Lịch sử giao dịch DAD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Giáo Dục Đà Nẵng
Da Nang Education Developmet & Investment JSC
Mã CK: DAD 20.70 ▲ +0.20 (+0.97%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://iseebooks.vn

DAD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,700	0.20 ▲	0.97	20,500	19,700	19,700	10	207,000
21/11/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
20/11/2024	20,500	1.10 ▲	5.37	19,400	20,500	20,500	10	205,000
19/11/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/11/2024	19,400	-1.50 ▼	-7.73	20,900	20,700	19,400	120	2,328,000
15/11/2024	20,900	1.40 ▲	6.70	19,500	20,900	20,900	10	209,000
14/11/2024	19,500	-1.40 ▼	-7.18	20,900	20,900	19,500	30	585,000
13/11/2024	20,900	0.20 ▲	0.96	20,700	20,900	20,900	10	209,000
12/11/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/11/2024	20,700	0.40 ▲	1.93	20,300	20,700	19,100	320	6,624,000
08/11/2024	20,300	-0.10 ▼	-0.49	20,400	20,300	18,700	20	406,000
07/11/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/11/2024	20,400	0.90 ▲	4.41	19,500	20,700	19,500	30	612,000
05/11/2024	19,500	-1.20 ▼	-6.15	20,700	20,600	19,500	50	975,000
04/11/2024	20,700	0.00 ■■	0.00	20,700	20,700	20,700	20	414,000
01/11/2024	20,700	-0.20 ▼	-0.97	20,900	20,700	19,900	20	414,000
31/10/2024	20,900	0.10 ▲	0.48	20,800	20,900	19,700	40	836,000
30/10/2024	20,800	0.00 ■■	0.00	20,800	20,800	19,700	60	1,248,000
29/10/2024	20,800	0.20 ▲	0.96	20,600	21,000	19,600	140	2,912,000
28/10/2024	20,600	-0.10 ▼	-0.49	20,700	20,600	20,000	30	618,000
25/10/2024	20,700	-0.20 ▼	-0.97	20,900	20,700	20,000	40	828,000
24/10/2024	20,900	0.20 ▲	0.96	20,700	22,000	20,800	40	836,000
23/10/2024	20,700	0.30 ▲	1.45	20,400	20,700	20,000	40	828,000
22/10/2024	20,400	0.00 ■■	0.00	20,400	20,800	20,400	30	612,000
21/10/2024	20,400	0.50 ▲	2.45	19,900	20,600	20,400	50	1,020,000
18/10/2024	19,900	0.40 ▲	2.01	19,500	19,900	19,500	1,010	20,099,000
17/10/2024	19,500	0.00 ■■	0.00	19,500	20,000	19,500	14,020	273,390,000
16/10/2024	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	30	585,000
15/10/2024	19,900	0.20 ▲	1.01	19,700	19,900	19,900	10	199,000
14/10/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	20	394,000
11/10/2024	19,700	0.20 ▲	1.02	19,500	19,800	19,000	730	14,381,000
10/10/2024	19,500	-0.40 ▼	-2.05	19,900	19,100	19,000	250	4,875,000
09/10/2024	19,900	0.50 ▲	2.51	19,400	19,900	19,000	330	6,567,000
08/10/2024	19,400	-0.10 ▼	-0.52	19,500	19,400	18,100	20	388,000
07/10/2024	19,500	-0.20 ▼	-1.03	19,700	20,000	18,300	50	975,000
04/10/2024	19,700	-0.20 ▼	-1.02	19,900	19,700	18,100	110	2,167,000
03/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
02/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
01/10/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/09/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/09/2024	19,900	0.00 ■■	0.00	19,900	19,900	18,300	30	597,000
26/09/2024	19,900	-0.20 ▼	-1.01	20,100	19,900	18,400	20	398,000
25/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
24/09/2024	20,100	-0.20 ▼	-1.00	20,300	20,100	19,100	40	804,000
23/09/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/09/2024	20,300	-0.10 ▼	-0.49	20,400	20,800	20,000	40	812,000
19/09/2024	20,400	-0.20 ▼	-0.98	20,600	20,500	20,400	40	816,000
18/09/2024	20,600	0.00 ■■	0.00	20,600	20,600	18,800	30	618,000
17/09/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/09/2024	20,600	0.40 ▲	1.94	20,200	20,800	20,200	60	1,236,000
13/09/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/09/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/09/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/09/2024	20,200	-0.60 ▼	-2.97	20,800	20,200	19,000	130	2,626,000
09/09/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
06/09/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
05/09/2024	20,800	0.80 ▲	3.85	20,000	20,800	20,800	10	208,000
04/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2024	20,000	-0.70 ▼	-3.50	20,700	20,000	18,700	990	19,800,000
29/08/2024	20,700	0.20 ▲	0.97	20,500	20,900	19,500	50	1,035,000
28/08/2024	20,500	-0.30 ▼	-1.46	20,800	20,600	19,800	150	3,075,000
27/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
26/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/08/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/08/2024	20,800	0.30 ▲	1.44	20,500	20,800	20,800	10	208,000
21/08/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,500	10	205,000
20/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/08/2024	20,200	0.20 ▲	0.99	20,000	20,200	20,200	10	202,000
15/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/08/2024	20,000	0.10 ▲	0.50	19,900	20,000	20,000	180	3,600,000
08/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
07/08/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/08/2024	19,900	-0.10 ▼	-0.50	20,000	19,900	19,000	130	2,587,000
05/08/2024	20,000	0.30 ▲	1.50	19,700	20,000	19,000	160	3,200,000
02/08/2024	19,700	-0.30 ▼	-1.52	20,000	19,700	19,000	130	2,561,000
01/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/07/2024	20,000	0.60 ▲	3.00	19,400	20,000	19,400	1,000	20,000,000
30/07/2024	19,400	0.40 ▲	2.06	19,000	19,400	19,400	20	388,000
29/07/2024	19,000	0.20 ▲	1.05	18,800	19,000	18,800	1,220	23,180,000
26/07/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/07/2024	18,800	-0.10 ▼	-0.53	18,900	18,800	17,800	30	564,000
24/07/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,500	30	567,000
23/07/2024	18,900	0.40 ▲	2.12	18,500	18,900	18,500	20	378,000
22/07/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/07/2024	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	210	3,885,000
18/07/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/07/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/07/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/07/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
12/07/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
11/07/2024	18,800	0.30 ▲	1.60	18,500	18,800	18,600	160	3,008,000
10/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
09/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
08/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	220	4,070,000
05/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	290	5,365,000
04/07/2024	18,500	-0.30 ▼	-1.62	18,800	18,600	18,500	120	2,220,000
03/07/2024	18,800	0.30 ▲	1.60	18,500	18,800	18,500	90	1,692,000
02/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,100	40	740,000
01/07/2024	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	20	370,000
28/06/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
27/06/2024	18,900	0.30 ▲	1.59	18,600	18,900	18,600	50	945,000
26/06/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
25/06/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
24/06/2024	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	20	372,000
21/06/2024	18,800	0.60 ▲	3.19	18,200	18,800	18,200	30	564,000
20/06/2024	18,200	0.10 ▲	0.55	18,100	18,200	18,200	240	4,368,000
19/06/2024	18,100	-0.80 ▼	-4.42	18,900	18,400	18,100	720	13,032,000
18/06/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,400	260	4,914,000
17/06/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/06/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,000	770	14,553,000
13/06/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,000	600	11,340,000
12/06/2024	18,900	0.40 ▲	2.12	18,500	18,900	18,000	90	1,701,000
11/06/2024	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	10	185,000
10/06/2024	19,200	0.90 ▲	4.69	18,300	19,200	18,000	390	7,488,000
07/06/2024	18,300	-0.40 ▼	-2.19	18,700	18,700	18,300	210	3,843,000
06/06/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	10	187,000
05/06/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
04/06/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
03/06/2024	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	60	1,128,000
31/05/2024	19,000	0.50 ▲	2.63	18,500	19,000	19,000	10	190,000
30/05/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,000	130	2,405,000
29/05/2024	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	20	372,000
28/05/2024	19,000	0.40 ▲	2.11	18,600	19,000	19,000	10	190,000
27/05/2024	18,600	0.20 ▲	1.08	18,400	18,600	17,500	50	930,000
24/05/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/05/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/05/2024	18,900	0.20 ▲	1.06	18,700	19,000	18,900	40	756,000
21/05/2024	18,700	-0.30 ▼	-1.60	19,000	18,700	18,000	50	935,000
20/05/2024	19,000	0.10 ▲	0.53	18,900	19,000	18,500	120	2,280,000
17/05/2024	18,900	0.10 ▲	0.53	18,800	18,900	18,900	10	189,000
16/05/2024	18,800	0.60 ▲	3.19	18,200	18,800	18,200	70	1,316,000
15/05/2024	18,200	-0.50 ▼	-2.75	18,700	18,900	18,200	100	1,820,000
14/05/2024	18,700	0.50 ▲	2.67	18,200	19,000	18,200	100	1,870,000
13/05/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	180	3,276,000
10/05/2024	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	60	1,092,000
09/05/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,000	80	1,480,000
08/05/2024	18,000	-0.40 ▼	-2.22	18,400	18,200	18,000	80	1,440,000
07/05/2024	18,400	0.20 ▲	1.09	18,200	18,400	18,000	30	552,000
06/05/2024	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	180	3,276,000
03/05/2024	18,500	0.60 ▲	3.24	17,900	18,500	18,500	10	185,000
02/05/2024	17,900	-1.10 ▼	-6.15	19,000	17,900	17,900	10	179,000
26/04/2024	19,000	1.20 ▲	6.32	17,800	19,000	17,800	290	5,510,000
25/04/2024	17,800	-0.10 ▼	-0.56	17,900	17,800	17,100	40	712,000
24/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/04/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,800	20	358,000
19/04/2024	17,700	-0.20 ▼	-1.13	17,900	18,000	17,700	40	708,000
17/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/04/2024	17,900	0.00 ■■	0.00	17,900	18,000	17,900	20	358,000
12/04/2024	17,900	-0.50 ▼	-2.79	18,400	17,900	17,900	10	179,000
11/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/04/2024	18,400	0.40 ▲	2.17	18,000	18,400	17,500	170	3,128,000
08/04/2024	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	110	1,980,000
05/04/2024	17,300	0.00 ■■	0.00	17,300	17,300	17,300	780	13,494,000
04/04/2024	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	100	1,730,000
03/04/2024	17,500	-0.10 ▼	-0.57	17,600	17,500	17,300	100	1,750,000
02/04/2024	17,600	0.10 ▲	0.57	17,500	17,600	17,200	60	1,056,000
01/04/2024	17,500	-0.80 ▼	-4.57	18,300	17,600	17,200	400	7,000,000
29/03/2024	18,300	-0.70 ▼	-3.83	19,000	18,400	17,500	130	2,379,000
28/03/2024	19,000	0.80 ▲	4.21	18,200	19,000	18,300	120	2,280,000
27/03/2024	18,200	0.80 ▲	4.40	17,400	18,300	17,400	1,840	33,488,000
26/03/2024	17,400	0.10 ▲	0.57	17,300	17,900	17,300	210	3,654,000
25/03/2024	17,300	0.80 ▲	4.62	16,500	17,300	16,500	3,100	53,630,000
22/03/2024	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	6,150	101,475,000
21/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,800	1,020	17,340,000
20/03/2024	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	550	9,350,000
19/03/2024	17,300	0.10 ▲	0.58	17,200	17,300	16,800	3,940	68,162,000
18/03/2024	17,200	-0.20 ▼	-1.16	17,400	17,900	17,200	1,060	18,232,000
15/03/2024	17,400	-0.60 ▼	-3.45	18,000	18,900	17,400	2,300	40,020,000
14/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60	1,080,000
12/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
11/03/2024	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	600	10,800,000
08/03/2024	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	40	728,000
07/03/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,000	120	2,208,000
06/03/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,000	240	4,416,000
05/03/2024	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	50	920,000
04/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/03/2024	18,500	-0.20 ▼	-1.08	18,700	18,600	18,500	60	1,110,000
29/02/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,500	70	1,309,000
28/02/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,700	10	187,000
27/02/2024	18,700	-0.20 ▼	-1.07	18,900	18,700	18,700	30	561,000
26/02/2024	18,900	0.30 ▲	1.59	18,600	18,900	18,900	10	189,000
23/02/2024	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	120	2,232,000
22/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/02/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	17,200	50	945,000
20/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,900	300	5,700,000
16/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
06/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/02/2024	19,000	-1.00 ▼	-5.26	20,000	19,000	18,600	1,400	26,600,000
02/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/01/2024	20,000	0.30 ▲	1.50	19,700	20,000	19,700	1,000	20,000,000
30/01/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
29/01/2024	19,700	0.00 ■■	0.00	19,700	19,900	19,700	1,100	21,670,000
26/01/2024	19,700	0.10 ▲	0.51	19,600	19,900	19,400	3,000	59,100,000
25/01/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/01/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/01/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,000	300	5,880,000
22/01/2024	19,600	0.60 ▲	3.06	19,000	19,600	19,000	200	3,920,000
19/01/2024	19,000	0.20 ▲	1.05	18,800	19,000	18,700	2,100	39,900,000
18/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	700	13,160,000
17/01/2024	18,800	0.60 ▲	3.19	18,200	19,000	18,800	300	5,640,000
16/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/01/2024	18,200	-1.70 ▼	-9.34	19,900	19,900	18,200	1,200	21,840,000
12/01/2024	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
11/01/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/01/2024	19,900	-0.40 ▼	-2.01	20,300	20,000	19,900	300	5,970,000
09/01/2024	20,300	1.70 ▲	8.37	18,600	20,400	20,300	300	6,090,000
08/01/2024	18,600	-1.50 ▼	-8.06	20,100	18,600	18,300	1,700	31,620,000
05/01/2024	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	1,900	38,190,000
04/01/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,500	3,300	72,600,000
03/01/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,700	3,900	85,800,000
02/01/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,600	35,200,000
29/12/2023	22,000	-0.10 ▼	-0.45	22,100	22,100	21,000	2,700	59,400,000
28/12/2023	22,100	1.20 ▲	5.43	20,900	22,400	20,900	4,800	106,080,000
27/12/2023	20,900	0.40 ▲	1.91	20,500	20,900	20,800	1,600	33,440,000
26/12/2023	20,500	0.30 ▲	1.46	20,200	20,800	20,500	500	10,250,000
25/12/2023	20,200	0.20 ▲	0.99	20,000	20,200	20,000	1,500	30,300,000
22/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/12/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	2,000	40,000,000
14/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/12/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
07/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/12/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	1,300	26,000,000
05/12/2023	19,900	-0.30 ▼	-1.51	20,200	20,900	18,600	700	13,930,000
04/12/2023	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	5,700	115,140,000
01/12/2023	20,400	-0.50 ▼	-2.45	20,900	0	0	0	0
30/11/2023	20,400	-0.50 ▼	-2.45	20,900	20,400	20,400	300	6,120,000
29/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/11/2023	20,900	0.90 ▲	4.31	20,000	20,900	20,000	200	4,180,000
27/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/11/2023	20,000	-0.20 ▼	-1.00	20,200	20,000	18,500	200	4,000,000
23/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/11/2023	20,200	0.50 ▲	2.48	19,700	20,200	20,200	200	4,040,000
09/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/11/2023	19,700	1.60 ▲	8.12	18,100	19,700	19,000	200	3,940,000
02/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
31/10/2023	18,100	-1.80 ▼	-9.94	19,900	18,100	18,100	300	5,430,000
30/10/2023	19,900	0.50 ▲	2.51	19,400	19,900	19,900	100	1,990,000
27/10/2023	19,400	0.90 ▲	4.64	18,500	19,400	19,400	100	1,940,000
26/10/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/10/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/10/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/10/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/10/2023	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	100	1,850,000
19/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/10/2023	19,800	-0.40 ▼	-2.02	20,200	19,800	19,800	100	1,980,000
16/10/2023	20,200	-1.40 ▼	-6.93	21,600	20,200	19,500	3,300	66,660,000
13/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
11/10/2023	21,600	0.60 ▲	2.78	21,000	21,600	21,000	200	4,320,000
10/10/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
09/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/10/2023	20,000	-0.90 ▼	-4.50	20,900	20,400	20,000	500	10,000,000
05/10/2023	20,900	-0.50 ▼	-2.39	21,400	20,900	20,900	100	2,090,000
04/10/2023	21,400	-0.60 ▼	-2.80	22,000	21,400	20,000	200	4,280,000
03/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/10/2023	22,000	-0.40 ▼	-1.82	22,400	22,000	20,300	1,400	30,800,000
29/09/2023	22,400	0.70 ▲	3.13	21,700	23,300	20,000	600	13,440,000
28/09/2023	21,700	-0.30 ▼	-1.38	22,000	21,700	20,000	600	13,020,000
27/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/09/2023	22,100	-0.60 ▼	-2.71	22,700	22,100	20,500	300	6,630,000
20/09/2023	22,700	1.90 ▲	8.37	20,800	22,700	22,700	100	2,270,000
19/09/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/09/2023	20,800	-2.00 ▼	-9.62	22,800	20,800	20,600	300	6,240,000
15/09/2023	22,800	1.50 ▲	6.58	21,300	22,800	22,800	100	2,280,000
14/09/2023	21,300	0.30 ▲	1.41	21,000	21,300	20,600	300	6,390,000
13/09/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	20,300	300	6,300,000
12/09/2023	21,400	1.20 ▲	5.61	20,200	21,400	20,000	300	6,420,000
11/09/2023	20,200	-2.10 ▼	-10.40	22,300	21,400	20,200	2,400	48,480,000
08/09/2023	22,300	1.30 ▲	5.83	21,000	22,300	22,300	100	2,230,000
07/09/2023	21,000	-1.00 ▼	-4.76	22,000	21,500	21,000	200	4,200,000
06/09/2023	22,000	1.60 ▲	7.27	20,400	22,000	22,000	100	2,200,000
31/08/2023	20,000	-2.20 ▼	-11.00	22,200	23,800	20,000	3,400	68,000,000
30/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
29/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/08/2023	22,200	0.00 ■■	0.00	22,200	22,200	20,000	200	4,440,000
24/08/2023	22,200	1.70 ▲	7.66	20,500	22,200	20,000	300	6,660,000
23/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/08/2023	20,500	1.60 ▲	7.80	18,900	20,500	20,500	100	2,050,000
16/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/08/2023	19,400	-0.30 ▼	-1.55	19,700	19,400	19,400	100	1,940,000
14/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
10/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/08/2023	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	300	5,910,000
04/08/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
03/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/08/2023	19,800	-2.00 ▼	-10.10	21,800	19,800	19,800	100	1,980,000
01/08/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/07/2023	21,800	-0.60 ▼	-2.75	22,400	21,800	21,800	2,500	54,500,000
28/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/07/2023	22,400	22.40 ▲	100.00	0	22,400	18,800	2,900	64,960,000
26/07/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/07/2023	20,400	-0.30 ▼	-1.47	20,700	20,400	18,800	300	6,120,000
24/07/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/07/2023	20,700	0.20 ▲	0.97	20,500	20,700	20,700	600	12,420,000
20/07/2023	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	600	12,300,000
19/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/07/2023	21,000	1.10 ▲	5.24	19,900	21,000	19,900	800	16,800,000
17/07/2023	19,900	1.40 ▲	7.04	18,500	19,900	19,900	100	1,990,000
14/07/2023	18,500	-1.70 ▼	-9.19	20,200	19,100	18,500	6,200	114,700,000
13/07/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/07/2023	20,200	-0.60 ▼	-2.97	20,800	20,200	19,800	300	6,060,000
11/07/2023	20,800	0.50 ▲	2.40	20,300	20,800	20,800	100	2,080,000
10/07/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/07/2023	20,300	0.00 ■■	0.00	20,300	21,900	18,600	1,200	24,360,000
06/07/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
05/07/2023	20,300	1.40 ▲	6.90	18,900	20,300	20,300	100	2,030,000
04/07/2023	18,900	-0.90 ▼	-4.76	19,800	21,400	18,900	600	11,340,000
03/07/2023	19,800	-2.20 ▼	-11.11	22,000	21,800	19,800	3,600	71,280,000
30/06/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/06/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
27/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/06/2023	22,000	1.80 ▲	8.18	20,200	22,000	22,000	100	2,200,000
23/06/2023	20,200	-2.10 ▼	-10.40	22,300	22,000	20,100	10,200	206,040,000
22/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/06/2023	22,300	22.30 ▲	100.00	0	22,300	20,800	1,700	37,910,000
20/06/2023	22,600	2.00 ▲	8.85	20,600	22,600	20,500	68,100	1,539,060,000
19/06/2023	20,600	1.80 ▲	8.74	18,800	20,600	17,700	1,100	22,660,000
16/06/2023	18,800	0.70 ▲	3.72	18,100	19,900	18,800	4,700	88,360,000
15/06/2023	18,100	-0.40 ▼	-2.21	18,500	20,300	17,600	900	16,290,000
14/06/2023	18,500	0.50 ▲	2.70	18,000	19,800	18,200	30,800	569,800,000
13/06/2023	18,000	0.40 ▲	2.22	17,600	19,300	18,000	2,900	52,200,000
12/06/2023	17,600	0.70 ▲	3.98	16,900	18,500	17,500	1,500	26,400,000
09/06/2023	16,900	-1.20 ▼	-7.10	18,100	19,900	16,900	9,800	165,620,000
08/06/2023	18,100	1.60 ▲	8.84	16,500	18,100	17,800	800	14,480,000
07/06/2023	16,500	-0.20 ▼	-1.21	16,700	17,500	16,500	2,400	39,600,000
06/06/2023	16,700	-0.50 ▼	-2.99	17,200	17,200	16,100	2,900	48,430,000
05/06/2023	17,200	-1.70 ▼	-9.88	18,900	18,400	17,200	300	5,160,000
02/06/2023	18,900	-2.10 ▼	-11.11	21,000	20,600	18,900	4,800	90,720,000
01/06/2023	21,000	-0.80 ▼	-3.81	21,800	21,000	19,700	3,100	65,100,000
31/05/2023	21,800	-0.40 ▼	-1.83	22,200	21,800	20,000	300	6,540,000
30/05/2023	22,200	2.00 ▲	9.01	20,200	22,200	20,200	300	6,660,000
29/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/05/2023	20,200	1.80 ▲	8.91	18,400	20,200	16,900	1,500	30,300,000
25/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/05/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	17,000	200	3,680,000
22/05/2023	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	100	1,850,000
19/05/2023	19,400	1.50 ▲	7.73	17,900	19,400	19,400	1,500	29,100,000
18/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/05/2023	17,900	1.60 ▲	8.94	16,300	17,900	16,600	300	5,370,000
16/05/2023	16,300	-1.60 ▼	-9.82	17,900	16,500	16,300	200	3,260,000
15/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/05/2023	17,900	1.60 ▲	8.94	16,300	17,900	16,300	28,100	502,990,000
11/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/05/2023	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	100	1,630,000
05/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/05/2023	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	200	3,400,000
28/04/2023	18,000	1.50 ▲	8.33	16,500	18,000	17,300	2,200	39,600,000
27/04/2023	16,500	1.50 ▲	9.09	15,000	16,500	16,400	1,300	21,450,000
26/04/2023	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	100	1,500,000
25/04/2023	16,200	-0.70 ▼	-4.32	16,900	16,200	16,200	1,000	16,200,000
24/04/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,400	4,400	74,360,000
21/04/2023	16,900	0.90 ▲	5.33	16,000	16,900	16,800	3,100	52,390,000
20/04/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
19/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/04/2023	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	300	4,950,000
17/04/2023	16,600	0.20 ▲	1.20	16,400	16,600	16,400	1,100	18,260,000
14/04/2023	16,400	0.10 ▲	0.61	16,300	16,500	16,300	600	9,840,000
13/04/2023	16,300	-0.50 ▼	-3.07	16,800	16,300	16,300	100	1,630,000
12/04/2023	16,800	-0.10 ▼	-0.60	16,900	17,400	16,000	2,400	40,320,000
11/04/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,100	1,500	25,350,000
10/04/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/04/2023	16,900	-0.30 ▼	-1.78	17,200	16,900	16,400	1,100	18,590,000
06/04/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,500	2,400	41,280,000
05/04/2023	17,000	-0.40 ▼	-2.35	17,400	17,200	16,600	2,600	44,200,000
04/04/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
03/04/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/03/2023	17,400	0.40 ▲	2.30	17,000	17,400	17,000	1,100	19,140,000
30/03/2023	17,000	-0.30 ▼	-1.76	17,300	17,100	16,800	800	13,600,000
29/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/03/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/03/2023	17,300	-0.60 ▼	-3.47	17,900	17,300	16,500	300	5,190,000
24/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/03/2023	17,900	0.90 ▲	5.03	17,000	17,900	17,000	300	5,370,000
22/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/03/2023	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
17/03/2023	16,700	0.70 ▲	4.19	16,000	16,700	15,600	1,500	25,050,000
16/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,800	44,800,000
