26/02/2009 27,600 -0.40 ▼ -1.43 29,500 29,500 26,000 2,800 77,280,000
25/02/2009 28,000 2.00 ▲ 7.69 27,100 28,000 27,100 2,300 64,400,000
24/02/2009 26,000 -1.50 ▼ -5.45 26,300 26,500 26,000 4,700 122,200,000
23/02/2009 27,500 -0.20 ▼ -0.72 28,000 28,000 26,700 2,600 71,500,000
20/02/2009 27,700 -2.20 ▼ -7.36 28,500 28,500 27,700 6,600 182,820,000
19/02/2009 29,900 -0.10 ▼ -0.33 29,600 30,000 29,600 1,400 41,860,000
18/02/2009 30,000 -0.60 ▼ -1.96 29,800 30,000 29,300 1,700 51,000,000
17/02/2009 30,600 -0.10 ▼ -0.33 30,200 31,500 30,200 1,000 30,600,000
16/02/2009 30,700 -1.40 ▼ -4.36 30,600 30,700 30,500 4,000 122,800,000
13/02/2009 32,100 1.10 ▲ 3.55 31,500 32,100 31,400 2,900 93,090,000
12/02/2009 31,000 -1.50 ▼ -4.62 30,000 31,100 30,000 1,400 43,400,000
11/02/2009 32,500 0.50 ▲ 1.56 32,000 32,500 31,900 7,200 234,000,000
10/02/2009 32,000 -0.30 ▼ -0.93 32,000 32,000 31,900 1,200 38,400,000
09/02/2009 32,300 1.30 ▲ 4.19 30,500 32,300 30,500 21,500 694,450,000
06/02/2009 31,000 2.10 ▲ 7.27 28,000 31,200 28,000 9,700 300,700,000
05/02/2009 28,900 -2.10 ▼ -6.77 33,000 33,000 28,900 4,000 115,600,000
04/02/2009 31,000 0.80 ▲ 2.65 31,400 31,500 31,000 3,000 93,000,000
03/02/2009 30,200 -1.00 ▼ -3.21 32,000 32,000 29,100 9,100 274,820,000
02/02/2009 31,200 1.90 ▲ 6.48 29,500 31,200 29,500 19,400 605,280,000
23/01/2009 29,300 1.70 ▲ 6.16 29,300 29,300 28,500 14,900 436,570,000
22/01/2009 27,600 1.10 ▲ 4.15 27,500 27,600 27,000 3,300 91,080,000
21/01/2009 26,500 -0.50 ▼ -1.85 26,500 26,500 26,500 700 18,550,000
20/01/2009 27,000 0.80 ▲ 3.05 26,500 27,000 25,800 1,300 35,100,000
19/01/2009 26,200 -0.30 ▼ -1.13 27,000 27,000 26,000 2,400 62,880,000
16/01/2009 26,500 0.50 ▲ 1.92 27,900 27,900 26,500 1,100 29,150,000
15/01/2009 26,000 0.00 ■■ 0.00 27,900 27,900 26,000 600 15,600,000
14/01/2009 26,000 -1.60 ▼ -5.80 27,000 27,000 26,000 2,500 65,000,000
13/01/2009 27,600 1.10 ▲ 4.15 27,600 27,600 27,600 100 2,760,000
12/01/2009 26,500 -1.50 ▼ -5.36 29,000 29,000 26,500 1,400 37,100,000
09/01/2009 28,000 1.50 ▲ 5.66 28,000 28,000 28,000 100 2,800,000
08/01/2009 26,500 -1.90 ▼ -6.69 28,300 28,300 26,500 5,000 132,500,000
07/01/2009 28,400 1.00 ▲ 3.65 28,400 28,400 28,400 100 2,840,000
06/01/2009 27,400 0.60 ▲ 2.24 28,300 28,300 27,000 3,300 90,420,000
05/01/2009 26,800 -0.20 ▼ -0.74 26,900 27,000 26,100 5,800 155,440,000
02/01/2009 27,000 0.50 ▲ 1.89 25,600 27,000 25,600 300 8,100,000
31/12/2008 26,500 -0.30 ▼ -1.12 26,500 26,500 26,500 200 5,300,000
30/12/2008 26,800 1.00 ▲ 3.88 27,000 27,000 26,800 2,000 53,600,000
29/12/2008 25,800 -0.80 ▼ -3.01 27,000 27,000 25,800 2,100 54,180,000
26/12/2008 26,600 -0.40 ▼ -1.48 26,100 26,600 26,000 2,800 74,480,000
25/12/2008 27,000 -0.90 ▼ -3.23 26,500 27,000 26,300 2,900 78,300,000
24/12/2008 27,900 0.30 ▲ 1.09 27,900 27,900 27,900 100 2,790,000
23/12/2008 27,600 -0.50 ▼ -1.78 29,700 29,700 27,500 8,600 237,360,000
22/12/2008 28,100 0.00 ■■ 0.00 29,600 29,600 28,000 21,600 606,960,000
19/12/2008 28,100 1.50 ▲ 5.64 27,000 28,100 26,500 15,300 429,930,000
18/12/2008 26,600 1.60 ▲ 6.40 26,600 26,600 26,100 2,000 53,200,000
17/12/2008 25,000 0.50 ▲ 2.04 24,500 25,200 24,400 3,600 90,000,000
16/12/2008 24,500 -1.80 ▼ -6.84 26,000 26,000 24,500 2,800 68,600,000
15/12/2008 26,300 0.30 ▲ 1.15 26,300 26,300 26,300 800 21,040,000
12/12/2008 26,000 0.50 ▲ 1.96 27,000 27,000 26,000 400 10,400,000
11/12/2008 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 400 10,200,000
10/12/2008 25,000 -0.50 ▼ -1.96 23,800 25,000 23,800 1,700 42,500,000
09/12/2008 25,500 1.90 ▲ 8.05 24,500 25,500 24,500 2,400 61,200,000
08/12/2008 23,600 -2.10 ▼ -8.17 25,100 25,100 23,600 7,200 169,920,000
05/12/2008 25,700 -1.20 ▼ -4.46 25,000 26,000 24,000 6,000 154,200,000
04/12/2008 26,900 1.10 ▲ 4.26 27,000 27,000 25,300 5,600 150,640,000
03/12/2008 25,800 0.30 ▲ 1.18 26,000 26,000 25,500 2,000 51,600,000
02/12/2008 25,500 -1.50 ▼ -5.56 25,500 25,500 25,500 1,900 48,450,000
01/12/2008 27,000 1.00 ▲ 3.85 27,600 27,600 27,000 2,700 72,900,000
28/11/2008 26,000 2.00 ▲ 8.33 25,500 26,000 25,500 6,200 161,200,000
27/11/2008 24,000 0.20 ▲ 0.84 24,000 25,000 24,000 4,200 100,800,000
26/11/2008 23,800 -1.90 ▼ -7.39 24,500 25,000 23,800 6,600 157,080,000
25/11/2008 25,700 0.60 ▲ 2.39 25,000 25,700 25,000 4,200 107,940,000
24/11/2008 25,100 -0.60 ▼ -2.33 25,500 25,500 25,100 1,900 47,690,000
21/11/2008 25,700 -1.30 ▼ -4.81 25,300 26,000 25,300 12,000 308,400,000
20/11/2008 27,000 -2.00 ▼ -6.90 27,300 29,700 27,000 11,600 313,200,000
19/11/2008 29,000 -1.00 ▼ -3.33 29,100 29,100 29,000 500 14,500,000
18/11/2008 30,000 -0.20 ▼ -0.66 31,000 31,300 30,000 900 27,000,000
17/11/2008 30,200 -0.80 ▼ -2.58 31,000 32,000 30,200 6,700 202,340,000
14/11/2008 31,000 1.50 ▲ 5.08 31,000 31,000 31,000 2,800 86,800,000
13/11/2008 29,500 1.50 ▲ 5.36 29,400 29,500 26,200 7,600 224,200,000
12/11/2008 28,000 -1.40 ▼ -4.76 27,500 28,500 27,500 4,800 134,400,000
11/11/2008 29,400 -2.60 ▼ -8.12 29,500 30,400 29,400 8,200 241,080,000