14/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2023	16,000	-0.20 ▼	-1.25	16,200	16,000	15,100	1,300	20,800,000
09/03/2023	16,200	0.20 ▲	1.23	16,000	16,200	15,400	300	4,860,000
08/03/2023	16,000	0.40 ▲	2.50	15,600	16,000	15,200	500	8,000,000
07/03/2023	15,600	-0.90 ▼	-5.77	16,500	15,600	15,000	1,700	26,520,000
06/03/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
03/03/2023	16,500	-0.60 ▼	-3.64	17,100	17,000	16,500	900	14,850,000
02/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/03/2023	17,100	-0.90 ▼	-5.26	18,000	17,100	17,000	1,900	32,490,000
28/02/2023	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
27/02/2023	17,300	0.90 ▲	5.20	16,400	17,600	15,000	2,400	41,520,000
24/02/2023	16,400	-1.70 ▼	-10.37	18,100	18,500	16,400	3,100	50,840,000
23/02/2023	18,100	-0.30 ▼	-1.66	18,400	18,400	18,100	3,400	61,540,000
22/02/2023	19,900	0.50 ▲	2.51	19,400	19,900	18,800	5,200	103,480,000
21/02/2023	19,400	0.40 ▲	2.06	19,000	19,400	19,000	6,500	126,100,000
20/02/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,900	12,500	237,500,000
17/02/2023	18,800	0.00 ■■	0.00	18,800	19,400	18,100	600	11,280,000
16/02/2023	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	600	11,280,000
15/02/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/02/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	200	3,780,000
13/02/2023	18,900	0.90 ▲	4.76	18,000	18,900	18,900	100	1,890,000
10/02/2023	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	200	3,600,000
09/02/2023	19,200	0.60 ▲	3.13	18,600	19,200	18,500	1,100	21,120,000
08/02/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/02/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/02/2023	18,600	0.40 ▲	2.15	18,200	18,600	18,200	6,800	126,480,000
03/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
02/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/02/2023	18,200	-0.10 ▼	-0.55	18,300	18,200	18,100	400	7,280,000
31/01/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/01/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/01/2023	18,300	1.00 ▲	5.46	17,300	18,300	18,300	100	1,830,000
19/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/01/2023	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	200	3,460,000
16/01/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
13/01/2023	17,400	-0.20 ▼	-1.15	17,600	17,500	15,900	5,300	92,220,000
12/01/2023	17,600	0.10 ▲	0.57	17,500	17,600	17,600	100	1,760,000
11/01/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/01/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/01/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/01/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/01/2023	17,500	-0.40 ▼	-2.29	17,900	17,500	16,200	600	10,500,000
04/01/2023	17,900	-0.20 ▼	-1.12	18,100	17,900	16,300	200	3,580,000
03/01/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/12/2022	18,100	-0.90 ▼	-4.97	19,000	18,100	17,100	800	14,480,000
29/12/2022	19,000	1.10 ▲	5.79	17,900	19,000	19,000	100	1,900,000
28/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2022	17,900	-0.60 ▼	-3.35	18,500	18,000	16,700	2,100	37,590,000
26/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/12/2022	18,500	-0.30 ▼	-1.62	18,800	18,500	17,000	200	3,700,000
21/12/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/12/2022	18,800	1.50 ▲	7.98	17,300	18,800	18,800	100	1,880,000
19/12/2022	17,300	1.20 ▲	6.94	16,100	17,300	16,100	400	6,920,000
15/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/12/2022	16,100	-1.60 ▼	-9.94	17,700	16,100	16,100	100	1,610,000
13/12/2022	17,700	-0.40 ▼	-2.26	18,100	17,700	16,700	900	15,930,000
12/12/2022	18,100	-0.30 ▼	-1.66	18,400	18,800	16,600	800	14,480,000
09/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/12/2022	18,400	-2.00 ▼	-10.87	20,400	18,400	18,400	300	5,520,000
05/12/2022	20,400	1.10 ▲	5.39	19,300	20,400	20,400	100	2,040,000
02/12/2022	19,300	-0.20 ▼	-1.04	19,500	19,300	17,600	3,600	69,480,000
01/12/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	18,000	3,000	58,500,000
30/11/2022	20,000	0.60 ▲	3.00	19,400	20,500	17,500	500	10,000,000
29/11/2022	19,400	1.20 ▲	6.19	18,200	19,400	19,400	100	1,940,000
28/11/2022	18,200	1.40 ▲	7.69	16,800	18,200	16,800	3,000	54,600,000
25/11/2022	16,800	-0.10 ▼	-0.60	16,900	18,000	15,400	8,500	142,800,000
24/11/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,900	100	1,690,000
23/11/2022	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
22/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/11/2022	15,900	-1.50 ▼	-9.43	17,400	16,100	15,700	1,000	15,900,000
18/11/2022	17,400	1.40 ▲	8.05	16,000	0	0	0	0
17/11/2022	17,400	1.40 ▲	8.05	16,000	17,400	17,400	100	1,740,000
16/11/2022	16,000	-1.70 ▼	-10.63	17,700	18,500	16,000	700	11,200,000
15/11/2022	17,700	-0.20 ▼	-1.13	17,900	17,700	16,300	300	5,310,000
14/11/2022	17,900	-1.10 ▼	-6.15	19,000	17,900	17,800	2,500	44,750,000
11/11/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
10/11/2022	18,000	-1.90 ▼	-10.56	19,900	18,200	18,000	300	5,400,000
09/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/11/2022	19,900	-1.00 ▼	-5.03	20,900	20,000	19,000	400	7,960,000
07/11/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	18,900	700	14,630,000
04/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/11/2022	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	200	4,200,000
02/11/2022	23,300	1.60 ▲	6.87	21,700	23,300	23,300	100	2,330,000
01/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/10/2022	21,700	0.30 ▲	1.38	21,400	21,700	21,700	100	2,170,000
28/10/2022	21,400	0.50 ▲	2.34	20,900	21,400	21,400	100	2,140,000
27/10/2022	20,900	0.70 ▲	3.35	20,200	20,900	20,900	100	2,090,000
26/10/2022	20,200	0.30 ▲	1.49	19,900	20,200	18,000	400	8,080,000
25/10/2022	19,900	1.20 ▲	6.03	18,700	19,900	18,800	200	3,980,000
24/10/2022	18,700	-2.00 ▼	-10.70	20,700	19,400	18,700	6,700	125,290,000
21/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
20/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/10/2022	20,700	1.70 ▲	8.21	19,000	20,700	20,700	100	2,070,000
14/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/10/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/10/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	700	13,650,000
06/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/09/2022	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	100	2,000,000
29/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
28/09/2022	22,100	1.90 ▲	8.60	20,200	22,100	22,100	100	2,210,000
27/09/2022	20,200	-1.40 ▼	-6.93	21,600	20,200	20,200	200	4,040,000
26/09/2022	21,600	-2.10 ▼	-9.72	23,700	21,600	21,600	500	10,800,000
23/09/2022	23,700	-0.20 ▼	-0.84	23,900	23,700	23,700	500	11,850,000
22/09/2022	23,900	0.00 ■■	0.00	23,900	23,900	22,100	3,400	81,260,000
21/09/2022	23,900	-0.60 ▼	-2.51	24,500	24,200	23,000	800	19,120,000
20/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/09/2022	24,500	-0.40 ▼	-1.63	24,900	24,500	23,100	500	12,250,000
09/09/2022	24,900	-0.10 ▼	-0.40	25,000	26,500	23,200	300	7,470,000
08/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/09/2022	25,000	-0.60 ▼	-2.40	25,600	25,500	23,400	6,600	165,000,000
06/09/2022	25,600	-1.40 ▼	-5.47	27,000	25,600	24,600	600	15,360,000
05/09/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/08/2022	27,000	2.40 ▲	8.89	24,600	27,000	27,000	1,200	32,400,000
30/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
29/08/2022	24,600	-0.30 ▼	-1.22	24,900	24,600	23,600	200	4,920,000
26/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/08/2022	24,900	-0.20 ▼	-0.80	25,100	24,900	23,200	400	9,960,000
24/08/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/08/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/08/2022	25,100	-0.90 ▼	-3.59	26,000	25,100	23,600	1,600	40,160,000
19/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/08/2022	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
17/08/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	23,000	400	10,000,000
16/08/2022	25,200	-0.10 ▼	-0.40	25,300	25,900	25,000	1,100	27,720,000
15/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
10/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
03/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
02/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
01/08/2022	25,300	2.10 ▲	8.30	23,200	25,300	25,300	3,800	96,140,000
29/07/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
28/07/2022	23,200	1.90 ▲	8.19	21,300	23,400	22,700	2,700	62,640,000
27/07/2022	21,300	-2.10 ▼	-9.86	23,400	21,300	21,300	1,600	34,080,000
26/07/2022	23,400	0.60 ▲	2.56	22,800	23,400	23,400	400	9,360,000
25/07/2022	22,800	0.70 ▲	3.07	22,100	22,800	21,800	900	20,520,000
22/07/2022	22,100	-1.30 ▼	-5.88	23,400	22,100	21,500	1,900	41,990,000
21/07/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/07/2022	23,400	0.80 ▲	3.42	22,600	23,400	23,400	100	2,340,000
19/07/2022	22,600	-0.40 ▼	-1.77	23,000	22,700	21,100	2,500	56,500,000
18/07/2022	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
15/07/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
14/07/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/07/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/07/2022	23,400	-0.30 ▼	-1.28	23,700	23,400	21,500	500	11,700,000
11/07/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/07/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
07/07/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
06/07/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
05/07/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	22,200	700	16,590,000
04/07/2022	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	200	4,760,000
01/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/06/2022	24,000	0.30 ▲	1.25	23,700	24,000	24,000	1,700	40,800,000
29/06/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
28/06/2022	23,700	0.60 ▲	2.53	23,100	23,700	23,700	700	16,590,000
27/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/06/2022	23,100	-0.70 ▼	-3.03	23,800	23,100	21,900	1,100	25,410,000
23/06/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/06/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/06/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/06/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
17/06/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/06/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/06/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	21,600	600	14,280,000
14/06/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
13/06/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
10/06/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
09/06/2022	23,900	1.70 ▲	7.11	22,200	23,900	23,900	200	4,780,000
08/06/2022	22,200	-2.10 ▼	-9.46	24,300	23,300	22,200	500	11,100,000
07/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
26/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/05/2022	24,300	1.00 ▲	4.12	23,300	24,300	24,300	100	2,430,000
19/05/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
18/05/2022	23,300	-0.10 ▼	-0.43	23,400	23,300	21,200	200	4,660,000
17/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/05/2022	23,400	0.10 ▲	0.43	23,300	23,400	21,100	300	7,020,000
12/05/2022	23,300	-0.10 ▼	-0.43	23,400	23,300	21,900	300	6,990,000
11/05/2022	23,400	0.00 ■■	0.00	23,400	24,000	22,100	300	7,020,000
10/05/2022	23,400	1.50 ▲	6.41	21,900	23,400	23,400	100	2,340,000
09/05/2022	21,900	-2.40 ▼	-10.96	24,300	22,200	21,900	2,400	52,560,000
29/04/2022	24,900	1.80 ▲	7.23	23,100	24,900	24,900	5,300	131,970,000
28/04/2022	23,100	-0.30 ▼	-1.30	23,400	23,100	23,100	500	11,550,000
27/04/2022	23,400	-0.10 ▼	-0.43	23,500	23,900	23,400	600	14,040,000
26/04/2022	23,500	0.20 ▲	0.85	23,300	23,500	22,000	1,000	23,500,000
25/04/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/04/2022	23,700	-0.30 ▼	-1.27	24,000	23,900	23,000	100	2,370,000
22/04/2022	23,700	-0.30 ▼	-1.27	24,000	23,900	23,000	100	2,370,000
21/04/2022	24,000	-0.30 ▼	-1.25	24,300	24,000	23,500	40	960,000
20/04/2022	24,300	0.60 ▲	2.47	23,700	24,300	24,300	10	243,000
19/04/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	21,600	110	2,607,000
18/04/2022	23,800	-0.20 ▼	-0.84	24,000	23,900	23,500	70	1,666,000
16/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
12/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
07/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
06/04/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	22,100	1,900	45,600,000
05/04/2022	24,100	0.00 ■■	0.00	24,100	24,100	24,000	400	9,640,000
04/04/2022	24,100	-0.10 ▼	-0.41	24,200	24,100	23,700	200	4,820,000
01/04/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	22,200	1,300	31,460,000
31/03/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/03/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/03/2022	24,300	-0.10 ▼	-0.41	24,400	24,300	23,600	300	7,290,000
28/03/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,600	1,300	31,720,000
25/03/2022	24,500	0.50 ▲	2.04	24,000	24,800	24,000	1,800	44,100,000
24/03/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,500	3,700	88,800,000
23/03/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	23,000	700	16,800,000
22/03/2022	24,100	0.60 ▲	2.49	23,500	24,100	24,100	100	2,410,000
21/03/2022	23,500	-1.00 ▼	-4.26	24,500	23,500	23,500	300	7,050,000
18/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/03/2022	24,500	0.20 ▲	0.82	24,300	24,900	24,500	2,000	49,000,000
15/03/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
14/03/2022	24,300	-0.20 ▼	-0.82	24,500	24,300	23,100	1,100	26,730,000
11/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	23,800	1,200	29,400,000
10/03/2022	24,500	-0.10 ▼	-0.41	24,600	24,600	24,100	1,100	26,950,000
09/03/2022	24,600	-0.10 ▼	-0.41	24,700	24,600	23,500	1,300	31,980,000
08/03/2022	24,700	-0.20 ▼	-0.81	24,900	24,700	24,100	2,500	61,750,000
07/03/2022	24,900	-0.30 ▼	-1.20	25,200	25,200	24,000	2,800	69,720,000
04/03/2022	25,200	-0.30 ▼	-1.19	25,500	25,200	23,800	3,900	98,280,000
03/03/2022	25,500	-0.10 ▼	-0.39	25,600	25,500	23,700	6,300	160,650,000
02/03/2022	25,600	0.40 ▲	1.56	25,200	25,800	24,600	1,900	48,640,000
01/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,500	4,100	109,470,000
28/02/2022	26,700	-0.10 ▼	-0.37	26,800	26,900	26,000	32,100	857,070,000
25/02/2022	26,800	0.90 ▲	3.36	25,900	27,300	25,000	11,100	297,480,000
24/02/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/02/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	25,500	2,100	54,390,000
22/02/2022	26,000	0.10 ▲	0.38	25,900	26,000	25,700	1,400	36,400,000
21/02/2022	25,900	0.10 ▲	0.39	25,800	25,900	25,100	300	7,770,000
18/02/2022	25,800	-0.20 ▼	-0.78	26,000	26,000	25,600	2,000	51,600,000
17/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,800	6,500	169,000,000
16/02/2022	26,000	0.10 ▲	0.38	25,900	27,300	25,800	4,100	106,600,000
15/02/2022	25,900	0.00 ■■	0.00	25,900	27,300	25,800	2,400	62,160,000
14/02/2022	25,900	-0.60 ▼	-2.32	26,500	26,200	25,200	6,700	173,530,000
11/02/2022	26,500	-0.40 ▼	-1.51	26,900	27,700	25,000	2,900	76,850,000
10/02/2022	26,900	0.00 ■■	0.00	26,900	29,300	25,200	2,400	64,560,000
09/02/2022	26,900	-0.20 ▼	-0.74	27,100	26,900	25,000	2,100	56,490,000
08/02/2022	27,100	-0.30 ▼	-1.11	27,400	27,100	25,500	400	10,840,000
07/02/2022	27,400	-0.60 ▼	-2.19	28,000	27,400	25,200	1,000	27,400,000
28/01/2022	28,000	2.10 ▲	7.50	25,900	28,000	28,000	5,300	148,400,000
27/01/2022	25,900	0.50 ▲	1.93	25,400	25,900	25,900	100	2,590,000
26/01/2022	25,400	-0.40 ▼	-1.57	25,800	25,600	24,200	1,100	27,940,000
25/01/2022	25,800	-0.10 ▼	-0.39	25,900	25,800	24,200	2,000	51,600,000
24/01/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	24,100	1,900	49,210,000
21/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
20/01/2022	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	100	2,600,000
19/01/2022	26,300	0.50 ▲	1.90	25,800	26,300	26,300	100	2,630,000
18/01/2022	25,800	0.30 ▲	1.16	25,500	26,400	24,900	1,600	41,280,000
17/01/2022	25,500	-0.70 ▼	-2.75	26,200	25,800	25,500	900	22,950,000
14/01/2022	26,200	0.10 ▲	0.38	26,100	26,200	25,100	500	13,100,000
13/01/2022	26,100	-0.90 ▼	-3.45	27,000	26,100	25,300	300	7,830,000
12/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	500	13,500,000
07/01/2022	27,400	0.00 ■■	0.00	27,400	29,000	25,100	3,200	87,680,000
06/01/2022	27,400	0.50 ▲	1.82	26,900	27,400	24,900	600	16,440,000
05/01/2022	26,900	-1.00 ▼	-3.72	27,900	26,900	25,700	400	10,760,000
04/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
31/12/2021	27,900	-0.10 ▼	-0.36	28,000	28,500	25,600	5,300	147,870,000
30/12/2021	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/12/2021	28,000	0.50 ▲	1.79	27,500	28,000	26,000	2,900	81,200,000
22/12/2021	27,900	-0.90 ▼	-3.23	28,800	27,900	26,000	3,100	86,490,000
21/12/2021	28,800	-0.10 ▼	-0.35	28,900	28,800	26,600	200	5,760,000
20/12/2021	28,900	0.20 ▲	0.69	28,700	30,000	26,000	3,300	95,370,000
17/12/2021	28,700	2.10 ▲	7.32	26,600	29,000	24,600	6,500	186,550,000
16/12/2021	26,600	-1.40 ▼	-5.26	28,000	29,000	26,600	4,900	130,340,000
15/12/2021	28,000	2.50 ▲	8.93	25,500	28,000	24,700	56,500	1,582,000,000
14/12/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	600	15,000,000
13/12/2021	26,000	1.00 ▲	3.85	25,000	26,000	24,900	6,900	179,400,000
10/12/2021	25,000	-0.40 ▼	-1.60	25,400	25,000	24,000	1,500	37,500,000
09/12/2021	25,400	-0.20 ▼	-0.79	25,600	25,500	23,600	900	22,860,000
08/12/2021	25,600	0.60 ▲	2.34	25,000	26,000	23,800	2,200	56,320,000
07/12/2021	25,000	-0.60 ▼	-2.40	25,600	25,600	23,100	1,800	45,000,000
06/12/2021	25,600	0.00 ■■	0.00	25,600	26,500	24,300	12,600	322,560,000
03/12/2021	25,600	0.10 ▲	0.39	25,500	27,000	24,300	4,400	112,640,000
02/12/2021	25,500	-0.10 ▼	-0.39	25,600	25,800	24,300	4,800	122,400,000
01/12/2021	25,600	-0.70 ▼	-2.73	26,300	26,000	25,300	7,400	189,440,000
30/11/2021	26,300	1.00 ▲	3.80	25,300	26,500	24,600	28,300	744,290,000
29/11/2021	25,300	0.80 ▲	3.16	24,500	25,500	24,000	51,900	1,313,070,000
26/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	23,600	9,600	235,200,000
25/11/2021	24,500	0.30 ▲	1.22	24,200	26,000	24,100	17,000	416,500,000
24/11/2021	24,200	0.30 ▲	1.24	23,900	24,300	23,600	12,800	309,760,000
23/11/2021	23,900	0.70 ▲	2.93	23,200	24,400	23,500	2,800	66,920,000
22/11/2021	23,200	-1.20 ▼	-5.17	24,400	24,300	23,100	3,900	90,480,000
19/11/2021	24,400	0.00 ■■	0.00	24,400	24,400	23,200	15,200	370,880,000
18/11/2021	24,400	0.40 ▲	1.64	24,000	24,800	23,100	7,500	183,000,000
17/11/2021	24,000	0.10 ▲	0.42	23,900	24,700	23,100	19,400	465,600,000
16/11/2021	23,900	-0.20 ▼	-0.84	24,100	24,900	23,600	2,800	66,920,000
15/11/2021	24,100	-0.10 ▼	-0.41	24,200	24,100	23,600	3,100	74,710,000
12/11/2021	24,200	-0.30 ▼	-1.24	24,500	24,600	23,800	4,400	106,480,000
11/11/2021	24,500	0.20 ▲	0.82	24,300	24,900	23,300	2,300	56,350,000
10/11/2021	24,300	-0.10 ▼	-0.41	24,400	24,300	24,000	6,600	160,380,000
09/11/2021	24,400	-0.10 ▼	-0.41	24,500	24,500	24,000	5,300	129,320,000
08/11/2021	24,500	0.00 ■■	0.00	24,500	25,000	23,500	4,200	102,900,000
05/11/2021	24,500	-0.50 ▼	-2.04	25,000	24,900	22,900	6,600	161,700,000
03/11/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,100	6,700	167,500,000
02/11/2021	25,000	0.90 ▲	3.60	24,100	25,100	24,100	15,400	385,000,000
01/11/2021	24,100	1.00 ▲	4.15	23,100	24,700	23,000	4,700	113,270,000
29/10/2021	23,100	0.10 ▲	0.43	23,000	24,900	22,500	19,900	459,690,000
28/10/2021	23,000	-0.40 ▼	-1.74	23,400	23,300	22,200	9,400	216,200,000
27/10/2021	23,400	0.00 ■■	0.00	23,400	23,800	22,500	310	7,254,000
26/10/2021	23,400	0.00 ■■	0.00	23,400	23,900	23,000	1,700	39,780,000
25/10/2021	23,400	1.40 ▲	5.98	22,000	23,400	21,700	23,200	542,880,000
22/10/2021	22,000	-1.10 ▼	-5.00	23,100	23,000	21,500	9,900	217,800,000
21/10/2021	23,100	-0.10 ▼	-0.43	23,200	24,000	20,900	20,200	466,620,000
20/10/2021	23,200	-1.20 ▼	-5.17	24,400	24,400	23,000	25,400	589,280,000
19/10/2021	24,400	0.40 ▲	1.64	24,000	24,900	23,500	8,800	214,720,000
18/10/2021	24,000	-1.00 ▼	-4.17	25,000	24,900	23,500	11,000	264,000,000
15/10/2021	25,000	0.20 ▲	0.80	24,800	25,200	24,800	2,200	55,000,000
14/10/2021	24,800	-0.50 ▼	-2.02	25,300	25,100	24,200	2,900	71,920,000
13/10/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
12/10/2021	25,300	0.20 ▲	0.79	25,100	25,400	23,000	18,000	455,400,000
11/10/2021	25,100	0.20 ▲	0.80	24,900	25,100	23,800	8,400	210,840,000
08/10/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,500	14,300	356,070,000
07/10/2021	25,000	-0.30 ▼	-1.20	25,300	25,200	24,500	10,700	267,500,000
06/10/2021	25,300	-0.50 ▼	-1.98	25,800	25,300	24,800	10,900	275,770,000
05/10/2021	25,800	-0.20 ▼	-0.78	26,000	25,800	25,000	8,200	211,560,000
04/10/2021	26,000	-0.30 ▼	-1.15	26,400	26,200	26,000	600	15,600,000
01/10/2021	26,300	-0.10 ▼	-0.38	26,400	26,300	26,300	100	2,630,000
30/09/2021	26,400	1.00 ▲	3.79	25,400	26,400	24,700	19,500	514,800,000
29/09/2021	25,400	0.20 ▲	0.79	25,200	25,800	24,500	3,100	78,740,000
28/09/2021	25,200	0.20 ▲	0.79	26,300	25,200	24,800	5,200	131,040,000
27/09/2021	25,000	-1.30 ▼	-5.20	26,300	26,000	25,000	4,300	107,500,000
24/09/2021	26,300	0.00 ■■	0.00	26,300	26,300	25,300	10,800	284,040,000
23/09/2021	26,300	0.00 ■■	0.00	26,300	26,500	25,000	12,100	318,230,000
22/09/2021	26,300	0.60 ▲	2.28	25,700	26,400	24,800	21,200	557,560,000
21/09/2021	25,700	0.10 ▲	0.39	25,600	25,900	24,500	30,400	781,280,000
20/09/2021	25,600	-1.40 ▼	-5.47	27,000	26,900	25,200	15,900	407,040,000
17/09/2021	27,000	-0.50 ▼	-1.85	27,500	28,000	25,700	4,500	121,500,000
16/09/2021	27,500	-0.30 ▼	-1.09	27,800	27,700	25,200	5,000	137,500,000
15/09/2021	27,800	0.00 ■■	0.00	27,800	28,800	25,200	8,700	241,860,000
14/09/2021	27,800	0.70 ▲	2.52	27,100	29,500	25,500	4,900	136,220,000
13/09/2021	27,100	0.70 ▲	2.58	26,400	29,000	26,500	30,300	821,130,000
10/09/2021	26,400	0.00 ■■	0.00	26,400	27,000	25,700	31,600	834,240,000
09/09/2021	26,400	0.30 ▲	1.14	26,100	26,800	25,300	22,500	594,000,000
08/09/2021	26,100	-0.80 ▼	-3.07	26,900	28,500	24,300	7,900	206,190,000
07/09/2021	26,900	0.40 ▲	1.49	26,500	29,000	26,500	20,200	543,380,000
06/09/2021	26,500	-0.50 ▼	-1.89	27,000	26,900	25,300	9,000	238,500,000
01/09/2021	27,000	-0.30 ▼	-1.11	27,300	27,200	25,000	10,000	270,000,000
31/08/2021	27,300	2.10 ▲	7.69	25,200	27,700	24,900	33,800	922,740,000
30/08/2021	25,200	-0.80 ▼	-3.17	26,000	26,000	24,700	64,900	1,635,480,000
27/08/2021	26,000	-1.90 ▼	-7.31	27,900	28,500	25,200	70,300	1,827,800,000
26/08/2021	27,900	2.50 ▲	8.96	25,400	27,900	27,500	27,300	761,670,000
25/08/2021	25,400	2.30 ▲	9.06	23,100	25,400	25,400	31,300	795,020,000
24/08/2021	23,100	2.10 ▲	9.09	21,000	23,100	18,900	177,200	4,093,320,000
23/08/2021	21,000	0.00 ■■	0.00	21,000	22,000	18,900	17,200	361,200,000
20/08/2021	21,000	-0.10 ▼	-0.48	21,100	22,800	21,000	16,400	344,400,000
19/08/2021	21,100	1.80 ▲	8.53	19,300	21,200	19,000	73,100	1,542,410,000
18/08/2021	19,300	0.40 ▲	2.07	18,900	19,300	18,200	32,800	633,040,000
17/08/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	18,000	3,000	56,700,000
16/08/2021	19,000	0.50 ▲	2.63	18,500	19,200	18,100	1,000	19,000,000
13/08/2021	18,500	-0.50 ▼	-2.70	19,000	18,800	18,000	500	9,250,000
12/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,900	1,700	32,300,000
10/08/2021	19,000	0.30 ▲	1.58	18,700	19,000	19,000	100	1,900,000
09/08/2021	18,700	-0.50 ▼	-2.67	19,200	18,700	18,100	600	11,220,000
06/08/2021	19,200	0.30 ▲	1.56	18,900	19,200	19,000	2,100	40,320,000
05/08/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/08/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	18,000	800	15,120,000
03/08/2021	19,000	0.50 ▲	2.63	18,500	19,900	18,500	2,000	38,000,000
02/08/2021	18,500	-0.40 ▼	-2.16	18,900	18,500	18,000	400	7,400,000
30/07/2021	18,900	1.20 ▲	6.35	17,700	19,400	17,500	15,900	300,510,000
29/07/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,100	1,800	31,860,000
28/07/2021	17,800	0.40 ▲	2.25	17,400	17,900	17,800	200	3,560,000
27/07/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,300	13,400	233,160,000
26/07/2021	17,500	0.10 ▲	0.57	17,800	17,800	17,500	500	8,750,000
23/07/2021	17,400	-0.40 ▼	-2.30	17,800	17,500	17,400	300	5,220,000
22/07/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/07/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,400	5,600	99,680,000
20/07/2021	17,700	0.20 ▲	1.13	17,500	18,000	15,800	13,300	235,410,000
19/07/2021	17,500	-0.40 ▼	-2.29	17,900	17,900	17,500	800	14,000,000
16/07/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,500	5,100	91,290,000
15/07/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/07/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/07/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/07/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
09/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/06/2021	18,000	0.60 ▲	3.33	17,400	18,000	18,000	1,400	25,200,000