10/11/2008 32,000 -1.30 ▼ -3.90 35,200 35,200 31,000 6,500 208,000,000
07/11/2008 33,300 -2.00 ▼ -5.67 33,300 33,300 33,300 800 26,640,000
06/11/2008 35,300 -2.60 ▼ -6.86 37,000 37,000 35,300 2,800 98,840,000
05/11/2008 37,900 2.10 ▲ 5.87 37,900 37,900 37,800 14,400 545,760,000
04/11/2008 35,800 2.80 ▲ 8.48 35,800 35,800 35,000 5,500 196,900,000
03/11/2008 33,000 -3.00 ▼ -8.33 35,000 35,000 33,000 4,100 135,300,000
31/10/2008 36,000 1.00 ▲ 2.86 34,600 36,000 34,600 2,800 100,800,000
30/10/2008 35,000 0.80 ▲ 2.34 34,000 35,800 34,000 9,000 315,000,000
29/10/2008 34,200 2.20 ▲ 6.88 34,200 34,200 34,000 19,500 666,900,000
28/10/2008 32,000 -2.40 ▼ -6.98 32,000 32,000 32,000 9,800 313,600,000
27/10/2008 34,400 -2.00 ▼ -5.49 34,400 34,400 34,400 3,700 127,280,000
24/10/2008 36,400 -2.70 ▼ -6.91 39,000 39,100 36,400 13,300 484,120,000
23/10/2008 39,100 -2.50 ▼ -6.01 39,100 39,200 39,100 15,100 590,410,000
22/10/2008 41,600 -2.40 ▼ -5.45 46,000 46,000 41,500 7,300 303,680,000
21/10/2008 44,000 0.80 ▲ 1.85 46,000 46,000 43,700 18,000 792,000,000
20/10/2008 43,200 2.80 ▲ 6.93 43,200 43,200 43,000 13,300 574,560,000
17/10/2008 40,400 2.30 ▲ 6.04 40,400 40,400 40,400 300 12,120,000
16/10/2008 38,100 2.10 ▲ 5.83 33,500 38,100 33,500 10,600 403,860,000
15/10/2008 48,200 3.10 ▲ 6.87 48,200 48,200 45,100 24,800 1,195,360,000
14/10/2008 45,100 2.60 ▲ 6.12 45,100 45,100 45,100 400 18,040,000
13/10/2008 42,500 -2.30 ▼ -5.13 43,500 43,500 42,000 15,600 663,000,000
10/10/2008 44,800 -0.20 ▼ -0.44 48,100 50,000 44,800 5,000 224,000,000
09/10/2008 45,000 -1.70 ▼ -3.64 44,500 50,000 44,500 5,900 265,500,000
08/10/2008 46,700 -3.50 ▼ -6.97 46,800 47,500 46,700 16,600 775,220,000
07/10/2008 50,200 -4.80 ▼ -8.73 50,200 50,200 50,200 10,400 522,080,000
06/10/2008 55,000 -2.10 ▼ -3.68 56,800 56,800 52,900 16,300 896,500,000
03/10/2008 57,100 -1.90 ▼ -3.22 53,700 58,800 53,700 6,700 382,570,000
02/10/2008 59,000 -0.90 ▼ -1.50 59,400 59,500 56,100 17,100 1,008,900,000
01/10/2008 59,900 2.70 ▲ 4.72 57,000 61,200 57,000 11,800 706,820,000
30/09/2008 57,200 -4.30 ▼ -6.99 57,200 57,200 57,200 800 45,760,000
29/09/2008 61,500 4.00 ▲ 6.96 61,500 61,500 61,000 12,600 774,900,000
26/09/2008 57,500 2.80 ▲ 5.12 57,500 57,500 57,000 40,400 2,323,000,000
25/09/2008 54,700 3.70 ▲ 7.25 50,000 54,700 50,000 5,500 300,850,000
24/09/2008 51,000 -2.00 ▼ -3.77 55,000 55,000 50,600 5,900 300,900,000
23/09/2008 53,000 -2.20 ▼ -3.99 55,000 55,000 51,400 5,300 280,900,000
22/09/2008 55,200 -0.30 ▼ -0.54 55,200 55,200 55,200 11,200 618,240,000
19/09/2008 55,500 3.60 ▲ 6.94 48,300 55,500 48,300 21,400 1,187,700,000
18/09/2008 51,900 -3.80 ▼ -6.82 51,900 51,900 51,900 200 10,380,000
17/09/2008 55,700 -2.00 ▼ -3.47 55,900 56,000 55,700 2,800 155,960,000
16/09/2008 57,700 -5.30 ▼ -8.41 65,000 66,000 57,700 18,000 1,038,600,000
15/09/2008 63,000 2.10 ▲ 3.45 63,700 63,700 55,500 17,800 1,121,400,000
12/09/2008 60,900 -1.10 ▼ -1.77 60,000 60,900 59,500 21,500 1,309,350,000
11/09/2008 62,000 1.90 ▲ 3.16 64,300 64,300 60,000 16,000 992,000,000
10/09/2008 60,100 4.10 ▲ 7.32 60,100 60,100 60,100 3,700 222,370,000
09/09/2008 56,000 3.30 ▲ 6.26 52,700 56,400 52,700 13,900 778,400,000
08/09/2008 52,700 -5.00 ▼ -8.67 52,800 56,000 52,700 33,800 1,781,260,000
05/09/2008 57,700 -2.10 ▼ -3.51 55,800 63,000 55,800 24,400 1,407,880,000
04/09/2008 59,800 -3.50 ▼ -5.53 59,800 60,000 59,800 9,400 562,120,000
03/09/2008 63,300 -4.70 ▼ -6.91 63,300 70,900 63,300 43,500 2,753,550,000
29/08/2008 68,000 -5.10 ▼ -6.98 68,000 68,000 68,000 2,500 170,000,000
28/08/2008 73,100 -2.00 ▼ -2.66 73,100 73,100 73,100 3,800 277,780,000
27/08/2008 75,100 -5.60 ▼ -6.94 86,000 86,000 75,100 23,300 1,749,830,000
26/08/2008 80,700 5.20 ▲ 6.89 80,700 80,700 80,400 20,700 1,670,490,000
25/08/2008 75,500 4.80 ▲ 6.79 75,500 75,500 75,500 9,800 739,900,000
22/08/2008 70,700 4.60 ▲ 6.96 70,700 70,700 70,000 50,400 3,563,280,000
21/08/2008 66,100 4.30 ▲ 6.96 66,100 66,100 66,100 27,400 1,811,140,000
20/08/2008 61,800 4.00 ▲ 6.92 61,800 61,800 61,800 49,900 3,083,820,000
19/08/2008 57,800 3.70 ▲ 6.84 57,800 57,800 57,800 1,900 109,820,000
18/08/2008 54,100 3.50 ▲ 6.92 54,100 54,100 54,100 10,700 578,870,000
15/08/2008 50,600 1.90 ▲ 3.90 50,600 50,600 50,600 4,300 217,580,000
14/08/2008 48,700 1.80 ▲ 3.84 48,700 48,700 48,700 1,500 73,050,000
13/08/2008 46,900 1.80 ▲ 3.99 46,900 46,900 46,900 3,900 182,910,000
12/08/2008 45,100 1.70 ▲ 3.92 45,100 45,100 45,100 1,900 85,690,000
11/08/2008 43,400 1.60 ▲ 3.83 43,400 43,400 43,400 6,200 269,080,000
08/08/2008 41,800 1.60 ▲ 3.98 41,800 41,800 41,800 3,500 146,300,000
07/08/2008 40,200 1.40 ▲ 3.61 40,200 40,200 40,200 9,700 389,940,000
06/08/2008 38,800 1.20 ▲ 3.19 37,000 38,800 37,000 13,400 519,920,000
05/08/2008 37,600 1.40 ▲ 3.87 37,600 37,600 34,800 62,000 2,331,200,000
04/08/2008 36,200 1.30 ▲ 3.72 36,200 36,200 36,200 1,700 61,540,000
01/08/2008 34,900 1.30 ▲ 3.87 34,900 34,900 34,900 3,300 115,170,000