29/06/2021	17,400	-0.60 ▼	-3.45	18,000	18,300	17,400	600	10,440,000
28/06/2021	18,000	-0.40 ▼	-2.22	18,400	18,300	17,500	1,300	23,400,000
25/06/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/06/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
23/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2021	18,000	0.10 ▲	0.56	17,900	18,400	17,900	800	14,400,000
21/06/2021	17,900	-0.30 ▼	-1.68	18,200	17,900	17,200	300	5,370,000
18/06/2021	18,200	0.70 ▲	3.85	17,500	18,200	18,200	2,000	36,400,000
17/06/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,500	100	1,750,000
16/06/2021	17,200	0.10 ▲	0.58	17,100	17,800	16,800	2,300	39,560,000
15/06/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	2,000	34,200,000
14/06/2021	17,200	-0.80 ▼	-4.65	18,000	17,500	17,200	700	12,040,000
11/06/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,400	1,100	19,800,000
10/06/2021	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	200	3,500,000
09/06/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/06/2021	18,200	0.70 ▲	3.85	17,500	18,400	17,700	1,200	21,840,000
07/06/2021	17,500	0.50 ▲	2.86	17,000	17,800	17,100	20,700	362,250,000
04/06/2021	17,000	0.00 ■■	0.00	17,000	17,900	17,000	5,800	98,600,000
03/06/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	6,400	108,800,000
02/06/2021	17,500	0.00 ■■	0.00	17,500	17,900	17,500	1,200	21,000,000
01/06/2021	17,500	0.00 ■■	0.00	17,500	17,900	17,500	800	14,000,000
31/05/2021	17,500	-17.50 ▼	-100.00	17,000	0	0	0	0
28/05/2021	17,500	0.50 ▲	2.86	17,000	17,500	16,600	4,000	70,000,000
27/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/05/2021	17,000	-0.20 ▼	-1.18	17,200	17,100	17,000	1,400	23,800,000
25/05/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	16,500	1,400	24,080,000
24/05/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/05/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/05/2021	17,300	0.20 ▲	1.16	17,100	17,300	16,500	4,500	77,850,000
19/05/2021	17,100	-0.30 ▼	-1.75	17,400	17,100	17,100	100	1,710,000
18/05/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
17/05/2021	17,400	0.40 ▲	2.30	17,000	17,400	17,400	100	1,740,000
14/05/2021	17,000	-1.00 ▼	-5.88	18,000	17,500	17,000	2,600	44,200,000
13/05/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,500	400	7,200,000
12/05/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,100	300	5,250,000
11/05/2021	17,000	-0.80 ▼	-4.71	17,800	17,500	17,000	700	11,900,000
10/05/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	16,200	7,700	137,060,000
07/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/05/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,100	900	16,110,000
05/05/2021	17,500	-0.50 ▼	-2.86	18,000	17,900	17,500	300	5,250,000
29/04/2021	18,500	-0.80 ▼	-4.32	19,300	18,700	18,500	300	5,550,000
28/04/2021	19,300	1.10 ▲	5.70	18,200	19,500	17,800	7,200	138,960,000
27/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/04/2021	18,200	-0.30 ▼	-1.65	18,500	18,200	17,100	500	9,100,000
23/04/2021	18,500	1.40 ▲	7.57	17,100	18,500	16,200	7,900	146,150,000
22/04/2021	17,100	-0.20 ▼	-1.17	17,300	17,300	16,100	2,800	47,880,000
20/04/2021	17,300	0.10 ▲	0.58	17,200	18,000	16,900	2,700	46,710,000
19/04/2021	17,200	-0.90 ▼	-5.23	18,100	17,900	17,200	3,100	53,320,000
16/04/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	17,300	3,100	56,110,000
15/04/2021	18,200	0.70 ▲	3.85	17,500	18,300	17,400	1,200	21,840,000
14/04/2021	17,500	-0.50 ▼	-2.86	18,000	18,400	17,500	3,400	59,500,000
13/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,500	3,400	61,200,000
12/04/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	17,800	1,200	21,600,000
09/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/04/2021	18,500	0.10 ▲	0.54	18,400	18,800	18,000	400	7,400,000
06/04/2021	18,400	0.10 ▲	0.54	18,300	18,400	17,800	900	16,560,000
05/04/2021	18,300	0.10 ▲	0.55	18,600	18,600	18,000	800	14,640,000
02/04/2021	18,200	-0.40 ▼	-2.20	18,600	18,200	18,000	2,500	45,500,000
01/04/2021	18,600	-0.20 ▼	-1.08	18,800	18,700	18,000	1,300	24,180,000
31/03/2021	18,800	0.00 ■■	0.00	18,800	18,800	17,600	2,100	39,480,000
30/03/2021	18,800	-0.20 ▼	-1.06	19,000	18,800	17,500	1,800	33,840,000
29/03/2021	19,000	0.40 ▲	2.11	18,600	20,000	17,000	4,500	85,500,000
26/03/2021	18,600	-0.20 ▼	-1.08	18,800	18,800	18,000	500	9,300,000
25/03/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,300	1,400	26,320,000
24/03/2021	18,800	-0.60 ▼	-3.19	19,400	18,900	18,000	2,000	37,600,000
23/03/2021	19,400	1.20 ▲	6.19	18,200	20,000	18,400	5,200	100,880,000
22/03/2021	18,200	0.00 ■■	0.00	18,200	18,500	18,200	21,500	391,300,000
19/03/2021	18,200	-0.10 ▼	-0.55	18,300	18,200	17,900	700	12,740,000
18/03/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	700	12,810,000
17/03/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,800	7,700	142,450,000
16/03/2021	18,000	0.10 ▲	0.56	17,900	18,200	17,700	2,400	43,200,000
15/03/2021	17,900	-0.40 ▼	-2.23	18,300	17,900	17,800	9,300	166,470,000
12/03/2021	18,300	0.40 ▲	2.19	17,900	18,400	17,900	17,000	311,100,000
11/03/2021	17,900	-0.70 ▼	-3.91	18,600	18,400	17,800	1,300	23,270,000
10/03/2021	18,600	0.90 ▲	4.84	17,700	18,700	17,300	2,800	52,080,000
09/03/2021	17,700	-1.20 ▼	-6.78	18,900	18,500	17,600	1,100	19,470,000
08/03/2021	18,900	0.40 ▲	2.12	18,500	19,500	17,400	1,400	26,460,000
05/03/2021	18,500	0.20 ▲	1.08	18,300	19,500	17,500	7,000	129,500,000
04/03/2021	18,300	-0.20 ▼	-1.09	18,500	20,300	18,200	5,300	96,990,000
03/03/2021	20,000	0.10 ▲	0.50	19,900	20,900	19,500	10,200	204,000,000
02/03/2021	19,900	-1.40 ▼	-7.04	21,300	21,500	19,500	10,100	200,990,000
01/03/2021	21,300	1.60 ▲	7.51	19,700	21,600	19,700	33,500	713,550,000
26/02/2021	19,700	0.90 ▲	4.57	18,800	20,300	18,300	16,000	315,200,000
25/02/2021	18,800	0.00 ■■	0.00	18,800	19,300	18,400	1,700	31,960,000
24/02/2021	18,800	-0.70 ▼	-3.72	19,500	19,500	18,500	3,000	56,400,000
23/02/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,400	27,300,000
22/02/2021	19,500	0.10 ▲	0.51	19,400	19,600	19,300	880	17,160,000
19/02/2021	19,400	0.80 ▲	4.12	18,600	19,400	19,400	100	1,940,000
18/02/2021	18,600	0.00 ■■	0.00	18,600	19,500	18,500	3,100	57,660,000
17/02/2021	18,600	-1.20 ▼	-6.45	19,800	21,000	18,500	5,500	102,300,000
09/02/2021	19,800	1.60 ▲	8.08	18,200	19,800	18,100	7,800	154,440,000
08/02/2021	18,200	-0.40 ▼	-2.20	17,400	18,700	18,200	2,000	36,400,000
05/02/2021	18,600	1.20 ▲	6.45	17,400	18,900	17,100	2,200	40,920,000
04/01/2021	17,900	0.00 ■■	0.00	17,900	18,400	17,500	2,800	50,120,000
31/12/2020	17,900	0.60 ▲	3.35	17,300	18,900	16,700	3,100	55,490,000
30/12/2020	17,300	-0.60 ▼	-3.47	17,900	17,800	16,600	2,100	36,330,000
29/12/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/12/2020	17,900	-1.20 ▼	-6.70	19,100	17,900	17,200	220	3,938,000
27/12/2020	17,900	-1.20 ▼	-6.70	19,100	17,900	17,200	220	3,938,000
25/12/2020	17,900	-1.20 ▼	-6.70	19,100	17,900	17,200	220	3,938,000
24/12/2020	19,100	1.70 ▲	8.90	17,400	19,100	17,800	40	764,000
23/12/2020	17,400	0.80 ▲	4.60	16,600	17,600	16,400	30	522,000
22/12/2020	16,600	-0.30 ▼	-1.81	16,900	17,800	16,500	190	3,154,000
21/12/2020	16,900	-1.10 ▼	-6.51	18,000	16,900	16,900	90	1,521,000
20/12/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
18/12/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
17/12/2020	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	10	165,000
16/12/2020	18,000	0.50 ▲	2.78	17,500	18,000	17,800	20	360,000
15/12/2020	17,500	0.20 ▲	1.14	17,300	17,700	17,500	310	5,425,000
14/12/2020	17,300	0.70 ▲	4.05	16,600	17,300	17,300	10	173,000
13/12/2020	16,600	-1.40 ▼	-8.43	18,000	16,600	16,600	230	3,818,000
11/12/2020	16,600	-1.40 ▼	-8.43	18,000	16,600	16,600	230	3,818,000
10/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/12/2020	18,000	1.10 ▲	6.11	16,900	18,000	17,400	60	1,080,000
07/12/2020	16,900	1.00 ▲	5.92	15,900	17,300	16,000	440	7,436,000
04/12/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,500	20	318,000
03/12/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,500	20	318,000
02/12/2020	15,900	0.10 ▲	0.63	15,800	16,000	15,900	210	3,339,000
01/12/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
30/11/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,700	4,800	75,840,000
27/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/11/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,000	300	4,740,000
23/11/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
20/11/2020	15,700	-0.80 ▼	-5.10	16,500	15,900	15,700	120	1,884,000
19/11/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/11/2020	16,500	-0.80 ▼	-4.85	17,300	16,600	15,600	2,080	34,320,000
17/11/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,300	60	1,038,000
16/11/2020	17,300	0.70 ▲	4.05	16,600	18,000	15,000	3,200	55,360,000
13/11/2020	16,600	0.60 ▲	3.61	16,000	16,700	15,000	3,050	50,630,000
12/11/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	20	320,000
11/11/2020	16,900	0.00 ■■	0.00	16,900	16,900	15,500	650	10,985,000
10/11/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/11/2020	16,900	0.80 ▲	4.73	16,100	17,500	16,900	20	338,000
06/11/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/11/2020	16,100	-0.20 ▼	-1.24	16,300	16,200	14,800	2,300	37,030,000
04/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
03/11/2020	16,300	0.10 ▲	0.61	16,200	16,300	15,000	3,240	52,812,000
02/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2020	16,200	-0.10 ▼	-0.62	16,300	16,700	16,200	400	6,480,000
29/10/2020	16,300	0.50 ▲	3.07	15,800	16,300	15,700	200	3,260,000
28/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/10/2020	15,800	-0.90 ▼	-5.70	16,700	15,800	15,100	20	316,000
26/10/2020	16,700	0.80 ▲	4.79	15,900	16,700	16,300	20	334,000
23/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2020	15,900	-0.10 ▼	-0.63	16,000	15,900	14,400	1,390	22,101,000
09/10/2020	16,000	0.50 ▲	3.13	15,500	16,000	15,500	400	6,400,000
08/10/2020	15,500	0.00 ■■	0.00	15,500	16,000	14,700	40	620,000
07/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/10/2020	15,500	0.10 ▲	0.65	15,400	15,500	14,800	30	465,000
01/10/2020	15,400	0.20 ▲	1.30	15,200	15,900	14,800	70	1,078,000
30/09/2020	15,200	-0.70 ▼	-4.61	15,900	15,300	14,700	40	608,000
29/09/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
28/09/2020	15,500	0.00 ■■	0.00	15,500	15,900	14,700	300	4,650,000
25/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/09/2020	15,500	-0.20 ▼	-1.29	15,700	16,000	14,700	30	465,000
23/09/2020	15,700	0.40 ▲	2.55	15,300	15,900	15,700	40	628,000
22/09/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,600	30	459,000
21/09/2020	15,300	0.70 ▲	4.58	14,600	15,500	14,800	1,700	26,010,000
18/09/2020	14,600	-0.80 ▼	-5.48	15,400	15,500	14,600	40	584,000
17/09/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	14,700	70	1,078,000
16/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/09/2020	15,500	0.00 ■■	0.00	15,500	15,900	14,800	30	465,000
14/09/2020	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	10	155,000
11/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/09/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	500	8,000,000
01/09/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	14,700	20	310,000
31/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/08/2020	15,600	-0.20 ▼	-1.28	15,800	15,700	15,600	120	1,872,000
27/08/2020	15,800	0.80 ▲	5.06	15,000	15,800	15,800	100	1,580,000
26/08/2020	15,000	-0.90 ▼	-6.00	15,900	15,800	15,000	610	9,150,000
25/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/08/2020	15,900	0.40 ▲	2.52	15,500	16,800	15,900	200	3,180,000
21/08/2020	15,500	-0.20 ▼	-1.29	15,700	15,900	15,000	50	775,000
20/08/2020	15,700	-0.30 ▼	-1.91	16,000	15,700	15,000	1,800	28,260,000
19/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/08/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	15,900	60	960,000
06/08/2020	16,300	1.30 ▲	7.98	15,000	16,300	15,700	30	489,000
05/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
04/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/07/2020	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	10	150,000
28/07/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/07/2020	15,600	0.60 ▲	3.85	15,000	15,600	15,600	100	1,560,000
24/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2020	15,000	0.00 ■■	0.00	15,000	16,300	15,000	120	1,800,000
17/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
14/07/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	200	2,960,000
13/07/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	10	149,000
10/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	10	150,000
02/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/07/2020	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	1,000	14,700,000
30/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/06/2020	14,900	0.80 ▲	5.37	14,100	14,900	14,900	100	1,490,000
25/06/2020	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
24/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2020	15,000	-0.20 ▼	-1.33	15,200	15,000	14,100	110	1,650,000
19/06/2020	15,200	-0.10 ▼	-0.66	15,300	15,200	14,600	300	4,560,000
18/06/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/06/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,800	60	918,000
16/06/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/06/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,700	510	7,803,000
11/06/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/06/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/06/2020	15,300	-0.20 ▼	-1.31	15,500	15,500	14,600	430	6,579,000
08/06/2020	15,500	0.60 ▲	3.87	14,900	15,500	15,500	200	3,100,000
06/06/2020	14,900	-1.60 ▼	-10.74	16,500	16,200	14,900	620	9,238,000
05/06/2020	14,900	-1.60 ▼	-10.74	16,500	16,200	14,900	620	9,238,000
04/06/2020	16,500	0.90 ▲	5.45	15,600	16,500	14,400	130	2,145,000
03/06/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/06/2020	15,600	-0.40 ▼	-2.56	16,000	15,600	14,800	20	312,000
01/06/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	15,200	80	1,280,000
31/05/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	15,200	80	1,280,000
29/05/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	15,200	80	1,280,000
28/05/2020	16,800	0.30 ▲	1.79	16,500	16,800	14,900	40	672,000
27/05/2020	16,500	0.70 ▲	4.24	15,800	16,800	15,000	300	4,950,000
26/05/2020	15,800	-0.30 ▼	-1.90	16,100	15,800	14,600	240	3,792,000
25/05/2020	16,100	0.30 ▲	1.86	15,800	16,900	16,100	40	644,000
24/05/2020	15,800	1.30 ▲	8.23	14,500	15,800	15,800	10	158,000
22/05/2020	15,800	1.30 ▲	8.23	14,500	15,800	15,800	10	158,000
21/05/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	10	145,000
20/05/2020	15,900	-0.40 ▼	-2.52	16,300	15,900	14,700	30	477,000
19/05/2020	16,300	-16.30 ▼	-100.00	15,800	0	0	0	0
18/05/2020	16,300	0.50 ▲	3.07	15,800	16,300	16,200	110	1,793,000
17/05/2020	15,800	-0.30 ▼	-1.90	16,100	15,800	14,800	220	3,476,000
15/05/2020	15,800	-0.30 ▼	-1.90	16,100	15,800	14,800	220	3,476,000
14/05/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/05/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	170	2,737,000
11/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	170	2,737,000
08/05/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/05/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	15,100	20	322,000
05/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
04/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
01/05/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	15,000	180	2,898,000
30/04/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	15,000	180	2,898,000
29/04/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	15,000	180	2,898,000
28/04/2020	16,200	0.50 ▲	3.09	15,700	16,200	16,200	10	162,000
27/04/2020	15,700	0.90 ▲	5.73	14,800	16,200	15,700	140	2,198,000
24/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,000	460	6,808,000
22/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
21/04/2020	14,800	0.10 ▲	0.68	14,700	14,800	13,300	40	592,000
20/04/2020	14,800	0.10 ▲	0.68	14,700	14,800	13,300	40	592,000
19/04/2020	14,700	1.20 ▲	8.16	13,500	14,700	13,200	380	5,586,000
17/04/2020	14,700	1.20 ▲	8.16	13,500	14,700	13,200	380	5,586,000
16/04/2020	13,500	-0.70 ▼	-5.19	14,200	15,000	13,500	30	405,000
15/04/2020	14,200	-0.80 ▼	-5.63	15,000	15,000	14,200	180	2,556,000
14/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,200	460	6,900,000
13/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,100	400	6,000,000
08/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/04/2020	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	330	4,950,000
03/04/2020	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	330	4,950,000
01/04/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/03/2020	15,700	-0.40 ▼	-2.55	16,100	15,700	15,000	30	471,000
30/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/03/2020	16,100	0.30 ▲	1.86	15,800	16,100	16,100	10	161,000
25/03/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/03/2020	15,800	0.90 ▲	5.70	14,900	15,900	15,800	20	316,000
23/03/2020	14,900	-1.60 ▼	-10.74	16,500	15,000	14,900	510	7,599,000
22/03/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	15,000	90	1,485,000
20/03/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	15,000	90	1,485,000
19/03/2020	16,600	-0.30 ▼	-1.81	16,900	16,600	15,300	240	3,984,000
18/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/03/2020	16,900	0.00 ■■	0.00	16,900	16,900	15,300	330	5,577,000
16/03/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	15,300	900	15,210,000
13/03/2020	17,000	-0.80 ▼	-4.71	17,800	17,000	16,100	1,200	20,400,000
12/03/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/03/2020	17,800	-0.20 ▼	-1.12	18,000	17,900	16,200	12,100	215,380,000
09/03/2020	18,000	0.40 ▲	2.22	17,600	18,000	18,000	10	180,000
06/03/2020	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	200	3,520,000
05/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	10	195,000
03/03/2020	19,000	-0.70 ▼	-3.68	19,700	19,000	17,800	310	5,890,000
02/03/2020	19,700	1.40 ▲	7.11	18,300	19,700	18,500	20	394,000
28/02/2020	18,300	0.80 ▲	4.37	17,500	18,500	18,000	30	549,000
27/02/2020	19,000	-0.50 ▼	-2.63	19,500	19,900	19,000	300	5,700,000
25/02/2020	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	100	1,950,000
24/02/2020	19,700	0.70 ▲	3.55	19,000	20,000	19,000	630	12,411,000
21/02/2020	19,000	-1.00 ▼	-5.26	20,000	19,900	19,000	430	8,170,000
20/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2020	20,000	0.70 ▲	3.50	19,300	20,000	20,000	100	2,000,000
15/02/2020	19,300	-2.10 ▼	-10.88	21,400	20,000	19,300	210	4,053,000
14/02/2020	19,300	-2.10 ▼	-10.88	21,400	20,000	19,300	210	4,053,000
13/02/2020	21,400	0.90 ▲	4.21	20,500	21,400	21,400	10	214,000
12/02/2020	20,500	-0.90 ▼	-4.39	21,400	20,500	19,500	20	410,000
11/02/2020	21,400	0.50 ▲	2.34	20,900	21,400	21,400	10	214,000
10/02/2020	20,900	-0.60 ▼	-2.87	21,500	20,900	19,400	50	1,045,000
07/02/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/02/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/02/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/02/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/01/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/12/2019	21,500	0.60 ▲	2.79	20,900	22,000	19,000	1,800	38,700,000
30/12/2019	20,900	-0.10 ▼	-0.48	21,000	23,000	18,900	60	1,254,000
27/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2019	21,000	1.80 ▲	8.57	19,200	21,000	19,400	20	420,000
20/12/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/12/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/12/2019	19,200	-0.20 ▼	-1.04	19,400	19,300	17,600	70	1,344,000
17/12/2019	19,400	-0.60 ▼	-3.09	20,000	21,500	18,000	80	1,552,000
16/12/2019	20,000	1.50 ▲	7.50	18,500	20,000	18,900	600	12,000,000
13/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/11/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
04/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/10/2019	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	10	186,000
25/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/10/2019	18,700	1.70 ▲	9.09	17,000	18,700	18,700	370	6,919,000
23/10/2019	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	10	170,000
22/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/10/2019	18,700	-0.20 ▼	-1.07	18,900	18,700	18,000	70	1,309,000
15/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/10/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	20	378,000
11/10/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	200	3,780,000
10/10/2019	18,900	0.10 ▲	0.53	18,800	18,900	17,000	20	378,000
09/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/10/2019	18,800	0.60 ▲	3.19	18,200	18,800	18,400	50	940,000
07/10/2019	18,200	0.90 ▲	4.95	17,300	18,200	18,200	10	182,000
04/10/2019	17,300	-0.70 ▼	-4.05	18,000	18,400	16,900	100	1,730,000
03/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2019	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	10	180,000
30/09/2019	19,600	-0.50 ▼	-2.55	20,100	19,600	18,100	110	2,156,000
27/09/2019	20,100	-0.30 ▼	-1.49	20,400	20,100	20,100	20	402,000
26/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/09/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	18,500	20	408,000
20/09/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	400	8,200,000
19/09/2019	22,000	1.60 ▲	7.27	20,400	22,000	22,000	10	220,000
18/09/2019	20,400	-2.20 ▼	-10.78	22,600	20,400	20,400	100	2,040,000
17/09/2019	22,600	0.20 ▲	0.88	22,400	22,700	20,200	300	6,780,000
16/09/2019	22,400	0.60 ▲	2.68	21,800	22,700	22,400	50	1,120,000
13/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
12/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
11/09/2019	21,800	-0.10 ▼	-0.46	21,900	21,800	19,800	50	1,090,000
10/09/2019	21,900	0.90 ▲	4.11	21,000	22,000	21,000	40	876,000
09/09/2019	21,000	1.60 ▲	7.62	19,400	21,000	20,000	30	630,000
06/09/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,400	20	388,000
05/09/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
04/09/2019	19,400	-0.10 ▼	-0.52	19,500	19,400	17,600	260	5,044,000
03/09/2019	19,500	0.00 ■■	0.00	19,500	19,500	17,600	20	390,000
30/08/2019	19,500	1.00 ▲	5.13	18,500	20,000	18,200	800	15,600,000
28/08/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	18,100	40	740,000
26/08/2019	18,600	1.40 ▲	7.53	17,200	18,600	17,500	130	2,418,000
12/08/2019	17,200	-0.20 ▼	-1.16	17,400	17,200	16,100	210	3,612,000
08/08/2019	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
07/08/2019	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	80	1,360,000
01/08/2019	17,400	0.40 ▲	2.30	17,000	17,400	17,100	40	696,000
31/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,900	210	3,570,000
29/07/2019	17,000	0.10 ▲	0.59	16,900	17,000	17,000	600	10,200,000
25/07/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,200	20	338,000
15/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
12/07/2019	17,000	0.00 ■■	0.00	17,000	17,100	15,700	80	1,360,000
11/07/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,800	110	1,870,000
10/07/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,500	60	1,008,000
08/07/2019	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	10	168,000
05/07/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	10	170,000
03/07/2019	16,700	-0.20 ▼	-1.20	16,900	16,700	16,700	100	1,670,000
28/06/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
25/06/2019	16,900	0.20 ▲	1.18	16,700	16,900	16,000	330	5,577,000
24/06/2019	16,700	-0.30 ▼	-1.80	17,000	16,700	16,000	210	3,507,000
21/06/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	10	170,000
20/06/2019	17,000	0.30 ▲	1.76	16,700	17,000	17,000	10	170,000
19/06/2019	16,700	0.00 ■■	0.00	16,700	17,000	16,700	30	501,000
18/06/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	50	835,000
17/06/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	50	835,000
16/06/2019	16,800	0.10 ▲	0.60	16,700	17,000	16,600	70	1,176,000
14/06/2019	16,800	0.10 ▲	0.60	16,700	17,000	16,600	70	1,176,000
13/06/2019	16,700	-0.30 ▼	-1.80	17,000	16,800	16,500	220	3,674,000
06/06/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	15,500	20	340,000
05/06/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	15,500	20	340,000
31/05/2019	17,100	0.50 ▲	2.92	16,600	17,100	16,700	40	684,000
30/05/2019	17,100	0.50 ▲	2.92	16,600	17,100	16,700	40	684,000
29/05/2019	16,600	0.40 ▲	2.41	16,200	16,600	16,300	50	830,000
28/05/2019	16,600	0.40 ▲	2.41	16,200	16,600	16,300	50	830,000
27/05/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,200	20	324,000
26/05/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	15,600	60	960,000
24/05/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	15,600	60	960,000
21/05/2019	16,600	-0.10 ▼	-0.60	16,700	16,600	16,100	50	830,000