31/07/2008 33,600 1.20 ▲ 3.70 33,600 33,600 33,600 2,600 87,360,000
30/07/2008 32,400 1.20 ▲ 3.85 32,400 32,400 32,400 2,700 87,480,000
29/07/2008 31,200 1.20 ▲ 4.00 31,200 31,200 31,200 300 9,360,000
28/07/2008 30,000 0.80 ▲ 2.74 30,000 30,000 30,000 3,500 105,000,000
25/07/2008 29,200 1.20 ▲ 4.29 27,100 29,200 27,100 13,000 379,600,000
24/07/2008 28,000 -0.50 ▼ -1.75 27,400 29,600 27,400 31,900 893,200,000
23/07/2008 28,500 -1.10 ▼ -3.72 28,500 28,500 28,500 500 14,250,000
22/07/2008 29,600 0.80 ▲ 2.78 29,600 29,600 29,600 100 2,960,000
21/07/2008 28,800 -1.20 ▼ -4.00 31,200 31,200 28,800 24,200 696,960,000
18/07/2008 30,000 1.10 ▲ 3.81 30,000 30,000 30,000 51,700 1,551,000,000
17/07/2008 28,900 0.70 ▲ 2.48 28,900 28,900 28,900 2,400 69,360,000
16/07/2008 28,200 1.00 ▲ 3.68 28,200 28,200 26,200 27,500 775,500,000
15/07/2008 27,200 1.00 ▲ 3.82 27,200 27,200 27,200 2,800 76,160,000
14/07/2008 26,200 1.00 ▲ 3.97 26,200 26,200 26,200 4,200 110,040,000
11/07/2008 25,200 0.80 ▲ 3.28 25,200 25,200 25,200 1,500 37,800,000
10/07/2008 24,400 0.50 ▲ 2.09 22,800 24,400 22,800 20,600 502,640,000
09/07/2008 23,900 -0.50 ▼ -2.05 23,500 23,900 23,500 13,200 315,480,000
08/07/2008 24,400 0.30 ▲ 1.24 24,400 24,800 24,400 7,600 185,440,000
07/07/2008 24,100 -1.10 ▼ -4.37 26,100 26,100 24,100 12,000 289,200,000
04/07/2008 25,200 0.90 ▲ 3.70 24,900 25,200 24,600 15,600 393,120,000
03/07/2008 24,300 0.80 ▲ 3.40 24,300 24,300 24,200 18,400 447,120,000
02/07/2008 23,500 0.90 ▲ 3.98 23,500 23,500 22,500 21,700 509,950,000
01/07/2008 22,600 0.70 ▲ 3.20 21,800 22,600 21,800 12,800 289,280,000
30/06/2008 21,900 0.90 ▲ 4.29 21,000 21,900 21,000 9,900 216,810,000
27/06/2008 21,000 1.50 ▲ 7.69 20,800 21,600 20,000 9,900 207,900,000
26/06/2008 19,500 -1.50 ▼ -7.14 21,000 21,100 19,500 9,500 185,250,000
25/06/2008 21,000 0.20 ▲ 0.96 20,000 21,000 20,000 9,800 205,800,000
24/06/2008 20,800 -0.80 ▼ -3.70 20,800 20,800 20,800 3,100 64,480,000
23/06/2008 21,600 -0.80 ▼ -3.57 21,600 21,600 21,600 2,000 43,200,000
20/06/2008 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
19/06/2008 22,400 0.90 ▲ 4.19 22,400 22,400 22,400 0 0
18/06/2008 21,500 -0.60 ▼ -2.71 22,700 22,700 21,500 8,800 189,200,000
17/06/2008 22,100 0.40 ▲ 1.84 22,100 22,100 22,000 7,900 174,590,000
16/06/2008 21,700 0.60 ▲ 2.84 21,000 21,700 21,000 19,900 431,830,000
13/06/2008 21,100 -0.60 ▼ -2.76 21,100 21,100 21,100 32,800 692,080,000
12/06/2008 21,700 -0.60 ▼ -2.69 21,700 21,700 21,700 1,300 28,210,000
11/06/2008 22,300 -0.40 ▼ -1.76 22,300 22,300 22,300 3,500 78,050,000
10/06/2008 22,700 -0.60 ▼ -2.58 23,800 23,800 22,700 600 13,620,000
09/06/2008 23,300 -0.70 ▼ -2.92 23,300 23,300 23,300 100 2,330,000
06/06/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
05/06/2008 24,000 -0.70 ▼ -2.83 25,400 25,400 24,000 200 4,800,000
04/06/2008 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/06/2008 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
02/06/2008 24,700 -0.70 ▼ -2.76 24,700 24,700 24,700 100 2,470,000
30/05/2008 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
29/05/2008 25,400 -0.70 ▼ -2.68 25,400 25,400 25,400 100 2,540,000
28/05/2008 26,100 -0.80 ▼ -2.97 26,100 26,100 26,100 100 2,610,000
27/05/2008 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
26/05/2008 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
23/05/2008 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
22/05/2008 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 200 5,380,000
21/05/2008 26,900 -0.80 ▼ -2.89 28,400 28,400 26,900 200 5,380,000
20/05/2008 27,700 -0.80 ▼ -2.81 27,700 27,700 27,700 100 2,770,000
19/05/2008 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/05/2008 28,500 -0.80 ▼ -2.73 28,500 28,500 28,500 100 2,850,000
15/05/2008 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
14/05/2008 30,100 0.30 ▲ 1.01 30,100 30,100 30,100 0 0
13/05/2008 29,800 -0.90 ▼ -2.93 31,600 31,600 29,800 1,300 38,740,000
12/05/2008 30,700 0.80 ▲ 2.68 30,700 30,700 30,700 200 6,140,000
09/05/2008 29,900 -0.90 ▼ -2.92 29,900 29,900 29,900 100 2,990,000
08/05/2008 30,800 -0.90 ▼ -2.84 30,800 30,800 30,800 100 3,080,000
07/05/2008 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
06/05/2008 31,700 0.30 ▲ 0.96 31,700 31,700 31,700 100 3,170,000
05/05/2008 31,400 -0.90 ▼ -2.79 33,200 33,200 31,400 22,500 706,500,000
29/04/2008 32,300 0.90 ▲ 2.87 32,300 32,300 32,300 600 19,380,000
28/04/2008 31,400 0.90 ▲ 2.95 31,400 31,400 31,400 700 21,980,000
25/04/2008 30,500 0.80 ▲ 2.69 30,500 30,500 30,000 66,200 2,019,100,000
24/04/2008 29,700 0.80 ▲ 2.77 29,700 29,700 29,700 2,100 62,370,000
23/04/2008 28,900 0.80 ▲ 2.85 28,900 28,900 28,900 2,500 72,250,000
22/04/2008 28,100 0.80 ▲ 2.93 28,100 28,100 28,100 500 14,050,000
21/04/2008 27,300 0.70 ▲ 2.63 27,300 27,300 27,300 2,300 62,790,000
18/04/2008 26,600 0.70 ▲ 2.70 26,600 26,600 26,600 6,800 180,880,000
17/04/2008 25,900 0.70 ▲ 2.78 25,900 25,900 25,900 900 23,310,000
16/04/2008 25,200 -0.20 ▼ -0.79 25,200 25,200 25,200 20,400 514,080,000
11/04/2008 25,400 0.70 ▲ 2.83 24,000 25,400 24,000 7,800 198,120,000
10/04/2008 24,700 -0.40 ▼ -1.59 24,700 24,700 24,700 2,500 61,750,000
09/04/2008 25,100 -0.30 ▼ -1.18 26,200 26,200 24,900 7,100 178,210,000
08/04/2008 25,400 0.00 ■■ 0.00 26,100 26,100 24,700 20,300 515,620,000
07/04/2008 25,400 0.70 ▲ 2.83 25,400 25,400 25,400 300 7,620,000
04/04/2008 24,700 0.40 ▲ 1.65 24,700 24,700 24,700 100 2,470,000
03/04/2008 24,300 0.40 ▲ 1.67 24,300 24,300 24,300 100 2,430,000
02/04/2008 23,900 0.40 ▲ 1.70 23,900 23,900 23,900 100 2,390,000
01/04/2008 23,500 0.40 ▲ 1.73 23,500 23,500 23,500 100 2,350,000
31/03/2008 23,100 0.40 ▲ 1.76 23,100 23,100 23,100 100 2,310,000
28/03/2008 22,700 0.40 ▲ 1.79 22,700 22,700 22,700 100 2,270,000
27/03/2008 22,300 0.30 ▲ 1.36 22,300 22,300 22,100 1,400 31,220,000
26/03/2008 22,000 1.80 ▲ 8.91 22,000 22,000 21,500 6,400 140,800,000
25/03/2008 20,200 -1.30 ▼ -6.05 21,500 21,500 20,200 8,800 177,760,000
24/03/2008 21,500 -1.00 ▼ -4.44 24,900 24,900 21,200 5,800 124,700,000
21/03/2008 22,500 -0.50 ▼ -2.17 25,300 25,300 22,200 7,200 162,000,000
20/03/2008 23,000 -1.00 ▼ -4.17 26,500 26,500 23,000 4,300 98,900,000
19/03/2008 24,000 1.80 ▲ 8.11 24,000 24,600 23,100 4,900 117,600,000
18/03/2008 22,200 -0.60 ▼ -2.63 22,400 25,900 22,100 11,300 250,860,000
17/03/2008 22,800 -1.70 ▼ -6.94 25,900 25,900 22,800 2,900 66,120,000
14/03/2008 24,500 -0.50 ▼ -2.00 25,000 25,900 24,500 4,300 105,350,000
13/03/2008 25,000 -0.90 ▼ -3.47 25,500 25,500 23,500 5,500 137,500,000
12/03/2008 25,900 1.40 ▲ 5.71 25,200 26,900 24,000 8,500 220,150,000
11/03/2008 24,500 -1.40 ▼ -5.41 26,100 28,000 24,500 8,100 198,450,000
10/03/2008 25,900 0.10 ▲ 0.39 28,200 28,300 25,900 10,100 261,590,000
07/03/2008 25,800 2.30 ▲ 9.79 25,800 25,800 25,800 12,100 312,180,000
06/03/2008 23,500 3.50 ▲ 17.50 23,500 23,500 23,500 23,600 554,600,000
05/03/2008 20,000 -2.20 ▼ -9.91 20,000 23,400 20,000 8,600 172,000,000
04/03/2008 22,200 -0.80 ▼ -3.48 22,200 22,200 22,200 2,400 53,280,000
03/03/2008 23,000 -2.10 ▼ -8.37 24,900 24,900 23,000 2,700 62,100,000
29/02/2008 25,100 -1.10 ▼ -4.20 26,000 26,000 25,100 300 7,530,000
28/02/2008 26,200 -2.80 ▼ -9.66 27,900 28,800 26,200 5,500 144,100,000
27/02/2008 29,000 -1.00 ▼ -3.33 28,900 29,000 28,900 1,200 34,800,000
26/02/2008 30,000 2.00 ▲ 7.14 30,500 30,900 30,000 4,500 135,000,000
25/02/2008 28,000 0.80 ▲ 2.94 28,000 29,000 28,000 4,600 128,800,000
22/02/2008 27,200 0.70 ▲ 2.64 26,000 30,500 25,300 9,800 266,560,000
21/02/2008 26,500 -1.00 ▼ -3.64 30,000 32,300 26,500 5,300 140,450,000
20/02/2008 27,500 0.00 ■■ 0.00 30,600 30,600 27,500 4,600 126,500,000
19/02/2008 27,500 -1.40 ▼ -4.84 27,500 28,900 27,500 8,600 236,500,000
18/02/2008 28,900 0.10 ▲ 0.35 30,000 30,800 28,900 2,000 57,800,000
15/02/2008 28,800 -3.70 ▼ -11.38 29,000 29,900 28,800 1,900 54,720,000
14/02/2008 32,500 2.70 ▲ 9.06 32,000 32,500 32,000 1,100 35,750,000
13/02/2008 29,800 -1.10 ▼ -3.56 29,800 29,800 29,800 1,100 32,780,000
12/02/2008 30,900 1.80 ▲ 6.19 32,900 32,900 30,600 1,500 46,350,000
01/02/2008 29,100 -1.90 ▼ -6.13 32,500 33,400 29,100 6,300 183,330,000
31/01/2008 31,000 1.00 ▲ 3.33 32,800 32,800 28,000 3,700 114,700,000
30/01/2008 30,000 1.00 ▲ 3.45 29,500 31,000 29,500 10,400 312,000,000
29/01/2008 29,000 2.00 ▲ 7.41 29,300 29,300 28,000 7,000 203,000,000
28/01/2008 27,000 -1.70 ▼ -5.92 29,000 29,000 27,000 2,700 72,900,000
25/01/2008 28,700 0.20 ▲ 0.70 29,900 29,900 28,500 1,900 54,530,000
24/01/2008 28,500 -3.50 ▼ -10.94 29,000 29,300 28,500 2,300 65,550,000
23/01/2008 32,000 2.80 ▲ 9.59 29,000 32,000 29,000 1,100 35,200,000
22/01/2008 29,200 0.20 ▲ 0.69 34,500 35,000 29,200 4,100 119,720,000
21/01/2008 29,000 -0.50 ▼ -1.69 32,700 32,700 29,000 3,200 92,800,000
18/01/2008 29,500 1.00 ▲ 3.51 29,400 29,900 29,400 1,400 41,300,000
17/01/2008 28,500 -0.20 ▼ -0.70 29,500 30,000 28,500 3,300 94,050,000
16/01/2008 28,700 3.50 ▲ 13.89 25,000 28,700 25,000 8,600 246,820,000
15/01/2008 25,200 -1.30 ▼ -4.91 29,900 29,900 25,200 4,100 103,320,000
14/01/2008 26,500 -2.00 ▼ -7.02 31,500 31,500 26,500 4,500 119,250,000
11/01/2008 28,500 0.50 ▲ 1.79 32,000 32,000 28,000 4,100 116,850,000
10/01/2008 28,000 0.30 ▲ 1.08 30,000 30,500 28,000 2,000 56,000,000
09/01/2008 27,700 -2.30 ▼ -7.67 28,000 28,100 27,700 2,600 72,020,000
08/01/2008 30,000 -1.30 ▼ -4.15 31,000 31,000 30,000 900 27,000,000
07/01/2008 31,300 -1.50 ▼ -4.57 29,700 31,500 29,700 2,200 68,860,000
04/01/2008 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
03/01/2008 32,800 2.30 ▲ 7.54 32,800 32,800 32,800 1,500 49,200,000
02/01/2008 30,500 -3.40 ▼ -10.03 33,300 33,400 30,100 4,900 149,450,000
28/12/2007 33,900 0.50 ▲ 1.50 33,500 35,000 30,900 4,800 162,720,000
27/12/2007 33,400 2.40 ▲ 7.74 33,000 35,500 31,500 2,600 86,840,000
26/12/2007 31,000 1.40 ▲ 4.73 33,900 35,200 30,000 3,200 99,200,000
25/12/2007 29,600 -0.40 ▼ -1.33 32,000 33,200 29,600 3,600 106,560,000
24/12/2007 30,000 -2.00 ▼ -6.25 32,000 32,700 30,000 3,500 105,000,000