20/05/2019	16,600	-0.10 ▼	-0.60	16,700	16,600	16,100	50	830,000
03/05/2019	16,700	0.60 ▲	3.59	16,100	16,700	16,700	10	167,000
02/05/2019	16,700	0.60 ▲	3.59	16,100	16,700	16,700	10	167,000
01/05/2019	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	10	161,000
30/04/2019	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	10	161,000
29/04/2019	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	10	161,000
28/04/2019	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	10	161,000
26/04/2019	16,100	-0.60 ▼	-3.73	16,700	16,100	16,100	10	161,000
25/04/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,500	20	334,000
24/04/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,500	20	334,000
23/04/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,000	80	1,336,000
22/04/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,000	80	1,336,000
19/04/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,400	40	668,000
18/04/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,400	40	668,000
17/04/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,200	50	840,000
16/04/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,000	40	672,000
09/04/2019	16,800	-0.30 ▼	-1.79	17,100	16,800	16,000	30	504,000
08/04/2019	16,800	-0.30 ▼	-1.79	17,100	16,800	16,000	30	504,000
04/04/2019	17,100	0.40 ▲	2.34	16,700	17,100	17,100	10	171,000
03/04/2019	17,100	0.40 ▲	2.34	16,700	17,100	17,100	10	171,000
02/04/2019	16,700	-0.30 ▼	-1.80	17,000	16,700	15,900	40	668,000
27/03/2019	17,000	-0.30 ▼	-1.76	17,300	17,200	15,700	40	680,000
06/03/2019	17,300	1.30 ▲	7.51	16,000	17,500	17,300	40	692,000
05/03/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
28/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
27/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	60	1,050,000
26/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
22/02/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	60	1,050,000
21/02/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,500	30	525,000
15/02/2019	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	70	1,211,000
21/01/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,500	10,000	175,000,000
02/01/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2018	17,500	0.70 ▲	4.00	16,800	17,500	17,500	100	1,750,000
27/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/12/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,500	600	10,080,000
25/12/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
24/12/2018	16,900	-0.20 ▼	-1.18	17,100	17,100	16,900	900	15,210,000
21/12/2018	17,100	-0.70 ▼	-4.09	17,800	17,200	17,100	600	10,260,000
20/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/12/2018	17,800	0.30 ▲	1.69	17,500	17,800	17,800	100	1,780,000
17/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2018	17,500	0.00 ■■	0.00	17,500	17,900	17,500	200	3,500,000
13/12/2018	17,500	-0.60 ▼	-3.43	18,100	17,500	17,000	300	5,250,000
12/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/12/2018	18,100	0.70 ▲	3.87	17,400	18,100	17,800	400	7,240,000
06/12/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/12/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	16,700	300	5,220,000
04/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/12/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,100	1,100	19,250,000
29/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/11/2018	17,500	-0.20 ▼	-1.14	17,700	18,500	17,500	1,000	17,500,000
27/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
26/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/11/2018	17,700	0.60 ▲	3.39	17,100	17,700	17,700	100	1,770,000
22/11/2018	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	300	5,130,000
21/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/11/2018	18,000	0.30 ▲	1.67	17,700	18,000	16,900	1,000	18,000,000
15/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/11/2018	17,700	0.60 ▲	3.39	17,100	17,700	17,700	100	1,770,000
12/11/2018	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	1,100	18,810,000
09/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2018	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
02/11/2018	17,300	-1.10 ▼	-6.36	18,400	17,300	17,300	200	3,460,000
01/11/2018	18,400	0.90 ▲	4.89	17,500	18,400	18,400	100	1,840,000
31/10/2018	17,500	-0.90 ▼	-5.14	18,400	18,800	17,500	3,500	61,250,000
30/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
26/10/2018	18,400	0.30 ▲	1.63	18,100	18,400	18,000	1,100	20,240,000
25/10/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/10/2018	18,100	0.40 ▲	2.21	17,700	18,100	17,800	600	10,860,000
23/10/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/10/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/10/2018	17,700	0.70 ▲	3.95	17,000	17,900	17,000	1,100	19,470,000
18/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	16,000	8,100	137,700,000
15/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/09/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	100	1,720,000
27/09/2018	17,100	0.30 ▲	1.75	16,800	17,100	16,800	400	6,840,000
26/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2018	16,800	0.50 ▲	2.98	16,300	16,800	16,300	1,100	18,480,000
20/09/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,000	200	3,260,000
19/09/2018	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	600	9,780,000
18/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/09/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	15,500	600	9,900,000
07/09/2018	16,800	0.40 ▲	2.38	16,400	16,800	16,800	100	1,680,000
06/09/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	15,700	1,300	21,320,000
05/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/08/2018	16,500	0.00 ■■	0.00	16,500	16,800	16,000	3,800	62,700,000
30/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,000	1,400	23,100,000
29/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/08/2018	16,500	-16.50 ▼	-100.00	16,700	0	0	0	0
27/08/2018	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	900	14,850,000
24/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	300	5,010,000
22/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/08/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	300	5,010,000
06/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
03/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
31/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/07/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/07/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,000	200	3,340,000
25/07/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/07/2018	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	100	1,660,000
23/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/07/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
16/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/07/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,900	200	3,380,000
12/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/07/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/06/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,800	300	5,040,000
28/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/06/2018	16,700	-0.20 ▼	-1.20	16,900	16,700	15,600	700	11,690,000
25/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/06/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/06/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,900	100	1,690,000
15/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/06/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/06/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,800	200	3,360,000
08/06/2018	16,700	0.30 ▲	1.80	16,400	16,700	16,700	100	1,670,000
07/06/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
06/06/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/06/2018	16,400	-0.20 ▼	-1.22	16,600	16,400	15,700	300	4,920,000
04/06/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,200	200	3,320,000
01/06/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	100	1,660,000
31/05/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	100	1,670,000
30/05/2018	16,800	0.20 ▲	1.19	16,600	16,800	16,800	300	5,040,000
29/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/05/2018	16,600	0.00 ■■	0.00	16,600	16,700	15,500	300	4,980,000
25/05/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
24/05/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	15,900	500	8,300,000
23/05/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,000	300	5,010,000
22/05/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,100	300	5,040,000
21/05/2018	16,900	0.00 ■■	0.00	16,900	17,000	15,700	1,200	20,280,000
18/05/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	500	8,450,000
17/05/2018	17,000	0.90 ▲	5.29	16,100	17,000	17,000	100	1,700,000
16/05/2018	16,100	-0.70 ▼	-4.35	16,800	16,100	16,100	100	1,610,000
15/05/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,800	100	1,680,000
14/05/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/05/2018	16,700	0.00 ■■	0.00	16,700	17,000	16,700	300	5,010,000
10/05/2018	16,700	-0.50 ▼	-2.99	17,200	16,900	16,000	9,100	151,970,000
09/05/2018	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	100	1,720,000
08/05/2018	17,300	0.20 ▲	1.16	17,100	17,400	17,000	300	5,190,000
07/05/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/05/2018	17,100	0.60 ▲	3.51	16,500	17,400	16,500	2,300	39,330,000
03/05/2018	16,500	-0.70 ▼	-4.24	17,200	17,600	16,400	900	14,850,000
02/05/2018	17,200	-0.20 ▼	-1.16	17,400	17,300	16,600	2,200	37,840,000
27/04/2018	17,400	0.20 ▲	1.15	17,200	17,600	17,400	600	10,440,000
26/04/2018	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	100	1,720,000
24/04/2018	17,300	-0.10 ▼	-0.58	17,400	17,400	16,700	1,100	19,030,000
23/04/2018	17,400	0.50 ▲	2.87	16,900	17,500	16,600	300	5,220,000
20/04/2018	16,900	-0.50 ▼	-2.96	17,400	17,400	16,900	400	6,760,000
19/04/2018	17,400	-0.10 ▼	-0.57	17,500	18,100	16,900	5,700	99,180,000
18/04/2018	17,500	-0.30 ▼	-1.71	17,800	17,500	17,000	400	7,000,000
13/04/2018	17,600	0.10 ▲	0.57	17,500	18,000	16,800	700	12,320,000
12/04/2018	17,500	-0.40 ▼	-2.29	17,900	17,700	16,600	1,200	21,000,000
11/04/2018	17,900	0.00 ■■	0.00	17,900	18,000	17,900	500	8,950,000
10/04/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	300	5,370,000
09/04/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/04/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	100	1,790,000
05/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/04/2018	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
30/03/2018	17,900	0.10 ▲	0.56	17,800	18,500	17,200	5,100	91,290,000
29/03/2018	17,800	0.20 ▲	1.12	17,600	18,300	16,900	1,200	21,360,000
28/03/2018	17,600	0.60 ▲	3.41	17,000	17,900	17,000	600	10,560,000
27/03/2018	17,000	-0.50 ▼	-2.94	17,500	18,000	17,000	200	3,400,000
26/03/2018	17,500	0.60 ▲	3.43	16,900	17,800	16,900	400	7,000,000
23/03/2018	16,900	0.00 ■■	0.00	16,900	17,800	16,800	800	13,520,000
22/03/2018	16,900	-1.30 ▼	-7.69	18,200	17,900	16,800	600	10,140,000
21/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/03/2018	18,200	-0.80 ▼	-4.40	19,000	18,200	17,500	400	7,280,000
19/03/2018	19,000	0.80 ▲	4.21	18,200	19,000	19,000	100	1,900,000
16/03/2018	18,200	0.00 ■■	0.00	18,200	18,900	17,000	300	5,460,000
15/03/2018	18,200	-0.20 ▼	-1.10	18,400	19,000	17,000	900	16,380,000
14/03/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
13/03/2018	18,400	-0.30 ▼	-1.63	18,700	18,400	18,400	100	1,840,000
12/03/2018	18,700	-0.60 ▼	-3.21	19,300	18,900	17,500	800	14,960,000
09/03/2018	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
08/03/2018	19,000	0.90 ▲	4.74	18,100	19,000	19,000	100	1,900,000
07/03/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
06/03/2018	19,800	-0.60 ▼	-3.03	20,400	19,900	19,800	600	11,880,000
05/03/2018	20,400	0.60 ▲	2.94	19,800	20,500	19,700	2,500	51,000,000
02/03/2018	19,800	0.00 ■■	0.00	19,800	21,000	19,800	1,000	19,800,000
01/03/2018	19,800	0.00 ■■	0.00	19,800	20,000	19,800	9,900	196,020,000
28/02/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
27/02/2018	19,800	0.20 ▲	1.01	19,600	19,900	19,600	700	13,860,000
26/02/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,000	400	7,840,000
22/02/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
21/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/02/2018	19,500	0.30 ▲	1.54	19,200	19,700	18,300	1,300	25,350,000
12/02/2018	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	200	3,840,000
09/02/2018	19,300	-0.10 ▼	-0.52	19,400	19,500	18,100	1,000	19,300,000
08/02/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
07/02/2018	19,400	-0.20 ▼	-1.03	19,600	19,400	19,400	200	3,880,000
06/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/02/2018	19,600	-0.30 ▼	-1.53	19,900	19,600	18,000	5,100	99,960,000
02/02/2018	19,900	0.30 ▲	1.51	19,600	19,900	18,200	700	13,930,000
01/02/2018	19,600	0.10 ▲	0.51	19,500	19,600	19,600	800	15,680,000
31/01/2018	19,500	0.60 ▲	3.08	18,900	19,900	18,900	4,300	83,850,000
30/01/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,100	2,100	39,690,000
29/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/01/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	18,300	200	3,800,000
24/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
18/01/2018	19,500	-0.40 ▼	-2.05	19,900	19,500	19,500	600	11,700,000
17/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/01/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/01/2018	19,900	0.60 ▲	3.02	19,300	19,900	19,600	200	3,980,000
10/01/2018	19,300	-0.10 ▼	-0.52	19,400	19,700	18,300	400	7,720,000
09/01/2018	19,400	-0.10 ▼	-0.52	19,500	19,400	18,200	1,200	23,280,000
08/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/01/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	18,200	200	3,900,000
02/01/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
28/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/12/2017	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/12/2017	19,800	0.90 ▲	4.55	18,900	19,800	19,800	100	1,980,000
22/12/2017	18,900	-0.10 ▼	-0.53	19,000	19,800	17,200	500	9,450,000
21/12/2017	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	400	7,600,000
20/12/2017	19,900	0.40 ▲	2.01	19,500	19,900	19,900	100	1,990,000
19/12/2017	19,800	0.80 ▲	4.04	19,000	19,800	19,800	100	1,980,000
18/12/2017	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	100	1,900,000
15/12/2017	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
14/12/2017	19,800	-0.60 ▼	-3.03	20,400	19,800	19,800	100	1,980,000
13/12/2017	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/12/2017	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/12/2017	20,400	0.50 ▲	2.45	19,900	20,400	20,400	100	2,040,000
08/12/2017	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	100	1,900,000
07/12/2017	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/12/2017	19,900	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	19,900	0.20 ▲	1.02	19,800	19,900	19,400	3,600	71,640,000
29/11/2017	19,700	0.10 ▲	0.51	19,100	19,700	19,100	200	3,940,000
28/11/2017	19,600	0.60 ▲	3.16	19,900	19,900	19,100	300	5,880,000
24/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	600	11,760,000
23/11/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,000	1,700	33,320,000
22/11/2017	19,600	0.00 ■■	0.00	19,000	19,600	19,000	1,600	31,360,000
21/11/2017	19,600	-0.10 ▼	-0.51	18,800	19,600	18,800	500	9,800,000
17/11/2017	19,900	0.30 ▲	1.53	19,600	19,900	19,600	3,100	61,690,000
16/11/2017	19,600	0.00 ■■	0.00	18,700	19,600	18,700	200	3,920,000
15/11/2017	19,600	0.20 ▲	1.03	18,600	19,600	18,500	5,600	109,760,000
14/11/2017	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	100	1,940,000
13/11/2017	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	100	1,960,000
10/11/2017	19,700	0.00 ■■	0.00	18,600	19,700	18,600	200	3,940,000
09/11/2017	19,700	-0.10 ▼	-0.51	18,600	19,700	18,600	200	3,940,000
08/11/2017	19,800	0.00 ■■	0.00	20,900	20,900	18,600	1,800	35,640,000
07/11/2017	19,800	-0.10 ▼	-0.50	18,200	19,800	18,200	300	5,940,000
06/11/2017	19,900	0.10 ▲	0.51	18,200	19,900	18,200	200	3,980,000
03/11/2017	19,800	0.10 ▲	0.51	19,800	19,800	19,800	600	11,880,000
02/11/2017	19,700	0.00 ■■	0.00	18,600	19,700	18,600	200	3,940,000
01/11/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
31/10/2017	19,700	0.50 ▲	2.60	19,200	19,900	18,600	1,100	21,670,000
30/10/2017	19,200	-0.30 ▼	-1.54	18,300	19,200	18,300	200	3,840,000
27/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/10/2017	19,500	0.50 ▲	2.63	19,000	19,500	19,000	400	7,800,000
25/10/2017	19,000	0.10 ▲	0.53	18,500	19,000	18,500	300	5,700,000
24/10/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	200	3,780,000
23/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
20/10/2017	19,000	0.00 ■■	0.00	19,600	19,600	18,400	700	13,300,000
19/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2017	19,000	-0.40 ▼	-2.06	18,500	19,000	18,500	200	3,800,000
17/10/2017	19,400	-0.10 ▼	-0.51	18,500	19,400	18,500	600	11,640,000
16/10/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/10/2017	19,500	-0.30 ▼	-1.52	19,000	19,500	19,000	2,100	40,950,000
12/10/2017	19,800	0.30 ▲	1.54	20,000	20,000	19,000	700	13,860,000
11/10/2017	19,500	0.00 ■■	0.00	19,000	19,500	19,000	200	3,900,000
10/10/2017	19,500	-0.70 ▼	-3.47	19,000	19,900	19,000	800	15,600,000
09/10/2017	20,200	1.80 ▲	9.78	18,400	20,200	18,400	22,300	450,460,000
06/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/10/2017	18,400	0.00 ■■	0.00	17,900	18,400	17,900	400	7,360,000
04/10/2017	18,400	-0.10 ▼	-0.54	17,900	18,400	17,900	200	3,680,000
03/10/2017	18,500	0.00 ■■	0.00	18,200	18,500	18,200	300	5,550,000
02/10/2017	18,500	-0.40 ▼	-2.12	19,300	19,300	18,200	300	5,550,000
29/09/2017	18,900	0.10 ▲	0.53	19,200	19,200	18,200	300	5,670,000
28/09/2017	18,800	-0.50 ▼	-2.59	18,200	19,000	18,200	2,400	45,120,000
27/09/2017	19,300	0.80 ▲	4.32	19,300	19,300	19,300	100	1,930,000
26/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/09/2017	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	700	12,950,000
22/09/2017	18,900	-0.20 ▼	-1.05	19,700	19,700	18,400	500	9,450,000
21/09/2017	19,100	0.30 ▲	1.60	19,100	19,100	19,100	100	1,910,000
20/09/2017	18,800	-0.10 ▼	-0.53	18,600	18,800	18,400	700	13,160,000
19/09/2017	18,900	-0.10 ▼	-0.53	18,400	18,900	18,400	300	5,670,000
18/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/09/2017	19,000	0.10 ▲	0.53	19,000	19,000	19,000	1,200	22,800,000
14/09/2017	18,900	0.10 ▲	0.53	19,400	20,000	18,500	2,200	41,580,000
13/09/2017	18,800	-0.30 ▼	-1.57	19,000	19,000	18,800	300	5,640,000
12/09/2017	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	700	13,370,000
11/09/2017	19,200	-0.50 ▼	-2.54	19,000	19,200	19,000	1,300	24,960,000
08/09/2017	19,700	0.50 ▲	2.60	18,200	19,700	18,200	2,100	41,370,000
07/09/2017	19,200	0.30 ▲	1.59	19,200	19,200	19,200	400	7,680,000
06/09/2017	18,900	1.20 ▲	6.78	18,900	19,300	18,900	400	7,560,000
05/09/2017	17,700	-1.80 ▼	-9.23	19,500	19,500	17,700	6,100	107,970,000
01/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/08/2017	19,500	-0.10 ▼	-0.51	21,000	21,000	18,100	1,000	19,500,000
30/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/08/2017	19,600	-0.30 ▼	-1.51	19,900	19,900	18,500	2,600	50,960,000
25/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/08/2017	19,900	0.00 ■■	0.00	19,300	19,900	19,000	2,600	51,740,000
21/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/08/2017	19,900	0.50 ▲	2.58	19,900	19,900	19,900	100	1,990,000
17/08/2017	19,400	-0.40 ▼	-2.02	19,400	19,400	19,400	200	3,880,000
16/08/2017	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	400	7,920,000
15/08/2017	19,900	0.20 ▲	1.02	20,000	20,000	19,500	2,500	49,750,000
14/08/2017	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	600	11,820,000
11/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
10/08/2017	19,900	0.00 ■■	0.00	19,500	19,900	19,500	200	3,980,000
09/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/08/2017	19,900	-0.20 ▼	-1.00	19,600	19,900	19,600	400	7,960,000
04/08/2017	20,100	-0.30 ▼	-1.47	19,600	20,100	19,600	1,200	24,120,000
03/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
02/08/2017	20,400	-0.80 ▼	-3.77	19,500	20,800	19,500	400	8,160,000
01/08/2017	21,200	-0.80 ▼	-3.64	19,900	21,800	19,800	14,200	301,040,000
31/07/2017	22,000	0.90 ▲	4.27	19,600	22,400	19,500	10,900	239,800,000
28/07/2017	21,100	1.10 ▲	5.50	20,000	21,200	20,000	4,200	88,620,000
27/07/2017	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	200	4,000,000
26/07/2017	20,400	-0.80 ▼	-3.77	20,000	20,500	19,500	4,200	85,680,000
25/07/2017	21,200	1.30 ▲	6.53	20,600	21,200	20,600	500	10,600,000
24/07/2017	19,900	-0.10 ▼	-0.50	19,300	19,900	19,300	300	5,970,000
21/07/2017	20,000	-0.10 ▼	-0.50	20,300	20,300	19,300	1,100	22,000,000
20/07/2017	20,100	-0.10 ▼	-0.50	19,300	20,100	19,300	600	12,060,000
19/07/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/07/2017	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	200	4,040,000
17/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
14/07/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/07/2017	20,300	-0.70 ▼	-3.33	19,700	20,300	19,000	11,300	229,390,000
12/07/2017	21,000	0.90 ▲	4.48	21,000	21,000	21,000	100	2,100,000
11/07/2017	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	100	2,010,000
10/07/2017	21,000	0.50 ▲	2.44	20,500	21,000	18,500	4,600	96,600,000
07/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/07/2017	20,500	-0.70 ▼	-3.30	21,000	21,500	20,000	3,900	79,950,000
05/07/2017	21,200	-0.60 ▼	-2.75	20,500	21,200	20,500	1,100	23,320,000
04/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
03/07/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
30/06/2017	21,800	1.80 ▲	9.00	20,000	22,000	19,900	6,500	141,700,000
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2017	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
27/06/2017	19,800	-0.20 ▼	-1.00	19,300	19,800	19,300	600	11,880,000
26/06/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
23/06/2017	19,900	0.00 ■■	0.00	20,000	20,000	19,300	1,500	29,850,000
22/06/2017	19,900	-0.10 ▼	-0.50	19,600	19,900	19,300	4,100	81,590,000
21/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	19,800	800	16,000,000
20/06/2017	20,000	0.10 ▲	0.50	20,000	20,000	19,600	2,100	42,000,000
19/06/2017	19,900	-0.30 ▼	-1.49	20,400	20,400	19,700	1,800	35,820,000
16/06/2017	20,200	-0.40 ▼	-1.94	19,800	20,300	19,500	800	16,160,000
15/06/2017	20,600	0.40 ▲	1.98	20,500	20,800	19,800	4,400	90,640,000
14/06/2017	20,200	0.10 ▲	0.50	20,000	20,800	19,400	700	14,140,000
13/06/2017	20,100	-0.10 ▼	-0.50	20,400	20,400	19,500	1,900	38,190,000
09/06/2017	19,500	0.40 ▲	2.09	18,900	19,500	18,900	2,600	50,700,000
08/06/2017	19,100	1.00 ▲	5.52	18,200	19,100	17,700	3,800	72,580,000
07/06/2017	18,100	-0.10 ▼	-0.55	18,300	18,400	17,600	1,400	25,340,000
06/06/2017	18,200	0.60 ▲	3.41	17,900	18,200	17,900	600	10,920,000
05/06/2017	17,600	0.00 ■■	0.00	17,900	17,900	17,100	7,600	133,760,000
02/06/2017	17,600	-0.10 ▼	-0.56	17,900	18,200	17,500	700	12,320,000
01/06/2017	17,700	-0.20 ▼	-1.12	17,900	18,200	17,200	3,000	53,100,000
31/05/2017	17,900	-0.10 ▼	-0.56	18,200	18,200	17,200	2,800	50,120,000
30/05/2017	18,000	0.00 ■■	0.00	17,700	18,500	17,700	2,700	48,600,000
29/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2017	18,000	0.50 ▲	2.86	17,700	18,000	17,700	600	10,800,000
25/05/2017	17,500	0.00 ■■	0.00	17,700	17,800	17,100	700	12,250,000
24/05/2017	17,500	-0.20 ▼	-1.13	17,100	17,500	17,100	600	10,500,000
23/05/2017	17,700	-0.20 ▼	-1.12	17,100	17,700	17,000	700	12,390,000
22/05/2017	17,900	0.90 ▲	5.29	16,500	17,900	16,500	4,700	84,130,000
19/05/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	5,500	93,500,000
18/05/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
17/05/2017	17,000	-0.50 ▼	-2.86	17,700	17,700	17,000	1,100	18,700,000
16/05/2017	17,500	0.30 ▲	1.74	17,500	17,500	16,900	600	10,500,000
15/05/2017	17,200	-0.10 ▼	-0.58	17,400	17,900	16,800	1,500	25,800,000
09/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/05/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/05/2017	16,800	0.10 ▲	0.60	16,900	17,200	16,300	1,800	30,240,000
03/05/2017	16,700	-0.20 ▼	-1.18	16,900	17,200	15,600	2,000	33,400,000
28/04/2017	16,900	0.60 ▲	3.68	16,400	17,000	16,400	15,100	255,190,000
27/04/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
26/04/2017	16,200	0.10 ▲	0.62	16,200	16,200	16,200	1,400	22,680,000
25/04/2017	16,100	0.20 ▲	1.26	16,300	16,300	15,900	18,200	293,020,000
24/04/2017	15,900	-0.10 ▼	-0.62	16,300	16,300	15,900	10,400	165,360,000
21/04/2017	16,000	0.00 ■■	0.00	16,400	16,400	16,000	1,300	20,800,000
20/04/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	15,900	1,600	25,600,000
19/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
18/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/04/2017	16,400	-0.20 ▼	-1.20	16,100	16,400	15,900	2,300	37,720,000
14/04/2017	16,600	0.40 ▲	2.47	16,400	17,000	16,200	2,300	38,180,000
13/04/2017	16,200	-0.10 ▼	-0.61	15,900	16,300	15,900	700	11,340,000
12/04/2017	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
11/04/2017	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	7,400	118,400,000
10/04/2017	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
07/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,900	46,400,000
05/04/2017	16,000	-0.20 ▼	-1.23	16,000	16,200	15,900	1,300	20,800,000
04/04/2017	16,200	-0.20 ▼	-1.22	16,000	16,200	15,900	12,900	208,980,000
03/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/03/2017	16,400	0.20 ▲	1.23	16,400	16,400	16,000	4,200	68,880,000
30/03/2017	16,200	-0.20 ▼	-1.22	15,900	16,200	15,900	5,700	92,340,000
29/03/2017	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
28/03/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	300	4,830,000
27/03/2017	16,200	0.00 ■■	0.00	15,900	16,200	15,900	600	9,720,000
24/03/2017	16,200	0.00 ■■	0.00	16,400	16,400	16,200	200	3,240,000
23/03/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/03/2017	16,200	0.00 ■■	0.00	16,400	16,400	15,900	2,000	32,400,000
21/03/2017	16,200	-0.20 ▼	-1.22	16,000	16,400	16,000	2,000	32,400,000
20/03/2017	16,400	-0.30 ▼	-1.80	16,400	16,400	16,400	3,600	59,040,000
17/03/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/03/2017	16,700	0.50 ▲	3.09	16,300	16,700	16,300	1,000	16,700,000
15/03/2017	16,200	0.10 ▲	0.62	15,500	16,200	15,000	400	6,480,000
14/03/2017	16,100	0.20 ▲	1.26	16,100	16,100	16,100	100	1,610,000
13/03/2017	15,900	-0.30 ▼	-1.85	16,200	16,200	15,700	2,000	31,800,000
10/03/2017	16,200	-0.20 ▼	-1.22	15,600	16,200	15,500	4,300	69,660,000
09/03/2017	16,400	0.30 ▲	1.86	16,400	16,400	16,400	100	1,640,000
08/03/2017	16,100	-0.10 ▼	-0.62	16,400	16,400	16,100	300	4,830,000
07/03/2017	16,200	0.00 ■■	0.00	16,400	17,000	15,900	2,500	40,500,000
06/03/2017	16,200	0.00 ■■	0.00	15,800	16,200	15,800	200	3,240,000
03/03/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
02/03/2017	16,200	0.20 ▲	1.25	16,400	16,400	16,000	600	9,720,000
01/03/2017	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	500	8,000,000
28/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
27/02/2017	16,200	0.00 ■■	0.00	15,900	16,200	15,900	4,100	66,420,000
24/02/2017	16,200	0.20 ▲	1.25	16,400	16,400	15,900	700	11,340,000
23/02/2017	16,000	-0.50 ▼	-3.03	16,400	16,900	16,000	4,900	78,400,000
22/02/2017	16,500	0.00 ■■	0.00	16,000	16,500	16,000	200	3,300,000
21/02/2017	16,500	-0.80 ▼	-4.62	17,300	17,300	16,000	14,000	231,000,000
20/02/2017	17,300	1.30 ▲	8.12	16,300	17,500	15,900	34,700	600,310,000
17/02/2017	16,000	-0.30 ▼	-1.84	15,900	16,200	15,900	9,200	147,200,000
16/02/2017	16,300	0.30 ▲	1.88	16,400	16,400	16,000	6,500	105,950,000
15/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/02/2017	16,000	-0.10 ▼	-0.62	16,400	16,400	15,900	6,100	97,600,000
13/02/2017	16,100	0.00 ■■	0.00	16,400	16,400	15,900	4,500	72,450,000
10/02/2017	16,100	-0.40 ▼	-2.42	16,000	16,100	15,900	9,100	146,510,000
09/02/2017	16,500	-0.10 ▼	-0.60	16,000	16,500	16,000	4,900	80,850,000
08/02/2017	16,600	0.30 ▲	1.84	16,000	16,600	16,000	200	3,320,000
07/02/2017	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	900	14,670,000
06/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,000	7,400	121,360,000
02/02/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
25/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
24/01/2017	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	3,000	49,200,000
23/01/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/01/2017	16,600	0.20 ▲	1.22	16,600	16,600	16,600	100	1,660,000
19/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/01/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/01/2017	16,400	0.20 ▲	1.23	16,400	16,400	16,000	300	4,920,000
13/01/2017	16,200	-0.40 ▼	-2.41	15,600	16,200	15,600	14,200	230,040,000
12/01/2017	16,600	0.50 ▲	3.11	16,600	16,600	16,600	100	1,660,000
11/01/2017	16,100	-0.10 ▼	-0.62	16,500	16,500	16,100	700	11,270,000
10/01/2017	16,200	0.20 ▲	1.25	16,500	16,500	16,000	3,400	55,080,000
09/01/2017	16,000	0.00 ■■	0.00	16,500	16,500	16,000	600	9,600,000
06/01/2017	16,000	-0.90 ▼	-5.33	16,300	16,300	16,000	1,100	17,600,000
05/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
03/01/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	200	3,380,000
30/12/2016	17,000	0.50 ▲	3.03	16,500	17,300	16,500	10,000	170,000,000
29/12/2016	16,500	-1.50 ▼	-8.33	16,900	16,900	16,000	18,300	301,950,000
28/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,000	7,300	131,400,000
27/12/2016	18,000	-0.20 ▼	-1.10	17,200	18,200	17,200	1,100	19,800,000
26/12/2016	18,200	0.00 ■■	0.00	17,100	18,200	17,100	600	10,920,000
23/12/2016	18,200	0.30 ▲	1.68	18,400	18,400	17,700	1,000	18,200,000
22/12/2016	17,900	0.30 ▲	1.70	18,000	18,000	17,300	10,600	189,740,000
21/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,100	500	8,800,000
20/12/2016	17,600	0.00 ■■	0.00	17,100	17,600	17,100	200	3,520,000
19/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/12/2016	17,600	0.20 ▲	1.15	17,600	17,600	17,600	100	1,760,000
15/12/2016	17,400	0.00 ■■	0.00	17,600	17,600	17,000	4,400	76,560,000
14/12/2016	17,400	-0.20 ▼	-1.14	17,000	17,500	17,000	8,800	153,120,000
13/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/12/2016	17,600	0.30 ▲	1.73	17,600	17,600	17,600	100	1,760,000
09/12/2016	17,300	0.00 ■■	0.00	17,700	17,700	17,100	8,200	141,860,000
08/12/2016	17,300	0.10 ▲	0.58	17,700	17,700	17,200	3,700	64,010,000
07/12/2016	17,200	-0.70 ▼	-3.91	17,200	17,800	17,100	13,000	223,600,000
06/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
02/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/12/2016	17,900	0.00 ■■	0.00	17,100	17,900	17,100	400	7,160,000
30/11/2016	17,900	0.00 ■■	0.00	17,300	17,900	17,100	6,400	114,560,000
29/11/2016	17,900	-0.20 ▼	-1.10	18,100	18,100	17,400	400	7,160,000
28/11/2016	18,100	-0.30 ▼	-1.63	18,200	18,400	17,400	600	10,860,000
25/11/2016	18,400	1.10 ▲	6.36	17,300	18,400	16,900	6,600	121,440,000
24/11/2016	17,300	0.00 ■■	0.00	16,900	17,300	16,900	600	10,380,000
23/11/2016	17,300	0.00 ■■	0.00	17,000	17,300	17,000	500	8,650,000
22/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
21/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
18/11/2016	17,300	0.10 ▲	0.58	17,300	17,300	17,300	200	3,460,000
17/11/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,100	300	5,160,000
16/11/2016	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	400	6,880,000
15/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/11/2016	17,300	-0.30 ▼	-1.70	17,200	17,300	17,200	1,600	27,680,000
11/11/2016	17,600	-0.10 ▼	-0.56	17,000	17,600	16,600	12,900	227,040,000
10/11/2016	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
09/11/2016	17,500	-0.20 ▼	-1.13	17,300	17,600	16,800	1,500	26,250,000
08/11/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/11/2016	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
04/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/11/2016	17,500	-0.20 ▼	-1.13	16,800	17,500	16,600	16,700	292,250,000
02/11/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/11/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/10/2016	17,700	-0.10 ▼	-0.56	17,000	17,700	17,000	600	10,620,000
28/10/2016	17,800	0.30 ▲	1.71	17,800	17,800	17,800	100	1,780,000
27/10/2016	17,500	0.00 ■■	0.00	17,600	17,600	17,000	4,200	73,500,000
26/10/2016	17,500	-0.40 ▼	-2.23	17,000	17,500	17,000	2,400	42,000,000
25/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/10/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
21/10/2016	17,900	1.10 ▲	6.55	17,900	17,900	17,900	100	1,790,000
20/10/2016	16,800	-0.70 ▼	-4.00	18,000	18,000	16,800	2,700	45,360,000
19/10/2016	17,500	-0.30 ▼	-1.69	17,800	18,300	17,000	34,500	603,750,000
18/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2016	17,800	0.50 ▲	2.89	17,800	17,800	17,800	100	1,780,000
14/10/2016	17,300	0.00 ■■	0.00	17,300	17,400	17,000	9,800	169,540,000
13/10/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/10/2016	17,300	0.00 ■■	0.00	17,000	17,400	17,000	17,500	302,750,000
11/10/2016	17,300	0.00 ■■	0.00	17,000	17,300	17,000	600	10,380,000
10/10/2016	17,300	0.40 ▲	2.37	17,300	17,300	17,300	100	1,730,000
07/10/2016	16,900	-0.40 ▼	-2.31	17,000	17,000	16,500	3,100	52,390,000
06/10/2016	17,300	0.00 ■■	0.00	17,000	17,300	17,000	3,100	53,630,000
05/10/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/10/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/10/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/09/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
29/09/2016	17,000	-0.40 ▼	-2.30	17,000	17,400	17,000	2,100	35,700,000
28/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/09/2016	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
23/09/2016	17,000	0.00 ■■	0.00	16,900	17,400	16,800	7,100	120,700,000
22/09/2016	17,000	-0.20 ▼	-1.16	17,200	18,000	17,000	6,200	105,400,000
21/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/09/2016	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	200	3,440,000
16/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	700	12,180,000
15/09/2016	17,400	0.10 ▲	0.58	17,400	17,400	17,400	200	3,480,000
14/09/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/09/2016	17,300	0.40 ▲	2.37	17,300	17,300	17,300	100	1,730,000
12/09/2016	16,900	-0.10 ▼	-0.59	17,500	17,500	16,900	6,000	101,400,000
09/09/2016	17,000	-0.20 ▼	-1.16	17,500	18,400	16,900	8,700	147,900,000
08/09/2016	17,200	0.20 ▲	1.18	17,500	17,500	16,800	3,200	55,040,000
07/09/2016	17,000	0.00 ■■	0.00	17,500	17,500	17,000	300	5,100,000
06/09/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	2,300	39,100,000
05/09/2016	17,100	-0.20 ▼	-1.16	17,000	17,500	17,000	6,800	116,280,000
01/09/2016	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	6,000	103,800,000
31/08/2016	17,400	0.10 ▲	0.58	17,500	17,500	17,400	600	10,440,000
30/08/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
29/08/2016	17,300	-0.10 ▼	-0.57	17,200	17,300	17,000	3,500	60,550,000
26/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/08/2016	17,400	0.30 ▲	1.75	17,500	17,500	17,400	200	3,480,000
23/08/2016	17,100	-0.10 ▼	-0.58	17,000	17,100	17,000	300	5,130,000
22/08/2016	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	100	1,720,000
19/08/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	16,700	13,000	226,200,000
18/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/08/2016	17,500	0.30 ▲	1.74	17,500	17,500	17,500	400	7,000,000
16/08/2016	17,200	-0.50 ▼	-2.82	17,100	17,200	17,000	4,600	79,120,000
15/08/2016	17,700	0.20 ▲	1.14	17,200	17,700	17,200	1,200	21,240,000
12/08/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	300	5,250,000
11/08/2016	17,000	-0.70 ▼	-3.95	17,500	17,500	17,000	14,800	251,600,000
10/08/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/08/2016	17,700	0.70 ▲	4.12	17,100	17,700	17,100	200	3,540,000
08/08/2016	17,000	-0.50 ▼	-2.86	17,100	18,000	17,000	18,900	321,300,000
05/08/2016	17,500	0.00 ■■	0.00	17,000	17,500	17,000	7,200	126,000,000
04/08/2016	17,500	-0.30 ▼	-1.69	17,200	17,500	17,200	300	5,250,000
03/08/2016	17,800	0.40 ▲	2.30	17,800	17,800	17,800	100	1,780,000
02/08/2016	17,400	-0.80 ▼	-4.40	17,500	18,000	17,000	4,300	74,820,000
01/08/2016	18,200	-0.40 ▼	-2.15	17,000	18,200	17,000	200	3,640,000
29/07/2016	18,600	0.90 ▲	5.08	17,700	18,600	16,700	7,400	137,640,000
28/07/2016	17,700	0.30 ▲	1.72	17,700	17,700	17,700	100	1,770,000
27/07/2016	17,400	-0.30 ▼	-1.69	16,600	17,400	16,500	1,200	20,880,000
26/07/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/07/2016	17,700	0.40 ▲	2.31	17,700	17,700	17,700	100	1,770,000
22/07/2016	17,300	0.30 ▲	1.76	17,400	17,400	17,300	300	5,190,000
21/07/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	600	10,200,000
20/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/07/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
18/07/2016	17,000	-0.50 ▼	-2.86	17,000	17,300	17,000	8,700	147,900,000
15/07/2016	17,500	0.70 ▲	4.17	17,800	17,800	16,800	5,000	87,500,000
14/07/2016	16,800	-0.50 ▼	-2.89	17,700	17,700	16,800	200	3,360,000
13/07/2016	17,300	-0.50 ▼	-2.81	16,400	17,600	16,400	900	15,570,000
12/07/2016	17,800	0.40 ▲	2.30	17,900	17,900	17,400	3,200	56,960,000
11/07/2016	17,400	0.30 ▲	1.75	17,400	17,400	17,400	100	1,740,000
08/07/2016	17,100	-0.10 ▼	-0.58	17,900	17,900	17,100	300	5,130,000
07/07/2016	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	100	1,720,000
06/07/2016	17,300	-0.30 ▼	-1.70	17,300	17,300	17,300	100	1,730,000
05/07/2016	17,600	-0.10 ▼	-0.56	16,900	17,600	16,900	200	3,520,000
04/07/2016	17,700	0.20 ▲	1.14	17,400	17,800	17,000	600	10,620,000
01/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2016	17,500	0.10 ▲	0.57	16,600	17,500	16,500	8,700	152,250,000
29/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/06/2016	17,400	0.70 ▲	4.19	17,400	17,400	17,400	100	1,740,000
27/06/2016	16,700	-0.30 ▼	-1.76	17,400	17,400	16,400	900	15,030,000
24/06/2016	17,000	-0.40 ▼	-2.30	16,800	17,000	16,800	5,200	88,400,000
23/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/06/2016	17,400	0.50 ▲	2.96	17,400	17,400	17,400	100	1,740,000
20/06/2016	16,900	-1.00 ▼	-5.59	17,000	17,000	16,400	11,900	201,110,000
17/06/2016	17,900	0.70 ▲	4.07	17,900	17,900	17,900	100	1,790,000
16/06/2016	17,200	-0.70 ▼	-3.91	17,200	17,200	17,200	100	1,720,000
15/06/2016	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
14/06/2016	17,500	-0.40 ▼	-2.23	17,100	17,500	17,000	3,600	63,000,000
13/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
10/06/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	500	8,950,000
09/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2016	18,000	0.70 ▲	4.05	18,000	18,000	18,000	100	1,800,000
07/06/2016	17,300	-1.90 ▼	-9.90	17,400	19,100	17,300	9,200	159,160,000
06/06/2016	19,200	0.70 ▲	3.78	18,600	19,200	18,600	500	9,600,000
03/06/2016	18,500	-0.20 ▼	-1.07	18,000	18,500	18,000	1,000	18,500,000
02/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/05/2016	18,700	0.50 ▲	2.75	19,400	19,400	18,000	2,400	44,880,000
30/05/2016	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	100	1,820,000
27/05/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/05/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
25/05/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/05/2016	18,300	0.40 ▲	2.23	18,200	18,300	18,200	200	3,660,000
23/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
19/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/05/2016	17,900	0.00 ■■	0.00	18,000	18,300	17,900	400	7,160,000
17/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/05/2016	17,900	-0.30 ▼	-1.65	17,100	18,000	16,900	14,500	259,550,000
10/05/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
09/05/2016	18,000	-1.20 ▼	-6.25	17,300	18,000	17,300	200	3,600,000
06/05/2016	19,200	1.40 ▲	7.87	16,900	19,200	16,800	7,700	147,840,000
05/05/2016	17,800	0.10 ▲	0.56	16,700	17,800	16,700	5,300	94,340,000
04/05/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/04/2016	17,700	1.20 ▲	7.27	17,200	17,700	16,600	5,500	97,350,000
28/04/2016	16,500	-0.40 ▼	-2.37	16,600	17,400	16,500	10,600	174,900,000
27/04/2016	16,900	-0.10 ▼	-0.59	16,900	17,400	16,700	6,900	116,610,000
26/04/2016	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	300	5,100,000
25/04/2016	17,400	0.50 ▲	2.96	16,700	17,600	16,700	4,900	85,260,000
22/04/2016	16,900	-0.50 ▼	-2.87	17,600	17,700	16,500	5,100	86,190,000
21/04/2016	17,400	1.00 ▲	6.10	17,400	17,400	17,400	100	1,740,000
20/04/2016	16,400	-1.50 ▼	-8.38	16,500	17,500	16,400	9,000	147,600,000
19/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
14/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/04/2016	17,900	0.50 ▲	2.87	17,800	17,900	17,800	300	5,370,000
12/04/2016	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	200	3,480,000
11/04/2016	17,800	0.40 ▲	2.30	17,800	17,800	17,800	100	1,780,000
08/04/2016	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	400	6,960,000
07/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/04/2016	17,900	0.00 ■■	0.00	17,400	17,900	17,400	6,100	109,190,000
04/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/03/2016	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	5,300	94,870,000
30/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/03/2016	18,000	0.00 ■■	0.00	17,500	18,000	17,500	3,100	55,800,000
28/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/03/2016	18,000	-0.90 ▼	-4.76	17,500	18,000	17,100	5,900	106,200,000
24/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/03/2016	18,900	0.20 ▲	1.07	17,800	18,900	17,800	3,100	58,590,000
22/03/2016	18,700	0.70 ▲	3.89	18,500	18,700	18,500	200	3,740,000
21/03/2016	18,000	-0.80 ▼	-4.26	18,700	19,500	17,300	5,500	99,000,000
18/03/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,700	400	7,520,000
17/03/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,000	1,400	26,320,000
16/03/2016	18,800	-0.10 ▼	-0.53	18,500	18,900	18,400	1,200	22,560,000
15/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/03/2016	18,900	1.00 ▲	5.59	17,900	18,900	17,900	4,000	75,600,000
11/03/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
10/03/2016	17,900	0.00 ■■	0.00	17,500	17,900	17,500	1,300	23,270,000
09/03/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/03/2016	17,900	0.60 ▲	3.47	17,500	17,900	17,500	400	7,160,000
07/03/2016	17,300	-1.10 ▼	-5.98	16,700	18,400	16,700	2,200	38,060,000
04/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/02/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/02/2016	18,400	0.00 ■■	0.00	18,500	18,900	17,500	3,200	58,880,000
25/02/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/02/2016	18,400	0.90 ▲	5.14	17,900	18,400	17,900	400	7,360,000
23/02/2016	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	500	8,750,000
22/02/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/02/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
18/02/2016	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	7,700	130,900,000
17/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/02/2016	17,300	-1.60 ▼	-8.47	17,300	17,300	17,300	3,400	58,820,000
15/02/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/02/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/02/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/02/2016	18,900	0.40 ▲	2.16	18,000	18,900	18,000	600	11,340,000
02/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/01/2016	18,500	1.10 ▲	6.32	18,000	18,500	18,000	400	7,400,000
28/01/2016	17,400	-0.10 ▼	-0.57	17,000	17,500	17,000	2,400	41,760,000
27/01/2016	17,500	-0.10 ▼	-0.57	16,600	17,500	16,600	3,800	66,500,000
26/01/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/01/2016	17,600	-0.10 ▼	-0.56	18,000	19,000	17,000	1,000	17,600,000
22/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
20/01/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/01/2016	17,700	-0.30 ▼	-1.67	16,400	17,700	16,400	800	14,160,000
18/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/01/2016	18,000	0.70 ▲	4.05	17,500	18,000	17,500	200	3,600,000
11/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/01/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
05/01/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2016	17,000	1.70 ▲	11.11	17,000	17,000	17,000	0	0
31/12/2015	17,000	0.40 ▲	2.41	17,100	17,400	17,000	4,100	69,700,000
30/12/2015	18,300	0.00 ■■	0.00	18,900	18,900	18,300	500	9,150,000
29/12/2015	18,300	0.00 ■■	0.00	18,900	18,900	18,300	3,100	56,730,000
28/12/2015	18,300	-0.40 ▼	-2.14	18,300	18,300	18,300	300	5,490,000
25/12/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/12/2015	18,700	0.40 ▲	2.19	18,700	18,700	18,700	100	1,870,000
23/12/2015	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	200	3,660,000
22/12/2015	18,600	-0.30 ▼	-1.59	18,300	18,700	18,300	4,400	81,840,000
21/12/2015	18,900	0.90 ▲	5.00	18,500	18,900	18,500	300	5,670,000
18/12/2015	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	500	9,000,000
17/12/2015	18,600	0.60 ▲	3.33	18,600	18,600	18,600	100	1,860,000
16/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
14/12/2015	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	400	7,200,000
11/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2015	19,000	0.60 ▲	3.26	17,200	19,000	17,000	7,300	138,700,000
07/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/12/2015	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	100	1,840,000
03/12/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/12/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/12/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/11/2015	18,500	-1.00 ▼	-5.13	17,700	18,500	17,600	6,100	112,850,000
27/11/2015	19,500	1.00 ▲	5.41	18,700	19,500	18,700	700	13,650,000
26/11/2015	18,500	0.00 ■■	0.00	17,900	18,500	16,800	8,900	164,650,000
25/11/2015	18,500	-1.00 ▼	-5.13	18,100	18,900	18,000	3,700	68,450,000
24/11/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/11/2015	19,500	0.50 ▲	2.63	19,300	19,500	18,500	1,900	37,050,000
20/11/2015	19,000	0.70 ▲	3.83	19,000	19,000	19,000	100	1,900,000
19/11/2015	18,300	-1.50 ▼	-7.58	18,500	18,500	17,900	14,600	267,180,000
18/11/2015	19,800	0.60 ▲	3.12	19,100	20,000	19,100	1,300	25,740,000
17/11/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/11/2015	19,200	-0.20 ▼	-1.03	17,700	19,200	17,500	800	15,360,000
13/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/11/2015	19,400	0.40 ▲	2.11	19,100	19,400	19,100	200	3,880,000
10/11/2015	19,000	-0.90 ▼	-4.52	18,300	19,000	18,000	1,900	36,100,000
09/11/2015	19,900	0.50 ▲	2.58	19,300	21,000	18,000	1,600	31,840,000
06/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
02/11/2015	19,400	-0.60 ▼	-3.00	18,000	19,400	18,000	3,100	60,140,000
30/10/2015	20,000	1.10 ▲	5.82	18,900	20,000	18,000	6,100	122,000,000
29/10/2015	18,900	0.50 ▲	2.72	17,700	19,000	17,700	8,100	153,090,000
28/10/2015	18,400	0.00 ■■	0.00	17,500	18,400	17,500	2,100	38,640,000
27/10/2015	18,400	1.30 ▲	7.60	17,100	18,500	17,100	5,000	92,000,000
26/10/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/10/2015	17,100	0.80 ▲	4.91	16,500	17,400	16,500	26,000	444,600,000
22/10/2015	16,300	-0.20 ▼	-1.21	16,900	16,900	16,200	10,700	174,410,000
21/10/2015	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	900	14,850,000
20/10/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/10/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/10/2015	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
15/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/10/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	14,500	239,250,000
09/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/10/2015	17,000	0.40 ▲	2.41	16,800	17,000	16,800	500	8,500,000
07/10/2015	16,600	-0.20 ▼	-1.19	15,900	16,600	15,900	8,200	136,120,000
06/10/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/10/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/10/2015	16,800	0.10 ▲	0.60	16,000	16,800	16,000	400	6,720,000
01/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/09/2015	16,700	0.00 ■■	0.00	16,200	16,900	16,200	2,600	43,420,000
29/09/2015	16,700	-0.60 ▼	-3.47	16,300	17,000	16,200	3,500	58,450,000
28/09/2015	17,300	-0.70 ▼	-3.89	16,300	17,300	16,300	3,600	62,280,000
25/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2015	18,000	1.00 ▲	5.88	17,000	18,000	17,000	600	10,800,000
21/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2015	17,000	0.60 ▲	3.66	16,500	17,000	16,500	300	5,100,000
11/09/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/09/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/09/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/09/2015	16,400	0.20 ▲	1.23	16,400	16,400	16,400	100	1,640,000
07/09/2015	16,200	0.20 ▲	1.25	16,000	16,200	16,000	200	3,240,000
04/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2015	16,000	0.10 ▲	0.63	16,000	16,000	16,000	4,800	76,800,000
31/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/08/2015	15,900	0.00 ■■	0.00	15,800	15,900	15,300	1,000	15,900,000
27/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/08/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/08/2015	15,900	-0.70 ▼	-4.22	15,500	16,800	15,000	7,700	122,430,000
21/08/2015	16,600	-0.30 ▼	-1.78	15,300	16,800	15,300	5,200	86,320,000
20/08/2015	16,900	0.00 ■■	0.00	15,500	16,900	15,400	300	5,070,000
19/08/2015	16,900	0.00 ■■	0.00	15,500	17,000	15,500	2,400	40,560,000
18/08/2015	16,900	-0.10 ▼	-0.59	15,400	17,300	15,300	4,600	77,740,000
17/08/2015	17,000	0.60 ▲	3.66	15,000	17,000	15,000	500	8,500,000
14/08/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/08/2015	16,400	-0.40 ▼	-2.38	15,600	16,600	15,200	1,300	21,320,000