21/12/2007 32,000 -0.50 ▼ -1.54 29,500 32,000 29,500 2,100 67,200,000
20/12/2007 32,500 0.70 ▲ 2.20 32,500 32,500 32,500 2,400 78,000,000
19/12/2007 31,800 1.80 ▲ 6.00 32,000 32,000 30,200 3,500 111,300,000
18/12/2007 30,000 0.20 ▲ 0.67 32,900 32,900 29,000 3,600 108,000,000
17/12/2007 29,800 1.80 ▲ 6.43 30,300 30,300 29,000 2,600 77,480,000
14/12/2007 28,000 -1.20 ▼ -4.11 29,000 29,000 27,500 2,500 70,000,000
13/12/2007 29,200 -1.80 ▼ -5.81 29,200 29,200 29,200 500 14,600,000
12/12/2007 31,000 1.00 ▲ 3.33 29,500 31,000 29,000 1,400 43,400,000
11/12/2007 30,000 -1.70 ▼ -5.36 30,000 31,000 30,000 500 15,000,000
10/12/2007 31,700 -0.30 ▼ -0.94 31,700 31,700 31,700 100 3,170,000
07/12/2007 32,000 -0.20 ▼ -0.62 32,000 32,500 32,000 2,600 83,200,000
06/12/2007 32,200 0.20 ▲ 0.63 32,400 32,500 32,000 1,900 61,180,000
05/12/2007 32,000 -1.00 ▼ -3.03 33,500 33,500 32,000 2,500 80,000,000
04/12/2007 33,000 1.10 ▲ 3.45 31,500 33,000 31,500 5,000 165,000,000
03/12/2007 31,900 0.30 ▲ 0.95 31,000 32,200 31,000 1,400 44,660,000
30/11/2007 31,600 -0.40 ▼ -1.25 32,100 32,100 31,500 3,200 101,120,000
29/11/2007 32,000 0.00 ■■ 0.00 30,000 32,000 30,000 2,700 86,400,000
28/11/2007 32,000 0.00 ■■ 0.00 30,000 32,000 30,000 1,800 57,600,000
27/11/2007 32,000 0.00 ■■ 0.00 31,500 32,000 31,000 6,100 195,200,000
26/11/2007 32,000 2.00 ▲ 6.67 32,000 32,000 32,000 100 3,200,000
23/11/2007 30,000 2.10 ▲ 7.53 30,000 30,900 28,500 7,400 222,000,000
22/11/2007 27,900 -2.10 ▼ -7.00 32,800 32,800 27,900 6,000 167,400,000
21/11/2007 30,000 -1.00 ▼ -3.23 31,000 31,000 27,200 1,700 51,000,000
20/11/2007 31,000 2.00 ▲ 6.90 30,000 31,000 28,100 2,700 83,700,000
19/11/2007 29,000 -1.50 ▼ -4.92 30,400 32,700 29,000 2,200 63,800,000
16/11/2007 30,500 0.50 ▲ 1.67 30,500 30,500 30,000 4,400 134,200,000
15/11/2007 30,000 0.00 ■■ 0.00 32,700 32,700 29,900 8,000 240,000,000
14/11/2007 30,000 2.70 ▲ 9.89 25,000 30,000 25,000 9,100 273,000,000
13/11/2007 27,300 -2.20 ▼ -7.46 27,300 27,300 27,300 7,300 199,290,000
12/11/2007 29,500 -3.50 ▼ -10.61 31,000 31,000 29,500 5,200 153,400,000
09/11/2007 33,000 -1.80 ▼ -5.17 34,000 34,000 31,400 3,000 99,000,000
08/11/2007 34,800 -0.70 ▼ -1.97 36,000 36,000 34,500 4,700 163,560,000
07/11/2007 35,500 1.80 ▲ 5.34 35,000 36,000 33,800 16,000 568,000,000
06/11/2007 33,700 -3.30 ▼ -8.92 37,000 37,000 33,700 10,500 353,850,000
05/11/2007 37,000 -1.20 ▼ -3.14 38,000 38,000 36,000 21,600 799,200,000
02/11/2007 38,200 0.20 ▲ 0.53 38,500 38,500 35,500 14,400 550,080,000
01/11/2007 38,000 2.50 ▲ 7.04 35,000 38,000 33,100 16,200 615,600,000
31/10/2007 35,500 -1.50 ▼ -4.05 38,200 38,200 34,500 29,500 1,047,250,000
30/10/2007 37,000 0.00 ■■ 0.00 41,000 41,000 36,300 13,300 492,100,000
29/10/2007 37,000 0.10 ▲ 0.27 40,400 40,400 37,000 43,400 1,605,800,000
26/10/2007 36,900 2.20 ▲ 6.34 36,900 36,900 36,500 30,200 1,114,380,000
25/10/2007 34,700 2.80 ▲ 8.78 31,900 34,700 31,600 31,500 1,093,050,000
24/10/2007 31,900 -0.60 ▼ -1.85 33,000 33,000 31,000 7,000 223,300,000
23/10/2007 32,500 0.50 ▲ 1.56 30,000 32,500 30,000 8,300 269,750,000
22/10/2007 32,000 0.50 ▲ 1.59 34,600 34,600 31,600 5,500 176,000,000
19/10/2007 31,500 -0.70 ▼ -2.17 32,000 33,500 30,000 13,700 431,550,000
18/10/2007 32,200 0.50 ▲ 1.58 34,000 34,000 31,100 15,700 505,540,000
17/10/2007 31,700 2.80 ▲ 9.69 31,700 31,700 31,100 25,900 821,030,000
16/10/2007 28,900 1.90 ▲ 7.04 28,900 28,900 28,500 5,400 156,060,000
15/10/2007 27,000 2.00 ▲ 8.00 25,300 27,500 25,300 15,900 429,300,000
12/10/2007 25,000 -0.90 ▼ -3.47 26,000 26,000 25,000 2,600 65,000,000
11/10/2007 25,900 0.10 ▲ 0.39 25,000 25,900 24,000 4,600 119,140,000
10/10/2007 25,800 0.30 ▲ 1.18 25,400 25,800 25,400 1,500 38,700,000
09/10/2007 25,500 0.00 ■■ 0.00 24,900 26,500 24,900 2,500 63,750,000
08/10/2007 25,500 -2.00 ▼ -7.27 28,000 28,000 25,000 8,900 226,950,000
05/10/2007 27,500 1.90 ▲ 7.42 26,000 27,500 25,500 6,900 189,750,000
04/10/2007 25,600 -1.20 ▼ -4.48 28,000 28,000 25,500 7,500 192,000,000
03/10/2007 26,800 0.80 ▲ 3.08 27,500 27,500 26,000 4,600 123,280,000
02/10/2007 26,000 1.50 ▲ 6.12 26,800 26,900 25,000 8,100 210,600,000
01/10/2007 24,500 1.50 ▲ 6.52 24,500 24,500 24,500 11,000 269,500,000
28/09/2007 23,000 3.00 ▲ 15.00 21,500 23,000 21,000 5,900 135,700,000
27/09/2007 20,000 -1.50 ▼ -6.98 21,500 22,000 20,000 3,900 78,000,000
26/09/2007 21,500 0.00 ■■ 0.00 21,600 21,600 21,500 2,400 51,600,000
25/09/2007 21,500 0.80 ▲ 3.86 21,500 21,500 21,500 800 17,200,000
24/09/2007 20,700 -0.30 ▼ -1.43 20,700 20,700 20,700 0 0
21/09/2007 21,000 0.50 ▲ 2.44 19,500 21,000 19,500 1,500 31,500,000
20/09/2007 20,500 -0.50 ▼ -2.38 19,000 21,000 19,000 11,800 241,900,000
19/09/2007 21,000 1.00 ▲ 5.00 20,600 21,000 20,600 1,700 35,700,000
18/09/2007 20,000 0.50 ▲ 2.56 19,800 20,000 19,800 2,500 50,000,000
17/09/2007 19,500 -0.30 ▼ -1.52 19,900 20,000 19,500 3,100 60,450,000
14/09/2007 19,800 0.30 ▲ 1.54 20,000 20,000 19,500 4,600 91,080,000
13/09/2007 19,500 0.30 ▲ 1.56 20,000 20,000 19,500 5,900 115,050,000