12/08/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/08/2015	16,800	-0.10 ▼	-0.59	16,000	16,800	15,800	300	5,040,000
10/08/2015	16,900	-0.20 ▼	-1.17	16,200	16,900	16,000	300	5,070,000
07/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2015	17,100	0.70 ▲	4.27	17,100	17,100	17,100	100	1,710,000
03/08/2015	16,400	-1.40 ▼	-7.87	17,200	17,200	16,400	1,300	21,320,000
31/07/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/07/2015	17,800	0.40 ▲	2.30	17,500	18,400	16,800	3,200	56,960,000
29/07/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/07/2015	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
27/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2015	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
15/07/2015	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	200	3,300,000
14/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2015	18,000	1.00 ▲	5.88	17,000	18,000	17,000	300	5,400,000
09/07/2015	17,000	-1.00 ▼	-5.56	16,200	18,000	16,200	1,800	30,600,000
08/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2015	18,000	1.10 ▲	6.51	17,000	18,000	17,000	300	5,400,000
29/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/06/2015	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,600	27,040,000
17/06/2015	17,000	0.00 ■■	0.00	16,500	17,000	16,500	2,600	44,200,000
16/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	15,500	263,500,000
05/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/06/2015	17,000	-1.00 ▼	-5.56	16,300	17,000	16,200	600	10,200,000
03/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/05/2015	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
27/05/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/05/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/05/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/05/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/05/2015	17,400	-0.60 ▼	-3.33	16,500	17,400	16,500	200	3,480,000
20/05/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2015	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
18/05/2015	17,600	-0.30 ▼	-1.68	16,200	17,600	16,200	1,300	22,880,000
15/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/05/2015	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	3,900	69,810,000
13/05/2015	18,000	0.30 ▲	1.69	17,600	18,000	17,600	700	12,600,000
12/05/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/05/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/05/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/05/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/05/2015	17,700	1.00 ▲	5.99	17,000	17,700	17,000	1,200	21,240,000
05/05/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/05/2015	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	200	3,340,000
27/04/2015	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	1,000	16,800,000
24/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2015	17,000	0.90 ▲	5.59	15,500	17,000	15,500	5,000	85,000,000
20/04/2015	16,100	0.60 ▲	3.87	16,100	16,500	15,500	4,900	78,890,000
17/04/2015	15,500	-0.60 ▼	-3.73	15,500	17,500	15,500	4,600	71,300,000
16/04/2015	16,100	0.40 ▲	2.55	15,800	16,100	15,800	600	9,660,000
15/04/2015	15,700	-0.40 ▼	-2.48	16,000	16,300	15,600	7,900	124,030,000
14/04/2015	16,100	-0.40 ▼	-2.42	15,500	16,500	15,300	2,700	43,470,000
13/04/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
10/04/2015	16,000	-1.00 ▼	-5.88	16,000	16,800	16,000	9,200	147,200,000
09/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/04/2015	17,000	0.00 ■■	0.00	16,300	17,000	16,300	900	15,300,000
07/04/2015	17,000	0.50 ▲	3.03	16,500	17,000	16,500	500	8,500,000
06/04/2015	16,500	-0.40 ▼	-2.37	16,000	16,500	16,000	2,300	37,950,000
03/04/2015	16,900	-0.10 ▼	-0.59	16,500	16,900	16,000	3,200	54,080,000
02/04/2015	17,000	1.00 ▲	6.25	16,200	17,000	16,200	900	15,300,000
01/04/2015	16,000	0.00 ■■	0.00	15,200	16,000	15,200	700	11,200,000
31/03/2015	16,000	0.50 ▲	3.23	15,500	16,000	15,500	600	9,600,000
30/03/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
27/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/03/2015	15,300	-0.20 ▼	-1.29	14,700	15,300	14,700	600	9,180,000
24/03/2015	15,500	-0.40 ▼	-2.52	15,300	15,500	15,300	1,100	17,050,000
23/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/03/2015	15,900	-0.10 ▼	-0.62	15,500	15,900	15,500	1,700	27,030,000
19/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2015	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
16/03/2015	15,200	-0.10 ▼	-0.65	15,100	15,200	15,000	3,100	47,120,000
13/03/2015	15,300	0.10 ▲	0.66	15,300	15,300	15,300	100	1,530,000
12/03/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
11/03/2015	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	2,200	33,440,000
10/03/2015	15,500	0.00 ■■	0.00	15,200	15,500	15,200	1,000	15,500,000
09/03/2015	15,500	-0.20 ▼	-1.27	15,200	15,500	15,200	1,100	17,050,000
06/03/2015	15,700	0.40 ▲	2.61	15,700	15,700	15,700	100	1,570,000
05/03/2015	15,300	0.30 ▲	2.00	15,300	15,300	15,300	100	1,530,000
04/03/2015	15,000	-1.20 ▼	-7.41	15,300	15,700	15,000	4,200	63,000,000
03/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/02/2015	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	200	3,240,000
26/02/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/02/2015	16,300	0.50 ▲	3.16	15,500	16,300	15,500	3,100	50,530,000
24/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/02/2015	15,800	-0.10 ▼	-0.63	15,000	15,800	15,000	300	4,740,000
06/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
02/02/2015	15,900	-0.60 ▼	-3.64	15,400	15,900	15,300	2,600	41,340,000
30/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/01/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/01/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	300	4,950,000
26/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/01/2015	16,000	-0.80 ▼	-4.76	15,500	16,000	15,400	3,000	48,000,000
22/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/01/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/01/2015	16,800	0.90 ▲	5.66	16,000	17,400	16,000	1,800	30,240,000
16/01/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/01/2015	15,900	-0.10 ▼	-0.62	15,200	15,900	15,200	1,100	17,490,000
14/01/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2015	16,000	0.80 ▲	5.26	14,900	16,000	14,900	1,700	27,200,000
12/01/2015	15,200	-0.10 ▼	-0.65	14,700	15,200	14,700	700	10,640,000
09/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
08/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/01/2015	15,300	-0.30 ▼	-1.92	15,000	15,300	15,000	200	3,060,000
06/01/2015	15,600	-0.20 ▼	-1.27	15,100	15,600	15,100	1,100	17,160,000
05/01/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/12/2014	15,800	0.40 ▲	2.60	14,900	15,900	14,900	2,800	44,240,000
30/12/2014	15,400	0.50 ▲	3.36	15,200	16,000	14,900	2,100	32,340,000
29/12/2014	14,900	-1.10 ▼	-6.88	15,000	15,000	14,400	8,200	122,180,000
26/12/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
25/12/2014	16,500	-0.20 ▼	-1.20	16,500	16,500	15,500	1,300	21,450,000
24/12/2014	16,700	0.00 ■■	0.00	15,100	16,700	15,100	21,100	352,370,000
23/12/2014	16,700	-0.10 ▼	-0.60	16,200	16,700	15,200	6,800	113,560,000
22/12/2014	16,800	-0.40 ▼	-2.33	17,200	17,200	15,500	21,500	361,200,000
19/12/2014	17,200	-0.20 ▼	-1.15	17,400	17,400	15,700	3,300	56,760,000
18/12/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/12/2014	17,400	-0.10 ▼	-0.57	18,200	18,200	17,400	9,600	167,040,000
16/12/2014	17,500	0.20 ▲	1.16	17,500	17,500	17,500	600	10,500,000
15/12/2014	17,300	-1.20 ▼	-6.49	17,500	18,500	17,300	5,400	93,420,000
12/12/2014	18,500	0.00 ■■	0.00	17,500	18,500	17,500	5,200	96,200,000
11/12/2014	18,500	1.00 ▲	5.71	18,500	18,500	18,500	100	1,850,000
10/12/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/12/2014	17,500	0.00 ■■	0.00	17,000	17,500	17,000	2,200	38,500,000
08/12/2014	17,500	0.00 ■■	0.00	17,100	17,500	17,000	700	12,250,000
05/12/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/12/2014	17,500	-1.50 ▼	-7.89	18,100	18,100	17,500	1,000	17,500,000
03/12/2014	19,000	1.50 ▲	8.57	17,500	19,000	17,500	11,600	220,400,000
02/12/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
01/12/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/11/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/11/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/11/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/11/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
24/11/2014	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	300	5,250,000
21/11/2014	18,300	0.00 ■■	0.00	17,500	18,300	17,500	10,200	186,660,000
20/11/2014	18,300	0.80 ▲	4.57	17,200	18,300	17,200	5,300	96,990,000
19/11/2014	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	7,100	124,250,000
18/11/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/11/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/11/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/11/2014	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
12/11/2014	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	500	9,000,000
11/11/2014	18,300	0.10 ▲	0.55	18,000	18,300	18,000	200	3,660,000
10/11/2014	18,200	-0.10 ▼	-0.55	18,000	18,200	18,000	300	5,460,000
07/11/2014	18,300	0.00 ■■	0.00	18,000	18,300	18,000	300	5,490,000
06/11/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/11/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/11/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	500	9,150,000
03/11/2014	18,300	0.00 ■■	0.00	17,500	18,300	17,500	2,900	53,070,000
31/10/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/10/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/10/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/10/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/10/2014	18,300	-0.20 ▼	-1.08	17,500	18,300	17,500	5,100	93,330,000
24/10/2014	18,500	-1.20 ▼	-6.09	18,500	18,500	18,500	100	1,850,000
23/10/2014	19,700	1.20 ▲	6.49	18,900	20,000	18,400	9,500	187,150,000
22/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/10/2014	18,500	-0.40 ▼	-2.12	17,500	18,500	17,500	1,100	20,350,000
14/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/10/2014	18,900	0.40 ▲	2.16	18,900	18,900	18,900	100	1,890,000
09/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/10/2014	18,500	0.00 ■■	0.00	18,300	18,500	18,300	300	5,550,000
06/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/10/2014	18,500	-0.20 ▼	-1.07	17,500	18,500	17,500	600	11,100,000
01/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/09/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/09/2014	18,700	0.20 ▲	1.08	18,500	18,700	18,500	6,100	114,070,000
26/09/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/09/2014	18,500	0.20 ▲	1.09	18,200	18,500	18,200	2,600	48,100,000
24/09/2014	18,300	0.10 ▲	0.55	18,200	18,300	18,200	3,700	67,710,000
23/09/2014	18,200	0.00 ■■	0.00	17,500	18,200	17,500	5,700	103,740,000
22/09/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/09/2014	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	2,500	45,500,000
18/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/09/2014	18,400	0.20 ▲	1.10	17,200	18,400	17,200	5,400	99,360,000
16/09/2014	18,200	0.00 ■■	0.00	18,000	18,200	18,000	1,100	20,020,000
15/09/2014	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	5,800	105,560,000
12/09/2014	18,300	-0.30 ▼	-1.61	18,000	18,300	18,000	5,100	93,330,000
11/09/2014	18,600	-0.20 ▼	-1.06	18,000	18,600	18,000	900	16,740,000
10/09/2014	18,800	0.60 ▲	3.30	18,000	18,800	18,000	1,600	30,080,000
09/09/2014	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	2,000	36,400,000
08/09/2014	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
05/09/2014	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	700	12,740,000
04/09/2014	18,400	0.30 ▲	1.66	18,400	18,400	18,400	100	1,840,000
03/09/2014	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	6,500	117,650,000
29/08/2014	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	400	7,360,000
28/08/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/08/2014	18,500	0.10 ▲	0.54	17,500	18,500	16,600	1,300	24,050,000
26/08/2014	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
25/08/2014	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
22/08/2014	18,400	0.20 ▲	1.10	18,200	18,400	18,200	1,900	34,960,000
21/08/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,100	15,000	273,000,000
20/08/2014	18,200	0.20 ▲	1.11	18,000	18,200	17,900	8,000	145,600,000
19/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
18/08/2014	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,000	18,000,000
15/08/2014	18,200	-0.10 ▼	-0.55	18,100	18,200	18,100	9,000	163,800,000
14/08/2014	18,300	0.40 ▲	2.23	18,500	18,500	17,900	12,100	221,430,000
13/08/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	5,000	89,500,000
12/08/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2014	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	5,000	89,500,000
08/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
07/08/2014	18,000	-0.20 ▼	-1.10	17,900	18,000	17,900	3,000	54,000,000
06/08/2014	18,200	-0.30 ▼	-1.62	17,800	18,200	17,800	3,100	56,420,000
05/08/2014	18,500	0.20 ▲	1.09	18,500	18,500	18,500	100	1,850,000
04/08/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/08/2014	18,300	-0.10 ▼	-0.54	17,800	18,300	17,800	5,100	93,330,000
31/07/2014	18,400	0.40 ▲	2.22	19,000	19,000	17,800	4,400	80,960,000
30/07/2014	18,000	0.60 ▲	3.45	17,400	18,400	17,400	4,600	82,800,000
29/07/2014	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	5,000	87,000,000
28/07/2014	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	3,500	61,250,000
25/07/2014	17,800	-0.60 ▼	-3.26	17,800	17,800	17,800	5,000	89,000,000
24/07/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/07/2014	18,400	0.60 ▲	3.37	17,800	18,400	17,800	6,600	121,440,000
22/07/2014	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	1,200	21,360,000
21/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
18/07/2014	18,500	0.00 ■■	0.00	17,800	18,500	17,800	7,900	146,150,000
17/07/2014	18,500	-0.10 ▼	-0.54	17,800	18,500	17,800	6,100	112,850,000
16/07/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/07/2014	18,600	0.50 ▲	2.76	17,800	18,600	17,800	4,900	91,140,000
14/07/2014	18,100	0.00 ■■	0.00	17,800	18,100	17,800	5,100	92,310,000
11/07/2014	18,100	0.30 ▲	1.69	17,800	19,000	17,700	5,900	106,790,000
10/07/2014	17,800	0.60 ▲	3.49	17,500	17,800	17,500	400	7,120,000
09/07/2014	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	100	1,720,000
08/07/2014	17,800	-0.30 ▼	-1.66	17,500	17,800	17,200	6,800	121,040,000
07/07/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/07/2014	18,100	0.90 ▲	5.23	17,400	18,100	17,400	1,900	34,390,000
03/07/2014	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
02/07/2014	17,000	0.20 ▲	1.19	16,800	17,000	16,800	6,300	107,100,000
01/07/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,900	48,720,000
30/06/2014	16,800	0.30 ▲	1.82	16,500	16,800	16,500	1,800	30,240,000
27/06/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
26/06/2014	16,500	-0.30 ▼	-1.79	16,500	16,700	16,500	6,200	102,300,000
25/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
24/06/2014	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	1,000	16,800,000
23/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/06/2014	16,900	0.00 ■■	0.00	15,500	16,900	15,300	800	13,520,000
12/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/06/2014	16,900	0.60 ▲	3.68	17,000	17,000	16,900	300	5,070,000
06/06/2014	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	200	3,260,000
05/06/2014	16,400	1.10 ▲	7.19	16,400	16,400	16,400	0	0
04/06/2014	15,300	-1.70 ▼	-10.00	15,500	16,500	15,300	400	6,120,000
03/06/2014	17,000	1.00 ▲	6.25	16,000	17,000	16,000	1,000	17,000,000
02/06/2014	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
30/05/2014	15,900	0.00 ■■	0.00	15,500	15,900	15,500	1,300	20,670,000
29/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/05/2014	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	500	7,950,000
27/05/2014	16,000	0.20 ▲	1.27	15,500	16,000	15,500	1,800	28,800,000
26/05/2014	15,800	1.10 ▲	7.48	15,800	15,800	15,800	100	1,580,000
23/05/2014	14,700	-1.60 ▼	-9.82	14,700	14,700	14,700	100	1,470,000
22/05/2014	16,300	0.40 ▲	2.52	16,300	16,300	16,300	100	1,630,000
21/05/2014	15,900	0.70 ▲	4.61	15,200	15,900	15,200	300	4,770,000
20/05/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/05/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/05/2014	15,200	0.40 ▲	2.70	15,400	15,400	15,000	500	7,600,000
15/05/2014	14,800	-0.20 ▼	-1.33	15,000	15,000	14,000	700	10,360,000
14/05/2014	15,000	0.00 ■■	0.00	15,000	15,300	15,000	300	4,500,000
13/05/2014	15,000	-0.70 ▼	-4.46	14,200	15,200	14,200	15,400	231,000,000
12/05/2014	15,700	-1.70 ▼	-9.77	16,500	16,500	15,700	5,700	89,490,000
09/05/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/05/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/05/2014	17,400	1.40 ▲	8.75	16,000	17,400	16,000	2,300	40,020,000
06/05/2014	16,000	-0.20 ▼	-1.23	15,000	16,000	15,000	2,100	33,600,000
05/05/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/04/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/04/2014	16,200	-0.50 ▼	-2.99	16,500	16,500	16,200	1,100	17,820,000
25/04/2014	16,700	0.20 ▲	1.21	16,000	16,700	16,000	600	10,020,000
24/04/2014	16,500	-0.50 ▼	-2.94	16,500	16,500	16,300	20,400	336,600,000
23/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/04/2014	17,000	0.00 ■■	0.00	16,600	17,800	16,600	700	11,900,000
21/04/2014	17,000	0.40 ▲	2.41	17,000	17,000	17,000	100	1,700,000
18/04/2014	16,600	-0.60 ▼	-3.49	16,700	16,700	16,600	12,400	205,840,000
17/04/2014	17,200	0.10 ▲	0.58	17,200	17,200	17,200	100	1,720,000
16/04/2014	17,100	-0.20 ▼	-1.16	16,700	17,100	16,600	4,100	70,110,000
15/04/2014	17,300	-0.10 ▼	-0.57	16,700	17,300	16,700	5,100	88,230,000
14/04/2014	17,400	-0.10 ▼	-0.57	16,700	17,400	16,700	4,300	74,820,000
11/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/04/2014	17,500	0.60 ▲	3.55	17,900	18,500	17,000	5,100	89,250,000
08/04/2014	16,900	-0.20 ▼	-1.17	16,900	16,900	16,600	10,500	177,450,000
07/04/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/04/2014	17,100	0.50 ▲	3.01	16,600	17,100	16,600	15,100	258,210,000
03/04/2014	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	15,800	262,280,000
02/04/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/04/2014	17,100	0.00 ■■	0.00	17,200	17,200	16,500	3,600	61,560,000
31/03/2014	17,100	0.10 ▲	0.59	16,800	17,100	16,600	28,000	478,800,000
28/03/2014	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	4,000	68,000,000
27/03/2014	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
26/03/2014	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	3,300	56,100,000
25/03/2014	17,100	-0.60 ▼	-3.39	17,000	17,100	17,000	4,800	82,080,000
24/03/2014	17,700	0.00 ■■	0.00	17,100	17,700	17,000	1,500	26,550,000
21/03/2014	17,700	-0.10 ▼	-0.56	17,000	17,700	16,900	4,300	76,110,000
20/03/2014	17,800	0.80 ▲	4.71	17,800	17,800	17,800	200	3,560,000
19/03/2014	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	1,000	17,000,000
18/03/2014	17,600	-0.30 ▼	-1.68	17,300	17,600	17,000	1,600	28,160,000
17/03/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/03/2014	17,900	0.70 ▲	4.07	17,100	17,900	17,100	1,000	17,900,000
13/03/2014	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	100	1,720,000
12/03/2014	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	100	1,750,000
11/03/2014	18,300	1.30 ▲	7.65	17,000	18,500	17,000	2,200	40,260,000
10/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2014	17,000	-0.60 ▼	-3.41	16,600	17,000	16,600	200	3,400,000
05/03/2014	17,600	1.10 ▲	6.67	17,700	17,700	17,600	300	5,280,000
04/03/2014	16,500	-0.80 ▼	-4.62	16,600	16,600	16,500	13,800	227,700,000
03/03/2014	17,300	0.70 ▲	4.22	16,700	17,300	16,600	4,100	70,930,000
28/02/2014	16,600	-1.50 ▼	-8.29	16,600	16,600	16,600	500	8,300,000
27/02/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/02/2014	18,100	1.00 ▲	5.85	18,000	18,100	18,000	200	3,620,000
25/02/2014	17,100	-0.80 ▼	-4.47	17,000	19,500	16,600	7,500	128,250,000
24/02/2014	17,900	0.90 ▲	5.29	16,900	18,200	16,900	1,000	17,900,000
21/02/2014	17,000	0.20 ▲	1.19	16,600	17,100	16,600	16,200	275,400,000
20/02/2014	16,800	-0.20 ▼	-1.18	16,600	16,800	16,600	2,200	36,960,000
19/02/2014	17,000	-0.20 ▼	-1.16	16,200	17,000	16,000	3,100	52,700,000
18/02/2014	17,200	0.20 ▲	1.18	16,200	17,300	16,200	4,000	68,800,000
17/02/2014	17,000	0.00 ■■	0.00	17,000	17,000	16,400	7,600	129,200,000
14/02/2014	17,000	0.00 ■■	0.00	16,100	18,000	16,000	5,600	95,200,000
13/02/2014	17,000	0.00 ■■	0.00	15,300	18,000	15,300	500	8,500,000
12/02/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2014	17,000	0.00 ■■	0.00	16,100	17,000	16,100	300	5,100,000
10/02/2014	17,000	0.80 ▲	4.94	16,500	17,800	16,500	600	10,200,000
07/02/2014	16,200	0.70 ▲	4.52	16,000	16,200	16,000	6,200	100,440,000
06/02/2014	15,500	-0.30 ▼	-1.90	15,200	17,000	15,200	600	9,300,000
27/01/2014	15,800	0.50 ▲	3.27	15,300	15,900	15,300	700	11,060,000
24/01/2014	15,300	-0.30 ▼	-1.92	15,500	15,500	15,000	2,900	44,370,000
23/01/2014	15,600	-0.20 ▼	-1.27	15,500	15,800	15,100	7,000	109,200,000
22/01/2014	15,800	0.20 ▲	1.28	15,800	15,800	15,600	2,400	37,920,000
21/01/2014	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	200	3,120,000
20/01/2014	16,000	-1.40 ▼	-8.05	18,000	18,000	15,700	15,200	243,200,000
17/01/2014	17,400	-1.90 ▼	-9.84	17,600	17,600	17,400	2,600	45,240,000
16/01/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/01/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/01/2014	19,300	1.30 ▲	7.22	19,300	19,300	19,300	100	1,930,000
13/01/2014	18,000	-1.00 ▼	-5.26	18,000	18,000	17,500	700	12,600,000
10/01/2014	19,000	-0.40 ▼	-2.06	19,400	19,400	18,000	400	7,600,000
09/01/2014	19,400	-0.30 ▼	-1.52	18,300	19,400	18,000	3,500	67,900,000
08/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	18,000	2,600	51,220,000
07/01/2014	19,700	1.00 ▲	5.35	20,400	20,400	19,700	300	5,910,000
06/01/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/01/2014	18,700	-0.70 ▼	-3.61	18,900	18,900	18,000	3,200	59,840,000
02/01/2014	19,400	1.60 ▲	8.99	19,400	19,400	19,400	100	1,940,000
31/12/2013	17,800	-0.40 ▼	-2.20	19,000	19,000	17,000	4,600	81,880,000
30/12/2013	18,200	0.20 ▲	1.11	19,000	19,000	17,500	500	9,100,000
27/12/2013	18,000	0.20 ▲	1.12	18,300	18,300	17,600	4,600	82,800,000
26/12/2013	17,800	-0.10 ▼	-0.56	18,500	18,500	17,400	3,300	58,740,000
25/12/2013	17,900	0.30 ▲	1.70	18,200	18,200	17,600	3,100	55,490,000
24/12/2013	17,600	0.40 ▲	2.33	18,800	18,800	17,300	8,300	146,080,000
23/12/2013	17,200	-0.90 ▼	-4.97	16,900	17,500	16,700	30,000	516,000,000
20/12/2013	18,100	1.60 ▲	9.70	17,000	18,100	17,000	200	3,620,000
19/12/2013	16,500	0.10 ▲	0.61	16,500	16,500	16,400	34,000	561,000,000
18/12/2013	16,400	0.20 ▲	1.23	17,700	17,700	16,200	12,500	205,000,000
17/12/2013	16,200	1.30 ▲	8.72	15,000	16,200	15,000	14,100	228,420,000
16/12/2013	14,900	-0.30 ▼	-1.97	16,500	16,500	14,900	1,300	19,370,000
13/12/2013	15,200	-1.20 ▼	-7.32	16,000	16,000	15,200	3,300	50,160,000
12/12/2013	16,400	-0.10 ▼	-0.61	15,000	16,400	15,000	9,600	157,440,000
11/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	15,200	25,100	414,150,000
10/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,400	15,200	250,800,000
09/12/2013	16,500	0.20 ▲	1.23	16,400	16,500	16,300	24,300	400,950,000
06/12/2013	16,300	0.20 ▲	1.24	17,700	17,700	16,300	4,700	76,610,000
05/12/2013	16,100	0.60 ▲	3.87	15,500	16,300	15,500	44,200	711,620,000
04/12/2013	17,200	0.00 ■■	0.00	17,000	17,300	17,000	7,600	130,720,000
03/12/2013	17,200	-0.30 ▼	-1.71	17,300	17,600	17,200	10,300	177,160,000
02/12/2013	17,500	-0.30 ▼	-1.69	18,900	18,900	17,500	4,900	85,750,000
29/11/2013	17,800	0.60 ▲	3.49	17,200	17,800	17,200	9,700	172,660,000
28/11/2013	17,200	0.40 ▲	2.38	16,800	17,200	16,800	37,600	646,720,000
27/11/2013	16,800	-0.20 ▼	-1.18	16,900	17,000	16,800	9,400	157,920,000
26/11/2013	17,000	0.30 ▲	1.80	17,000	17,000	16,700	22,900	389,300,000
25/11/2013	16,700	0.20 ▲	1.21	16,500	16,700	16,500	9,200	153,640,000
22/11/2013	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,200	19,800,000
21/11/2013	16,600	-0.20 ▼	-1.19	16,500	16,600	16,500	14,000	232,400,000
20/11/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
19/11/2013	16,800	0.40 ▲	2.44	16,400	16,800	16,400	3,900	65,520,000
18/11/2013	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	1,000	16,400,000
15/11/2013	16,600	0.20 ▲	1.22	16,400	16,600	16,400	37,900	629,140,000
14/11/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/11/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/11/2013	16,400	0.40 ▲	2.50	16,000	16,500	16,000	3,200	52,480,000
11/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,900	158,400,000