12/09/2007 19,200 1.00 ▲ 5.49 19,000 20,000 19,000 2,900 55,680,000
11/09/2007 18,200 0.60 ▲ 3.41 18,200 18,200 18,200 400 7,280,000
10/09/2007 17,600 -0.50 ▼ -2.76 18,500 19,000 17,600 3,100 54,560,000
07/09/2007 18,100 0.90 ▲ 5.23 17,700 18,100 17,400 4,600 83,260,000
06/09/2007 17,200 -0.10 ▼ -0.58 17,000 17,500 17,000 900 15,480,000
05/09/2007 17,300 -0.50 ▼ -2.81 17,400 17,400 17,300 800 13,840,000
04/09/2007 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/08/2007 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
30/08/2007 17,800 0.80 ▲ 4.71 17,200 17,800 17,200 2,000 35,600,000
29/08/2007 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2007 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 1,000 17,000,000
27/08/2007 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2007 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2007 16,500 -0.70 ▼ -4.07 16,500 16,500 16,500 300 4,950,000
22/08/2007 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/08/2007 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 400 6,880,000
20/08/2007 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/08/2007 17,200 0.20 ▲ 1.18 17,200 17,200 17,200 300 5,160,000
16/08/2007 17,000 -1.00 ▼ -5.56 17,000 17,100 17,000 700 11,900,000
15/08/2007 18,000 1.00 ▲ 5.88 17,500 18,000 17,500 300 5,400,000
14/08/2007 17,000 -0.20 ▼ -1.16 17,000 17,000 17,000 400 6,800,000
13/08/2007 17,200 -0.40 ▼ -2.27 17,500 17,500 17,000 1,800 30,960,000
10/08/2007 17,600 -0.40 ▼ -2.22 18,000 18,000 17,600 600 10,560,000
09/08/2007 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 200 3,600,000
08/08/2007 17,000 -1.00 ▼ -5.56 17,500 17,500 17,000 4,100 69,700,000
07/08/2007 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 1,300 23,400,000
06/08/2007 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 1,200 22,200,000
03/08/2007 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
02/08/2007 19,000 0.70 ▲ 3.83 19,000 19,000 19,000 100 1,900,000
01/08/2007 18,300 -0.20 ▼ -1.08 18,300 18,300 18,300 0 0
31/07/2007 18,500 0.50 ▲ 2.78 18,500 18,500 18,000 800 14,800,000
30/07/2007 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 2,000 36,000,000
27/07/2007 18,500 -0.50 ▼ -2.63 19,000 19,000 18,500 1,200 22,200,000
26/07/2007 19,000 -0.50 ▼ -2.56 19,000 19,000 19,000 500 9,500,000
25/07/2007 19,500 -0.50 ▼ -2.50 20,000 20,000 19,500 1,700 33,150,000
24/07/2007 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 700 14,000,000
23/07/2007 21,000 1.00 ▲ 5.00 22,000 22,000 20,000 1,000 21,000,000
20/07/2007 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
19/07/2007 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
18/07/2007 20,000 0.50 ▲ 2.56 20,000 20,000 20,000 2,000 40,000,000
17/07/2007 19,500 -0.50 ▼ -2.50 20,000 20,000 19,500 1,200 23,400,000
16/07/2007 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 100 2,000,000
13/07/2007 21,000 0.30 ▲ 1.45 20,700 21,000 20,700 800 16,800,000
12/07/2007 20,700 0.70 ▲ 3.50 20,700 20,700 20,700 0 0
11/07/2007 20,000 0.00 ■■ 0.00 21,200 21,200 20,000 3,800 76,000,000
10/07/2007 20,000 1.00 ▲ 5.26 19,500 20,000 19,500 2,700 54,000,000
09/07/2007 19,000 1.10 ▲ 6.15 19,000 19,000 19,000 600 11,400,000
06/07/2007 17,900 -2.10 ▼ -10.50 20,000 20,000 17,900 1,100 19,690,000
05/07/2007 20,000 1.00 ▲ 5.26 19,000 20,000 19,000 1,200 24,000,000
04/07/2007 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/07/2007 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 200 3,800,000
02/07/2007 18,000 -2.00 ▼ -10.00 18,600 18,600 18,000 500 9,000,000
29/06/2007 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
28/06/2007 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 400 8,000,000
27/06/2007 19,000 -1.60 ▼ -7.77 19,000 19,000 19,000 300 5,700,000
26/06/2007 20,600 -2.20 ▼ -9.65 20,600 20,600 20,600 100 2,060,000
25/06/2007 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
22/06/2007 22,800 -0.20 ▼ -0.87 22,800 22,800 22,800 0 0
21/06/2007 23,000 1.00 ▲ 4.55 21,000 24,000 21,000 1,400 32,200,000
20/06/2007 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 1,000 22,000,000
19/06/2007 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 1,500 30,000,000
18/06/2007 21,000 -2.00 ▼ -8.70 22,000 22,000 21,000 500 10,500,000
15/06/2007 23,000 -1.00 ▼ -4.17 23,000 23,000 23,000 200 4,600,000
14/06/2007 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
13/06/2007 24,000 2.10 ▲ 9.59 24,000 24,000 24,000 200 4,800,000
12/06/2007 21,900 -2.10 ▼ -8.75 21,900 21,900 21,900 100 2,190,000
11/06/2007 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/06/2007 24,000 0.30 ▲ 1.27 24,000 24,000 24,000 200 4,800,000
07/06/2007 23,700 0.20 ▲ 0.85 23,700 23,700 23,500 1,400 33,180,000
06/06/2007 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
05/06/2007 23,500 0.00 ■■ 0.00 25,000 25,400 23,500 1,200 28,200,000
04/06/2007 23,500 -1.00 ▼ -4.08 23,000 23,500 23,000 6,100 143,350,000
01/06/2007 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
31/05/2007 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 0 0
30/05/2007 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 1,100 27,500,000
29/05/2007 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,500 37,500,000
28/05/2007 25,000 -2.00 ▼ -7.41 25,100 25,100 25,000 2,300 57,500,000
25/05/2007 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/05/2007 27,000 -0.50 ▼ -1.82 27,000 27,000 26,900 800 21,600,000
23/05/2007 27,500 0.50 ▲ 1.85 27,000 27,500 27,000 3,800 104,500,000
22/05/2007 27,000 -0.50 ▼ -1.82 27,000 27,000 27,000 1,500 40,500,000
21/05/2007 27,500 1.80 ▲ 7.00 27,500 27,500 27,500 400 11,000,000
18/05/2007 25,700 0.70 ▲ 2.80 27,500 27,500 25,700 2,000 51,400,000
17/05/2007 25,000 -2.50 ▼ -9.09 25,000 25,000 25,000 300 7,500,000
16/05/2007 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 200 5,500,000
15/05/2007 27,000 0.50 ▲ 1.89 26,100 27,800 26,100 2,900 78,300,000
14/05/2007 26,500 0.40 ▲ 1.53 26,200 26,500 26,000 3,800 100,700,000
11/05/2007 26,100 -0.80 ▼ -2.97 27,000 27,000 26,000 3,400 88,740,000
10/05/2007 26,900 -1.20 ▼ -4.27 27,000 27,000 26,700 3,000 80,700,000
09/05/2007 28,100 -1.40 ▼ -4.75 29,000 29,000 28,100 600 16,860,000
08/05/2007 29,500 1.00 ▲ 3.51 29,000 29,500 28,100 3,800 112,100,000
07/05/2007 28,500 2.50 ▲ 9.62 25,000 28,600 25,000 5,100 145,350,000
04/05/2007 26,000 0.50 ▲ 1.96 26,000 26,000 26,000 100 2,600,000
03/05/2007 25,500 -0.50 ▼ -1.92 26,000 27,000 25,000 700 17,850,000
02/05/2007 26,000 0.30 ▲ 1.17 28,000 28,000 25,500 1,100 28,600,000
25/04/2007 25,700 0.70 ▲ 2.80 25,700 25,700 25,700 100 2,570,000
24/04/2007 25,000 -0.50 ▼ -1.96 24,200 25,000 23,000 1,100 27,500,000
23/04/2007 25,500 -3.70 ▼ -12.67 25,500 25,600 25,500 1,000 25,500,000
20/04/2007 29,200 -1.80 ▼ -5.81 31,000 31,000 28,100 2,300 67,160,000
19/04/2007 31,000 2.60 ▲ 9.15 31,200 31,200 31,000 10,800 334,800,000
18/04/2007 28,400 2.70 ▲ 10.51 28,400 28,400 28,400 700 19,880,000
17/04/2007 25,700 -1.90 ▼ -6.88 26,000 26,000 25,700 200 5,140,000
16/04/2007 27,600 -1.40 ▼ -4.83 27,600 28,000 27,500 1,700 46,920,000
13/04/2007 29,000 -1.80 ▼ -5.84 30,000 30,000 28,000 800 23,200,000
12/04/2007 30,800 -0.60 ▼ -1.91 30,000 31,000 30,000 2,600 80,080,000
11/04/2007 31,400 -0.10 ▼ -0.32 30,100 31,500 30,000 4,300 135,020,000
10/04/2007 31,500 -1.80 ▼ -5.41 31,500 31,500 31,500 200 6,300,000
09/04/2007 33,300 -0.20 ▼ -0.60 33,500 33,500 32,000 2,000 66,600,000
06/04/2007 33,500 1.50 ▲ 4.69 34,000 35,200 33,500 2,100 70,350,000
05/04/2007 32,000 -3.90 ▼ -10.86 32,000 32,000 32,000 1,100 35,200,000
04/04/2007 35,900 0.40 ▲ 1.13 34,500 35,900 34,500 2,700 96,930,000
03/04/2007 35,500 -2.00 ▼ -5.33 36,000 36,100 35,500 5,200 184,600,000
02/04/2007 37,500 1.40 ▲ 3.88 39,700 39,700 33,500 3,500 131,250,000
30/03/2007 36,100 2.60 ▲ 7.76 36,100 36,100 36,100 4,700 169,670,000
29/03/2007 33,500 2.50 ▲ 8.06 33,800 33,800 32,000 23,600 790,600,000
28/03/2007 31,000 -2.50 ▼ -7.46 30,600 31,500 30,600 8,400 260,400,000
27/03/2007 33,500 -3.00 ▼ -8.22 34,300 34,300 33,500 900 30,150,000
26/03/2007 36,500 -1.00 ▼ -2.67 36,100 37,000 35,000 7,900 288,350,000
23/03/2007 37,500 0.30 ▲ 0.81 40,900 40,900 37,000 14,800 555,000,000
22/03/2007 37,200 -2.80 ▼ -7.00 37,200 37,200 37,200 13,600 505,920,000
21/03/2007 40,000 -3.00 ▼ -6.98 42,000 42,000 40,000 6,900 276,000,000
20/03/2007 43,000 0.00 ■■ 0.00 44,000 44,000 43,000 14,800 636,400,000
19/03/2007 43,000 2.10 ▲ 5.13 44,000 44,000 39,000 24,300 1,044,900,000
16/03/2007 40,900 -2.60 ▼ -5.98 40,700 40,900 40,700 24,200 989,780,000
15/03/2007 43,500 -6.40 ▼ -12.83 43,500 48,000 43,500 5,400 234,900,000
14/03/2007 49,900 2.00 ▲ 4.18 52,600 52,600 43,200 20,400 1,017,960,000
13/03/2007 47,900 4.30 ▲ 9.86 47,900 47,900 47,900 40,300 1,930,370,000
12/03/2007 43,600 3.90 ▲ 9.82 43,600 43,600 43,600 9,600 418,560,000
09/03/2007 39,700 3.60 ▲ 9.97 39,700 39,700 39,700 3,800 150,860,000
08/03/2007 36,100 2.90 ▲ 8.73 36,100 36,100 36,100 8,700 314,070,000
07/03/2007 33,200 2.70 ▲ 8.85 33,200 33,200 30,800 16,100 534,520,000
06/03/2007 30,500 0.50 ▲ 1.67 30,000 30,500 30,000 32,700 997,350,000
05/03/2007 30,000 0.50 ▲ 1.69 30,600 31,000 30,000 14,300 429,000,000
02/03/2007 29,500 -1.50 ▼ -4.84 30,000 31,000 29,500 12,100 356,950,000
01/03/2007 31,000 0.50 ▲ 1.64 32,800 32,800 29,400 9,000 279,000,000
28/02/2007 30,500 1.10 ▲ 3.74 29,000 31,100 29,000 10,700 326,350,000
27/02/2007 29,400 1.80 ▲ 6.52 29,900 29,900 29,000 18,300 538,020,000
26/02/2007 27,600 1.50 ▲ 5.75 27,600 27,600 23,000 13,400 369,840,000
15/02/2007 26,100 4.10 ▲ 18.64 23,800 26,100 23,800 3,200 83,520,000
14/02/2007 22,000 0.00 ■■ 0.00 23,900 24,000 22,000 5,500 121,000,000
13/02/2007 22,000 2.00 ▲ 10.00 21,000 22,000 21,000 5,600 123,200,000
12/02/2007 20,000 2.00 ▲ 11.11 20,000 20,000 20,000 200 4,000,000
09/02/2007 18,000 -1.00 ▼ -5.26 19,000 19,000 18,000 5,000 90,000,000
08/02/2007 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