08/11/2013	16,000	0.50 ▲	3.23	15,600	16,000	15,600	7,600	121,600,000
07/11/2013	15,500	0.40 ▲	2.65	15,500	15,500	15,500	1,100	17,050,000
06/11/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/11/2013	15,100	-0.40 ▼	-2.58	15,000	15,100	14,100	2,000	30,200,000
04/11/2013	15,500	0.20 ▲	1.31	15,000	15,500	15,000	500	7,750,000
01/11/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/10/2013	15,300	0.30 ▲	2.00	14,100	15,300	14,100	500	7,650,000
30/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
28/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,800	27,000,000
25/10/2013	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,000	30,000,000
24/10/2013	15,500	0.00 ■■	0.00	15,000	15,500	15,000	1,300	20,150,000
23/10/2013	15,500	0.00 ■■	0.00	15,500	16,000	15,500	20,700	320,850,000
22/10/2013	15,500	0.60 ▲	4.03	14,800	15,500	14,800	1,200	18,600,000
21/10/2013	14,900	0.40 ▲	2.76	14,800	14,900	14,800	1,700	25,330,000
18/10/2013	14,500	-0.40 ▼	-2.68	14,000	14,500	14,000	1,300	18,850,000
17/10/2013	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	1,000	14,900,000
16/10/2013	15,000	1.00 ▲	7.14	14,000	15,000	14,000	2,200	33,000,000
15/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,300	74,200,000
14/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,300	74,200,000
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	14,600	204,400,000
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,700	149,800,000
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,100	14,000	2,300	32,200,000
02/10/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	10,000	140,000,000
01/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
30/09/2013	14,200	0.10 ▲	0.71	14,100	14,200	14,000	27,200	386,240,000
27/09/2013	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,800	39,480,000
26/09/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,000	28,000,000
25/09/2013	14,200	0.20 ▲	1.43	13,900	14,200	13,900	5,500	78,100,000
24/09/2013	14,000	0.10 ▲	0.72	14,000	14,000	14,000	32,300	452,200,000
23/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/09/2013	13,900	0.00 ■■	0.00	14,500	14,500	13,900	17,700	246,030,000
18/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/09/2013	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	6,000	83,400,000
16/09/2013	14,000	0.30 ▲	2.19	13,800	14,000	13,800	43,700	611,800,000
13/09/2013	13,700	-0.10 ▼	-0.72	13,700	13,700	13,600	16,700	228,790,000
12/09/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/09/2013	13,800	0.20 ▲	1.47	13,800	13,900	13,800	400	5,520,000
10/09/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/09/2013	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
06/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
04/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,900	66,150,000
03/09/2013	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	300	4,050,000
30/08/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	9,100	124,670,000
29/08/2013	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	4,900	66,150,000
28/08/2013	13,800	0.00 ■■	0.00	13,500	13,800	13,500	5,200	71,760,000
27/08/2013	13,800	0.00 ■■	0.00	13,500	13,800	13,500	2,500	34,500,000
26/08/2013	13,800	0.10 ▲	0.73	12,500	13,800	12,500	1,300	17,940,000
23/08/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/08/2013	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	20,100	275,370,000
21/08/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
20/08/2013	13,900	0.30 ▲	2.21	13,300	13,900	13,300	500	6,950,000
19/08/2013	13,600	-0.40 ▼	-2.86	13,800	13,800	13,500	30,500	414,800,000
16/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2013	14,000	0.00 ■■	0.00	13,800	14,000	13,800	30,500	427,000,000
12/08/2013	14,000	0.60 ▲	4.48	13,000	14,000	13,000	21,800	305,200,000
09/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	7,500	100,500,000
08/08/2013	13,400	0.40 ▲	3.08	13,000	13,400	13,000	9,900	132,660,000
07/08/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,800	4,200	54,600,000
06/08/2013	12,800	0.00 ■■	0.00	12,500	13,000	12,500	7,000	89,600,000
05/08/2013	12,800	0.00 ■■	0.00	12,700	12,800	12,700	18,000	230,400,000
02/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2013	12,800	-0.20 ▼	-1.54	12,000	12,800	12,000	19,400	248,320,000
31/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2013	13,000	0.50 ▲	4.00	12,000	13,000	12,000	1,100	14,300,000
25/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2013	12,500	-0.40 ▼	-3.10	11,800	12,500	11,800	2,200	27,500,000
23/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/07/2013	12,900	0.00 ■■	0.00	12,800	12,900	12,800	2,200	28,380,000
16/07/2013	12,900	-0.10 ▼	-0.77	12,700	12,900	12,700	2,700	34,830,000
15/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2013	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	200	2,600,000
11/07/2013	13,300	-0.40 ▼	-2.92	12,600	13,300	12,600	200	2,660,000
10/07/2013	13,700	1.20 ▲	9.60	11,800	13,700	11,800	2,100	28,770,000
09/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2013	12,500	0.50 ▲	4.17	12,000	12,500	11,800	9,900	123,750,000
02/07/2013	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	2,500	30,000,000
01/07/2013	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
28/06/2013	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	100	1,180,000
27/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
26/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	0	0
20/06/2013	12,600	0.00 ■■	0.00	12,200	12,600	12,200	300	3,780,000
19/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	11,600	1,200	15,120,000
18/06/2013	12,600	0.30 ▲	2.44	12,300	12,600	12,300	14,100	177,660,000
17/06/2013	12,300	-0.20 ▼	-1.60	11,900	12,300	11,900	700	8,610,000
14/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	400	5,000,000
12/06/2013	12,600	0.00 ■■	0.00	12,600	12,900	12,000	17,800	224,280,000
11/06/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,400	10,400	131,040,000
10/06/2013	12,500	0.30 ▲	2.46	12,300	12,900	12,300	32,600	407,500,000
07/06/2013	12,200	-0.30 ▼	-2.40	12,400	12,400	12,200	900	10,980,000
06/06/2013	12,500	0.60 ▲	5.04	12,000	12,500	12,000	2,100	26,250,000
05/06/2013	11,900	0.10 ▲	0.85	11,800	11,900	11,800	3,500	41,650,000
04/06/2013	11,800	0.30 ▲	2.61	11,500	12,600	11,500	21,800	257,240,000
03/06/2013	11,500	0.00 ■■	0.00	11,400	11,500	11,400	3,200	36,800,000
31/05/2013	11,500	0.00 ■■	0.00	11,400	11,500	11,300	4,200	48,300,000
30/05/2013	11,500	0.30 ▲	2.68	11,200	11,500	11,200	6,000	69,000,000
29/05/2013	11,200	0.00 ■■	0.00	11,200	11,800	11,200	6,400	71,680,000
28/05/2013	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	7,500	84,000,000
27/05/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,100	800	9,120,000
24/05/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/05/2013	11,400	0.10 ▲	0.88	10,900	11,400	10,900	500	5,700,000
22/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/05/2013	11,300	-0.50 ▼	-4.24	11,400	11,400	11,000	2,500	28,250,000
20/05/2013	11,800	0.80 ▲	7.27	10,900	11,800	10,900	4,300	50,740,000
17/05/2013	11,000	0.00 ■■	0.00	10,800	11,000	10,800	2,900	31,900,000
16/05/2013	11,000	0.00 ■■	0.00	10,800	11,300	10,800	6,900	75,900,000
15/05/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,700	6,100	67,100,000
14/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/05/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
10/05/2013	10,500	-0.20 ▼	-1.87	10,500	10,600	10,500	1,700	17,850,000
09/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/05/2013	10,700	0.00 ■■	0.00	10,600	10,700	10,600	800	8,560,000
06/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
03/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/04/2013	10,700	0.10 ▲	0.94	10,600	10,700	10,100	2,200	23,540,000
25/04/2013	10,600	-0.30 ▼	-2.75	10,000	10,600	10,000	1,800	19,080,000
24/04/2013	10,900	0.40 ▲	3.81	10,100	10,900	10,100	1,600	17,440,000
23/04/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	1,200	12,600,000
22/04/2013	10,500	-0.30 ▼	-2.78	10,500	10,500	10,200	12,700	133,350,000
18/04/2013	10,800	0.10 ▲	0.93	10,700	10,800	10,700	3,500	37,800,000
17/04/2013	10,700	0.10 ▲	0.94	10,800	10,900	10,700	1,300	13,910,000
16/04/2013	10,600	-0.40 ▼	-3.64	10,600	11,000	10,600	2,200	23,320,000
15/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2013	11,000	0.10 ▲	0.92	11,000	11,000	11,000	11,700	128,700,000
11/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,800	30,520,000
10/04/2013	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	3,100	33,790,000
09/04/2013	11,000	0.00 ■■	0.00	10,900	11,000	10,900	1,400	15,400,000
08/04/2013	11,000	-0.10 ▼	-0.90	10,800	11,000	10,800	1,300	14,300,000
05/04/2013	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
04/04/2013	10,900	-0.10 ▼	-0.91	9,900	10,900	9,900	300	3,270,000
03/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
02/04/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,100	12,100,000
01/04/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	2,600	28,860,000
29/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2013	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	0	0
27/03/2013	11,400	0.60 ▲	5.56	10,700	11,400	10,500	800	9,120,000
26/03/2013	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	7,900	85,320,000
25/03/2013	11,000	0.20 ▲	1.85	10,700	11,000	10,700	6,500	71,500,000
22/03/2013	10,800	0.00 ■■	0.00	10,800	11,100	10,800	12,000	129,600,000
21/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,500	37,800,000
19/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/03/2013	10,800	0.00 ■■	0.00	10,500	10,800	10,500	3,100	33,480,000
15/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/03/2013	10,800	-0.10 ▼	-0.92	10,400	10,800	10,400	200	2,160,000
12/03/2013	10,900	-0.10 ▼	-0.91	10,400	10,900	10,400	200	2,180,000
11/03/2013	11,000	-0.30 ▼	-2.65	10,400	11,000	10,400	3,100	34,100,000
08/03/2013	11,300	0.90 ▲	8.65	9,900	11,300	9,800	2,000	22,600,000
07/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,000	41,600,000
05/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/03/2013	10,400	-0.10 ▼	-0.95	10,000	10,400	9,700	10,100	105,040,000
28/02/2013	10,500	0.10 ▲	0.96	10,000	10,500	10,000	500	5,250,000
27/02/2013	10,400	0.10 ▲	0.97	10,000	10,400	9,800	2,800	29,120,000
26/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2013	10,300	-0.20 ▼	-1.90	10,500	10,900	10,300	5,200	53,560,000
22/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2013	10,500	-0.10 ▼	-0.94	10,200	10,500	10,100	1,000	10,500,000
20/02/2013	10,600	-0.20 ▼	-1.85	10,700	10,700	10,500	8,300	87,980,000
19/02/2013	10,800	-0.10 ▼	-0.92	10,000	10,800	10,000	3,000	32,400,000
18/02/2013	10,900	0.20 ▲	1.87	9,800	10,900	9,800	600	6,540,000
08/02/2013	10,700	0.40 ▲	3.88	10,500	10,800	10,500	1,000	10,700,000
07/02/2013	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	200	2,060,000
06/02/2013	10,500	0.70 ▲	7.14	9,700	10,600	9,600	1,000	10,500,000
05/02/2013	9,800	0.10 ▲	1.03	9,600	9,800	9,600	300	2,940,000
04/02/2013	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	4,200	40,740,000
01/02/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,200	21,560,000
31/01/2013	9,500	0.00 ■■	0.00	9,500	9,600	9,300	11,800	112,100,000
30/01/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	4,200	39,900,000
29/01/2013	9,600	-0.30 ▼	-3.03	9,600	9,600	9,400	5,700	54,720,000
28/01/2013	9,900	0.00 ■■	0.00	9,600	9,900	9,600	15,300	151,470,000
25/01/2013	9,900	0.10 ▲	1.02	9,600	9,900	9,600	200	1,980,000
24/01/2013	9,800	0.20 ▲	2.08	9,600	9,800	9,600	900	8,820,000
23/01/2013	9,600	-0.20 ▼	-2.04	9,500	9,600	9,300	17,700	169,920,000
22/01/2013	9,800	-0.10 ▼	-1.01	9,300	9,800	9,300	5,100	49,980,000
21/01/2013	9,900	0.40 ▲	4.21	9,600	9,900	9,500	4,100	40,590,000
18/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	500	4,750,000
16/01/2013	10,000	0.10 ▲	1.01	9,300	10,000	9,300	2,300	23,000,000
15/01/2013	9,900	0.20 ▲	2.06	9,900	10,000	9,300	2,700	26,730,000
14/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/01/2013	9,700	-0.20 ▼	-2.02	9,400	9,700	9,400	200	1,940,000
10/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/01/2013	9,900	0.60 ▲	6.45	9,300	9,900	9,300	2,600	25,740,000
08/01/2013	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	3,900	36,270,000
07/01/2013	9,500	-0.20 ▼	-2.06	9,500	9,700	9,500	2,500	23,750,000
04/01/2013	9,700	0.40 ▲	4.30	9,200	9,700	9,200	1,200	11,640,000
03/01/2013	9,300	-0.20 ▼	-2.11	9,500	9,500	9,100	6,500	60,450,000
02/01/2013	9,500	0.20 ▲	2.15	9,200	9,500	9,200	200	1,900,000
28/12/2012	9,300	0.10 ▲	1.09	9,200	9,800	9,200	12,000	111,600,000
27/12/2012	9,200	0.00 ■■	0.00	8,700	9,200	8,700	4,000	36,800,000
26/12/2012	9,200	0.40 ▲	4.55	8,700	9,200	8,700	7,500	69,000,000
25/12/2012	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	4,000	35,200,000
24/12/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,700	1,500	13,350,000
21/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,600	11,700	101,790,000
20/12/2012	8,700	0.10 ▲	1.16	8,600	8,700	8,600	12,200	106,140,000
19/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,500	38,700,000
18/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,700	31,820,000
17/12/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	5,800	49,880,000
14/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,100	26,350,000
13/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
12/12/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,500	1,100	9,350,000
11/12/2012	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	1,000	8,400,000
10/12/2012	8,600	0.00 ■■	0.00	8,400	8,600	8,400	4,300	36,980,000
07/12/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,400	5,200	44,720,000
06/12/2012	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	7,800	65,520,000
05/12/2012	8,500	0.30 ▲	3.66	8,300	8,500	8,100	17,600	149,600,000
04/12/2012	9,000	0.30 ▲	3.45	8,800	9,000	8,700	4,500	40,500,000
03/12/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	900	7,830,000
30/11/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,200	10,560,000
29/11/2012	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	0	0
28/11/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,500	10,900	97,010,000
27/11/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	2,200	19,800,000
26/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2012	8,700	0.10 ▲	1.16	8,600	8,700	8,600	5,200	45,240,000
22/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	1,000	8,600,000
21/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
20/11/2012	8,500	0.30 ▲	3.66	8,300	8,500	8,300	1,100	9,350,000
19/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,400	60,680,000
16/11/2012	8,200	0.10 ▲	1.23	8,200	8,400	8,200	7,400	60,680,000
15/11/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	7,300	59,130,000
14/11/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	2,900	23,200,000
13/11/2012	8,100	0.00 ■■	0.00	8,000	8,100	8,000	6,800	55,080,000
12/11/2012	8,100	0.30 ▲	3.85	7,900	8,100	7,900	28,400	230,040,000
09/11/2012	7,800	0.20 ▲	2.63	7,700	7,800	7,700	5,000	39,000,000
08/11/2012	7,600	0.00 ■■	0.00	7,600	7,700	7,600	7,900	60,040,000
07/11/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
06/11/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,500	10,500	78,750,000
05/11/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	3,300	24,750,000
02/11/2012	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	2,000	14,800,000
01/11/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	3,200	24,320,000
31/10/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	2,200	16,500,000
30/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,400	12,000	90,000,000
29/10/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,700	27,750,000
26/10/2012	7,600	0.00 ■■	0.00	7,200	7,600	7,200	300	2,280,000
25/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/10/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	300	2,280,000
22/10/2012	7,500	-0.10 ▼	-1.32	7,400	7,500	7,300	1,600	12,000,000
19/10/2012	7,600	-0.10 ▼	-1.30	7,500	7,600	7,400	2,100	15,960,000
18/10/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,000	15,400,000
17/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/10/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,400	79,600	604,960,000
15/10/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	4,000	30,000,000
12/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/10/2012	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	2,600	19,760,000
10/10/2012	7,700	0.00 ■■	0.00	7,500	7,700	7,500	2,200	16,940,000
09/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,600	12,320,000
05/10/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	21,900	186,150,000
04/10/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	31,300	266,050,000
03/10/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	33,700	286,450,000
02/10/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,500	2,500	21,500,000
01/10/2012	8,400	-0.30 ▼	-3.45	8,400	8,500	8,400	11,000	92,400,000
28/09/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,900	16,530,000
27/09/2012	8,600	-0.10 ▼	-1.15	8,500	8,700	8,500	8,800	75,680,000
26/09/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,500	11,900	103,530,000
25/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/09/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/09/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,300	10,920,000
20/09/2012	8,300	0.30 ▲	3.75	8,100	8,300	8,100	4,000	33,200,000
19/09/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	10,000	80,000,000
18/09/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	9,900	80,190,000
17/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	17,200	141,040,000
13/09/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	11,700	95,940,000
12/09/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,000	8,300,000
11/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
10/09/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	10,400	85,280,000
07/09/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	9,800	82,320,000
06/09/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	2,000	16,400,000
05/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,900	40,670,000
04/09/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	16,000	132,800,000
31/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
30/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	25,200	206,640,000
29/08/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,100	32,000	262,400,000
28/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,000	15,000	121,500,000
27/08/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	11,300	91,530,000
24/08/2012	8,200	0.10 ▲	1.23	8,100	8,300	8,100	8,400	68,880,000
23/08/2012	8,100	-0.30 ▼	-3.57	8,300	8,500	8,000	13,900	112,590,000
22/08/2012	8,400	-0.20 ▼	-2.33	8,800	8,800	8,400	13,600	114,240,000
21/08/2012	8,600	0.00 ■■	0.00	8,700	8,900	8,400	17,700	152,220,000
20/08/2012	8,600	0.10 ▲	1.18	8,700	8,700	8,600	6,400	55,040,000
17/08/2012	8,500	0.00 ■■	0.00	8,700	8,700	8,500	22,300	189,550,000
16/08/2012	8,500	0.10 ▲	1.19	8,700	8,700	8,500	12,100	102,850,000
15/08/2012	8,400	-0.10 ▼	-1.18	8,700	8,700	8,400	15,800	132,720,000
14/08/2012	8,500	0.00 ■■	0.00	8,700	8,700	8,500	6,300	53,550,000
13/08/2012	8,500	0.00 ■■	0.00	8,700	8,700	8,500	24,200	205,700,000
10/08/2012	8,500	0.00 ■■	0.00	8,700	8,700	8,500	8,200	69,700,000
09/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,500	29,750,000
08/08/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	7,800	66,300,000
07/08/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	5,000	43,500,000
06/08/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	11,000	93,500,000
03/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2012	8,400	0.10 ▲	1.20	8,400	8,500	8,400	16,500	138,600,000
01/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
30/07/2012	8,400	0.20 ▲	2.44	8,300	8,400	8,300	9,200	77,280,000
27/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,000	57,400,000
26/07/2012	8,200	0.00 ■■	0.00	8,200	8,600	8,200	10,000	82,000,000
25/07/2012	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	7,500	61,500,000
24/07/2012	8,700	0.10 ▲	1.16	8,300	8,700	8,100	22,500	195,750,000
23/07/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
20/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,000	76,500,000
19/07/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	28,500	242,250,000
18/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	11,500	96,600,000
17/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,300	45,050,000
13/07/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	23,300	198,050,000
12/07/2012	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	300	2,580,000
11/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2012	8,800	0.50 ▲	6.02	8,600	8,800	8,600	1,700	14,960,000
09/07/2012	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	800	6,640,000
06/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
03/07/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	300	2,580,000
02/07/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
29/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/06/2012	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	20,200	173,720,000
27/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/06/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
22/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/06/2012	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	3,200	28,480,000
18/06/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,700	15,640,000
15/06/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,700	2,700	24,300,000
14/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,500	22,250,000
12/06/2012	8,900	-0.30 ▼	-3.26	8,900	8,900	8,700	3,700	32,930,000
11/06/2012	9,200	0.20 ▲	2.22	8,600	9,300	8,600	2,900	26,680,000
08/06/2012	9,000	0.00 ■■	0.00	8,500	9,000	8,400	3,900	35,100,000
07/06/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	2,500	22,500,000
06/06/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	200	1,760,000
05/06/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	3,100	26,660,000
04/06/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	2,500	21,250,000
01/06/2012	8,700	0.20 ▲	2.35	8,500	8,700	8,500	2,400	20,880,000
31/05/2012	8,500	0.00 ■■	0.00	8,300	8,500	8,300	4,100	34,850,000
30/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,500	21,250,000
29/05/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	4,900	41,650,000
28/05/2012	8,500	0.00 ■■	0.00	8,400	8,900	8,400	15,600	132,600,000
25/05/2012	8,500	0.40 ▲	4.94	8,600	8,600	8,300	9,100	77,350,000
24/05/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,100	5,600	45,360,000
23/05/2012	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	8,700	70,470,000
22/05/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,300	11,500	97,750,000
21/05/2012	8,500	0.40 ▲	4.94	8,100	8,600	8,100	18,400	156,400,000
18/05/2012	8,100	0.00 ■■	0.00	8,300	8,300	8,000	7,900	63,990,000
17/05/2012	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	6,500	52,650,000
16/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
15/05/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	12,900	107,070,000
14/05/2012	8,400	-0.40 ▼	-4.55	8,600	9,000	8,400	32,500	273,000,000
11/05/2012	8,800	-0.50 ▼	-5.38	9,000	9,200	8,700	8,400	73,920,000
10/05/2012	9,300	0.20 ▲	2.20	9,300	9,300	9,300	1,500	13,950,000
09/05/2012	9,100	0.00 ■■	0.00	9,300	9,500	9,000	13,900	126,490,000
08/05/2012	9,100	0.50 ▲	5.81	9,100	9,200	9,100	12,700	115,570,000
07/05/2012	8,600	0.50 ▲	6.17	8,200	8,600	8,200	8,200	70,520,000
04/05/2012	8,100	0.30 ▲	3.85	7,900	8,100	7,900	17,600	142,560,000
03/05/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	9,300	72,540,000
02/05/2012	7,800	0.10 ▲	1.30	7,800	7,900	7,700	20,700	161,460,000
27/04/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	7,900	60,830,000
26/04/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	3,700	27,750,000
25/04/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
24/04/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,200	9,000,000
23/04/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	12,200	90,280,000
20/04/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	600	4,440,000
19/04/2012	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	11,500	83,950,000
18/04/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,300	12,400	91,760,000
17/04/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,300	29,700	219,780,000
16/04/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	4,000	29,600,000
13/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/04/2012	7,300	0.10 ▲	1.39	7,200	7,400	7,200	5,400	39,420,000
11/04/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,000	15,700	113,040,000
10/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	600	4,260,000
09/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	36,100	256,310,000
06/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/04/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	600	4,260,000
04/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	23,000	161,000,000
30/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,800	20,160,000
29/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/03/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	2,900	20,880,000
27/03/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	2,100	15,120,000
26/03/2012	7,400	0.20 ▲	2.78	7,200	7,400	7,200	22,800	168,720,000
23/03/2012	7,200	0.00 ■■	0.00	7,300	7,300	7,200	4,200	30,240,000
22/03/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,400	10,080,000
21/03/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	5,800	41,180,000
20/03/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	15,600	112,320,000
19/03/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	2,400	16,800,000
16/03/2012	6,800	-0.50 ▼	-6.85	7,500	7,500	6,800	10,200	69,360,000
15/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
14/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/03/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
12/03/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,200	15,180,000
09/03/2012	7,000	-0.60 ▼	-7.89	7,000	7,200	6,900	12,000	84,000,000
08/03/2012	7,600	0.20 ▲	2.70	7,100	7,600	7,100	200	1,520,000
07/03/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	2,600	19,240,000
06/03/2012	7,300	-0.10 ▼	-1.35	7,800	7,800	7,300	1,300	9,490,000
05/03/2012	7,400	0.30 ▲	4.23	7,200	7,400	7,200	45,900	339,660,000
02/03/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	600	4,260,000
01/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,800	5,700	39,330,000
29/02/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,800	900	6,120,000
28/02/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	600	4,080,000
27/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/02/2012	6,900	-0.10 ▼	-1.43	7,300	7,300	6,900	10,100	69,690,000
23/02/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
22/02/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,100	7,480,000
21/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
20/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,600	2,100	14,070,000
15/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/02/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,000	12,600,000
13/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/02/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,000	6,700,000
08/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200	22,400,000
07/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
03/02/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,700	11,900,000
02/02/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	500	3,600,000
01/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,000	56,000,000
31/01/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	600	4,200,000
30/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
20/01/2012	6,700	-0.10 ▼	-1.47	7,200	7,200	6,600	1,800	12,060,000
19/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
11/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	500	3,350,000
09/01/2012	6,500	0.40 ▲	6.56	6,200	6,500	6,200	500	3,250,000
06/01/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	0	0
04/01/2012	6,400	0.20 ▲	3.23	6,000	6,400	6,000	700	4,480,000
03/01/2012	6,200	-0.30 ▼	-4.62	6,100	6,200	6,100	1,000	6,200,000
30/12/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
29/12/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	800	5,280,000
28/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
26/12/2011	7,000	0.00 ■■	0.00	6,700	7,000	6,700	26,800	187,600,000
23/12/2011	7,000	0.20 ▲	2.94	6,900	7,100	6,900	28,600	200,200,000
22/12/2011	6,800	0.30 ▲	4.62	6,500	6,800	6,500	8,000	54,400,000
21/12/2011	6,500	0.40 ▲	6.56	6,300	6,500	6,300	3,000	19,500,000
20/12/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,600	15,860,000
19/12/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	0	0
16/12/2011	6,800	0.00 ■■	0.00	7,000	7,000	6,800	3,400	23,120,000
15/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	3,000	20,400,000
12/12/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,800	3,500	24,150,000
09/12/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	500	3,300,000
08/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
06/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	300	2,100,000
02/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
01/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	800	5,360,000
29/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
22/11/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	600	4,140,000
21/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
16/11/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,000	7,000,000
15/11/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	400	2,640,000
14/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
09/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
08/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,500	17,000,000
07/11/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	400	2,720,000
04/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/11/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/11/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	800	5,360,000
01/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
28/10/2011	7,000	0.00 ■■	0.00	6,700	7,000	6,700	6,100	42,700,000
27/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
26/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
25/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
24/10/2011	7,000	0.20 ▲	2.94	6,900	7,000	6,900	11,800	82,600,000
21/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
19/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
18/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
17/10/2011	6,800	0.00 ■■	0.00	6,600	6,800	6,600	2,900	19,720,000
14/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
13/10/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	7,500	51,000,000
12/10/2011	6,700	0.00 ■■	0.00	6,500	6,700	6,500	16,300	109,210,000
11/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10,600	71,020,000
10/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,300	8,710,000
07/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
06/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/10/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	16,200	108,540,000
04/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	13,100	96,940,000
03/10/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,300	5,200	38,480,000
30/09/2011	7,400	0.30 ▲	4.23	7,400	7,500	7,400	1,400	10,360,000
29/09/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	3,000	21,300,000
28/09/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
27/09/2011	7,700	0.30 ▲	4.05	7,100	7,800	7,100	5,200	40,040,000
26/09/2011	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	200	1,480,000
23/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,000	39,000,000
22/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,300	10,140,000
21/09/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	3,500	27,300,000
20/09/2011	7,900	0.50 ▲	6.76	7,600	7,900	7,600	2,000	15,800,000
19/09/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,000	7,400,000
16/09/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	15,000	109,500,000
15/09/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,000	7,200,000
14/09/2011	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	5,000	37,500,000
13/09/2011	7,700	0.50 ▲	6.94	7,200	7,700	7,200	11,300	87,010,000
12/09/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	12,500	90,000,000
09/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
08/09/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	5,000	36,500,000
07/09/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	3,500	25,200,000
06/09/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,100	15,200	107,920,000
05/09/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	500	3,550,000
01/09/2011	7,300	0.40 ▲	5.80	7,000	7,300	7,000	2,700	19,710,000
31/08/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	9,700	66,930,000
30/08/2011	7,000	0.00 ■■	0.00	7,200	7,200	7,000	2,500	17,500,000
29/08/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	4,600	32,200,000
26/08/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	5,100	34,680,000
25/08/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	2,600	17,680,000
24/08/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,500	4,600	29,900,000
23/08/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,100	7,150,000
22/08/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	6,000	39,600,000
19/08/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	4,700	30,080,000
18/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	9,900	64,350,000
17/08/2011	6,500	0.20 ▲	3.17	6,400	6,500	6,400	5,100	33,150,000
16/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	9,000	56,700,000
15/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,500	34,650,000
12/08/2011	6,300	0.20 ▲	3.28	6,300	6,300	6,200	400	2,520,000
11/08/2011	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	9,500	57,950,000
10/08/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,000	31,000,000
09/08/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	8,500	51,850,000
08/08/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	11,600	74,240,000
05/08/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
04/08/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,400	9,380,000
03/08/2011	6,600	0.20 ▲	3.12	6,500	6,600	6,500	7,500	49,500,000
02/08/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	5,600	35,840,000
01/08/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
29/07/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	4,700	30,080,000
28/07/2011	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	3,500	22,400,000
27/07/2011	6,500	-0.50 ▼	-7.14	6,600	6,600	6,500	2,700	17,550,000
26/07/2011	7,000	0.50 ▲	7.69	6,700	7,000	6,700	2,700	18,900,000
25/07/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	200	1,300,000
22/07/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
21/07/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	500	3,150,000
20/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/07/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
18/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	300	2,100,000
13/07/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	200	1,500,000
12/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/07/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
07/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
06/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
05/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	700	4,900,000
01/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/06/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,000	6,600,000
27/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
21/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
20/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
16/06/2011	7,000	0.40 ▲	6.06	6,900	7,000	6,900	4,200	29,400,000
15/06/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	7,400	48,840,000
14/06/2011	7,000	-0.20 ▼	-2.78	6,800	7,100	6,700	3,700	25,900,000
13/06/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	1,600	11,520,000
10/06/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,800	7,400	51,800,000
09/06/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
08/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/06/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	2,500	16,250,000
06/06/2011	6,900	0.00 ■■	0.00	6,500	6,900	6,500	1,100	7,590,000
03/06/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
02/06/2011	6,600	0.40 ▲	6.45	6,500	6,600	6,500	5,100	33,660,000
01/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
31/05/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,300	26,660,000
30/05/2011	6,200	-0.20 ▼	-3.12	6,800	6,800	6,200	1,100	6,820,000
27/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/05/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	1,200	7,680,000
24/05/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
23/05/2011	6,700	-0.50 ▼	-6.94	6,900	6,900	6,700	800	5,360,000
20/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/05/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	0	0
18/05/2011	7,100	-0.40 ▼	-5.33	7,300	7,300	7,100	1,100	7,810,000
17/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
16/05/2011	7,500	-0.20 ▼	-2.60	8,000	8,000	7,500	300	2,250,000
13/05/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/05/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/05/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/05/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
09/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/05/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
05/05/2011	6,800	-0.50 ▼	-6.85	7,100	7,100	6,800	6,500	44,200,000
04/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,900	21,170,000
29/04/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	4,400	32,120,000
28/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/04/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
25/04/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	1,000	7,100,000
22/04/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	100	750,000
21/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,500	1,600	12,160,000
20/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	600	4,560,000
19/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,800	36,480,000
18/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	900	6,840,000
14/04/2011	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	1,600	12,000,000
13/04/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
08/04/2011	7,900	0.00 ■■	0.00	8,200	8,200	7,500	2,000	15,800,000
07/04/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	2,000	15,800,000
06/04/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,700	1,300	10,140,000
05/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
04/04/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	500	3,900,000
01/04/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
31/03/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	500	3,800,000
30/03/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
29/03/2011	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	2,400	18,000,000
28/03/2011	7,700	0.10 ▲	1.32	7,700	7,800	7,700	1,400	10,780,000
25/03/2011	7,600	-0.20 ▼	-2.56	7,500	7,600	7,500	5,900	44,840,000
24/03/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	200	1,560,000
23/03/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
22/03/2011	7,400	-0.40 ▼	-5.13	7,700	7,700	7,400	3,400	25,160,000
21/03/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,700	500	3,900,000
18/03/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	400	3,120,000
17/03/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,300	2,800	21,000,000
16/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
15/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
11/03/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,400	4,700	36,660,000
10/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/03/2011	7,800	-0.50 ▼	-6.02	7,800	8,000	7,800	18,000	140,400,000
08/03/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
07/03/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,500	12,000,000
04/03/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
03/03/2011	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	400	3,080,000
02/03/2011	7,900	-0.50 ▼	-5.95	8,300	8,300	7,900	8,100	63,990,000
01/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/02/2011	8,400	-0.40 ▼	-4.55	8,400	8,500	8,400	1,400	11,760,000
25/02/2011	8,800	0.30 ▲	3.53	9,000	9,000	8,800	1,200	10,560,000
24/02/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
23/02/2011	8,000	-0.40 ▼	-4.76	8,900	8,900	8,000	2,300	18,400,000
22/02/2011	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	1,100	9,240,000
21/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
18/02/2011	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	3,900	34,710,000
17/02/2011	9,300	0.30 ▲	3.33	9,300	9,500	9,300	3,600	33,480,000
16/02/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	8,000	72,000,000
15/02/2011	9,100	-0.60 ▼	-6.19	9,200	9,200	9,100	10,000	91,000,000
14/02/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/02/2011	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
10/02/2011	9,100	-0.70 ▼	-7.14	9,200	9,200	9,100	1,000	9,100,000
09/02/2011	9,800	0.60 ▲	6.52	9,600	9,800	9,500	1,800	17,640,000
08/02/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,200	12,000,000
28/01/2011	10,200	0.20 ▲	2.00	9,900	10,200	9,900	2,400	24,480,000
27/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,800	4,700	47,000,000
26/01/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	7,200	72,000,000
25/01/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
24/01/2011	10,000	0.10 ▲	1.01	10,500	10,500	10,000	5,600	56,000,000
21/01/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
20/01/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,200	21,560,000
19/01/2011	9,900	0.40 ▲	4.21	9,600	9,900	9,600	10,000	99,000,000
18/01/2011	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	1,400	13,300,000
17/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,200	42,000,000
14/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
12/01/2011	9,700	0.30 ▲	3.19	9,700	9,900	9,700	9,500	92,150,000
11/01/2011	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,400	13,160,000
10/01/2011	9,600	-0.40 ▼	-4.00	9,800	9,900	9,600	3,000	28,800,000
07/01/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,600	16,000,000
06/01/2011	10,400	0.40 ▲	4.00	10,000	10,400	10,000	2,200	22,880,000
05/01/2011	10,000	-0.10 ▼	-0.99	10,000	10,300	10,000	32,400	324,000,000
04/01/2011	10,100	0.30 ▲	3.06	10,100	10,100	10,100	1,700	17,170,000
31/12/2010	9,800	-0.40 ▼	-3.92	10,300	10,300	9,800	3,400	33,320,000
30/12/2010	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	600	6,120,000
29/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
28/12/2010	10,300	0.10 ▲	0.98	10,500	10,500	10,300	22,800	234,840,000
27/12/2010	10,200	0.50 ▲	5.15	9,900	10,300	9,900	19,100	194,820,000
24/12/2010	9,700	0.40 ▲	4.30	9,800	10,000	9,700	39,300	381,210,000
23/12/2010	9,300	-0.50 ▼	-5.10	9,700	9,700	9,300	5,300	49,290,000
22/12/2010	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,000	19,600,000
21/12/2010	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	2,200	22,000,000
20/12/2010	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
17/12/2010	10,300	0.20 ▲	1.98	10,700	10,700	10,300	1,600	16,480,000
16/12/2010	10,100	-0.30 ▼	-2.88	10,500	10,800	10,100	22,200	224,220,000
15/12/2010	10,400	-0.70 ▼	-6.31	10,400	10,500	10,400	4,200	43,680,000
14/12/2010	11,100	0.00 ■■	0.00	11,000	11,100	10,900	28,700	318,570,000
13/12/2010	11,100	0.50 ▲	4.72	10,900	11,100	10,900	30,600	339,660,000
10/12/2010	10,600	0.20 ▲	1.92	10,100	10,700	10,100	20,000	212,000,000
09/12/2010	10,400	0.40 ▲	4.00	10,700	10,700	10,400	1,100	11,440,000
08/12/2010	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	7,300	73,000,000
07/12/2010	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	15,100	158,550,000
06/12/2010	11,000	-0.60 ▼	-5.17	11,100	11,600	11,000	24,400	268,400,000
03/12/2010	11,600	0.60 ▲	5.45	11,500	11,700	10,700	40,100	465,160,000
02/12/2010	11,000	0.20 ▲	1.85	11,000	11,100	11,000	6,200	68,200,000
01/12/2010	10,800	0.10 ▲	0.93	10,800	10,800	10,800	200	2,160,000
30/11/2010	10,700	0.60 ▲	5.94	10,400	10,700	10,400	40,300	431,210,000
29/11/2010	10,100	0.40 ▲	4.12	9,900	10,100	9,900	10,700	108,070,000
26/11/2010	9,700	-0.30 ▼	-3.00	9,700	9,700	9,600	10,000	97,000,000
25/11/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	8,100	81,000,000
24/11/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,500	12,400	121,520,000
23/11/2010	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
22/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,500	135,000,000
19/11/2010	10,000	0.30 ▲	3.09	10,000	10,000	10,000	7,500	75,000,000
18/11/2010	9,700	0.20 ▲	2.11	10,000	10,000	9,600	4,100	39,770,000
17/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	24,000	228,000,000
16/11/2010	9,500	-0.50 ▼	-5.00	9,500	9,600	9,300	14,800	140,600,000
15/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	9,300	29,000	290,000,000
12/11/2010	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	75,900	759,000,000
11/11/2010	10,200	-0.10 ▼	-0.97	10,200	10,200	10,100	15,200	155,040,000
10/11/2010	10,300	0.00 ■■	0.00	10,200	10,300	10,200	7,800	80,340,000
09/11/2010	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	9,700	99,910,000
08/11/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	27,500	291,500,000
05/11/2010	10,600	0.20 ▲	1.92	10,600	10,600	10,400	2,600	27,560,000
04/11/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,600	58,240,000
03/11/2010	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	6,800	70,720,000
02/11/2010	10,600	0.00 ■■	0.00	10,500	10,600	10,500	35,200	373,120,000
01/11/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10,100	107,060,000
29/10/2010	10,600	0.00 ■■	0.00	10,400	10,600	10,400	9,000	95,400,000
28/10/2010	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	6,600	69,960,000
27/10/2010	10,900	0.00 ■■	0.00	10,600	11,300	10,600	12,600	137,340,000
26/10/2010	10,900	0.70 ▲	6.86	10,900	10,900	10,800	17,600	191,840,000
25/10/2010	10,200	-0.20 ▼	-1.92	10,400	10,400	10,000	50,100	511,020,000
22/10/2010	10,400	-0.30 ▼	-2.80	10,500	10,500	10,400	1,000	10,400,000
21/10/2010	10,700	-0.10 ▼	-0.93	11,000	11,000	10,400	26,100	279,270,000
20/10/2010	10,800	-0.40 ▼	-3.57	11,000	11,000	10,400	49,200	531,360,000
19/10/2010	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	8,400	94,080,000
18/10/2010	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	5,000	57,500,000
15/10/2010	11,600	-0.40 ▼	-3.33	11,500	11,600	11,400	1,100	12,760,000
14/10/2010	12,000	0.50 ▲	4.35	11,500	12,300	11,500	51,400	616,800,000
13/10/2010	11,500	0.10 ▲	0.88	11,300	11,500	11,300	17,500	201,250,000
12/10/2010	11,400	-0.10 ▼	-0.87	11,900	11,900	11,400	47,300	539,220,000
11/10/2010	11,500	-0.10 ▼	-0.86	11,800	11,800	11,400	9,300	106,950,000
08/10/2010	11,600	0.00 ■■	0.00	11,500	11,800	11,400	33,800	392,080,000
07/10/2010	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	54,900	636,840,000
06/10/2010	11,700	0.20 ▲	1.74	11,700	11,800	11,500	3,200	37,440,000
05/10/2010	11,500	0.20 ▲	1.77	11,400	11,600	11,200	20,000	230,000,000
04/10/2010	11,300	-0.60 ▼	-5.04	11,600	11,800	11,300	77,700	878,010,000
01/10/2010	11,900	-0.10 ▼	-0.83	12,200	12,200	11,900	2,000	23,800,000
30/09/2010	12,000	0.10 ▲	0.84	12,600	12,600	11,900	5,300	63,600,000
29/09/2010	11,900	-0.20 ▼	-1.65	12,400	12,400	11,900	21,600	257,040,000
28/09/2010	12,100	0.00 ■■	0.00	12,500	12,500	12,000	27,100	327,910,000
27/09/2010	12,100	-0.10 ▼	-0.82	12,800	12,900	11,800	37,100	448,910,000
24/09/2010	12,200	0.20 ▲	1.67	12,500	12,600	12,200	15,000	183,000,000
23/09/2010	12,000	-0.40 ▼	-3.23	12,300	12,400	11,600	64,000	768,000,000
22/09/2010	12,400	-0.40 ▼	-3.12	12,500	12,900	12,200	38,200	473,680,000
21/09/2010	12,800	0.00 ■■	0.00	13,200	13,200	12,400	28,700	367,360,000
20/09/2010	12,800	-0.20 ▼	-1.54	12,700	13,200	12,400	42,700	546,560,000
17/09/2010	13,000	0.50 ▲	4.00	12,800	13,000	12,600	107,500	1,397,500,000
16/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	11,900	52,100	651,250,000
15/09/2010	12,500	-0.70 ▼	-5.30	13,000	13,000	12,500	27,300	341,250,000
14/09/2010	13,200	0.40 ▲	3.12	12,500	13,400	12,500	48,600	641,520,000
13/09/2010	12,800	-0.40 ▼	-3.03	13,400	13,400	12,800	51,300	656,640,000
10/09/2010	13,200	-0.20 ▼	-1.49	14,300	14,300	13,200	118,200	1,560,240,000
09/09/2010	13,400	1.00 ▲	8.06	12,800	13,400	12,700	123,200	1,650,880,000
08/09/2010	12,400	-0.30 ▼	-2.36	13,200	13,200	12,400	28,500	353,400,000
07/09/2010	13,400	-0.50 ▼	-3.60	13,900	14,000	13,200	86,000	1,152,400,000
06/09/2010	13,900	0.40 ▲	2.96	13,700	14,300	13,600	52,600	731,140,000
01/09/2010	13,500	0.40 ▲	3.05	13,200	14,000	13,200	60,000	810,000,000
31/08/2010	13,100	-0.30 ▼	-2.24	13,500	13,600	13,000	60,400	791,240,000
30/08/2010	13,400	0.60 ▲	4.69	13,200	13,400	13,200	57,300	767,820,000
27/08/2010	12,800