07/02/2007 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 600 11,400,000
06/02/2007 18,000 1.30 ▲ 7.78 18,100 18,100 18,000 1,100 19,800,000
05/02/2007 16,700 -1.80 ▼ -9.73 16,700 16,700 16,700 100 1,670,000
02/02/2007 18,500 -1.50 ▼ -7.50 18,500 18,500 18,500 500 9,250,000
01/02/2007 20,000 -0.50 ▼ -2.44 20,000 20,000 20,000 500 10,000,000
31/01/2007 20,500 0.00 ■■ 0.00 20,100 20,500 20,100 400 8,200,000
30/01/2007 20,500 0.80 ▲ 4.06 20,500 20,500 20,500 500 10,250,000
29/01/2007 19,700 -0.30 ▼ -1.50 19,700 19,700 19,700 0 0
26/01/2007 20,000 0.00 ■■ 0.00 19,000 20,000 19,000 300 6,000,000
25/01/2007 20,000 -0.50 ▼ -2.44 20,000 20,000 20,000 100 2,000,000
24/01/2007 20,500 -0.50 ▼ -2.38 21,000 21,000 20,500 2,000 41,000,000
23/01/2007 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 100 2,100,000
22/01/2007 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/01/2007 20,500 1.50 ▲ 7.89 20,500 20,500 20,000 2,100 43,050,000
18/01/2007 19,000 1.60 ▲ 9.20 19,000 19,100 19,000 2,700 51,300,000
17/01/2007 17,400 1.50 ▲ 9.43 17,400 17,400 17,400 400 6,960,000
16/01/2007 15,900 1.40 ▲ 9.66 15,900 15,900 15,900 1,000 15,900,000
15/01/2007 14,500 -0.50 ▼ -3.33 14,500 14,600 14,500 400 5,800,000
12/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/01/2007 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
22/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
21/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200 33,000,000
20/12/2006 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2006 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 100 1,500,000
18/12/2006 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2006 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/12/2006 16,000 0.70 ▲ 4.58 16,000 16,000 16,000 100 1,600,000
13/12/2006 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/12/2006 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/12/2006 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/12/2006 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 100 1,530,000
07/12/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/12/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/12/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
23/11/2006 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 200 3,400,000
22/11/2006 16,500 -1.50 ▼ -8.33 16,500 16,500 16,500 200 3,300,000
21/11/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/11/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
17/11/2006 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/11/2006 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 100 1,800,000
15/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2006 17,000 -1.20 ▼ -6.59 17,000 17,000 17,000 100 1,700,000
09/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
08/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
07/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
06/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
03/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
02/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
01/11/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
31/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
27/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
26/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
25/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
23/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/10/2006 18,200 -0.10 ▼ -0.55 18,200 18,200 18,200 300 5,460,000
19/10/2006 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
18/10/2006 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
17/10/2006 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 2,000 36,600,000
16/10/2006 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
13/10/2006 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/10/2006 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
11/10/2006 18,300 0.10 ▲ 0.55 18,300 18,300 18,300 1,500 27,450,000
10/10/2006 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
09/10/2006 18,200 -1.90 ▼ -9.45 18,100 20,000 18,100 1,800 32,760,000
06/10/2006 20,100 -2.20 ▼ -9.87 20,100 20,100 20,100 1,000 20,100,000
05/10/2006 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
04/10/2006 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/10/2006 22,300 -0.20 ▼ -0.89 22,400 22,500 22,100 1,900 42,370,000
02/10/2006 22,500 -1.80 ▼ -7.41 22,500 22,500 22,500 1,000 22,500,000
29/09/2006 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/09/2006 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 600 14,580,000
27/09/2006 24,300 0.10 ▲ 0.41 24,300 24,300 24,300 1,000 24,300,000
26/09/2006 24,200 1.70 ▲ 7.56 24,700 24,700 23,600 1,100 26,620,000
25/09/2006 22,500 2.00 ▲ 9.76 22,500 22,500 22,500 1,100 24,750,000
22/09/2006 20,500 1.80 ▲ 9.63 20,500 20,500 20,500 700 14,350,000
21/09/2006 18,700 1.70 ▲ 10.00 18,700 18,700 18,700 200 3,740,000
20/09/2006 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp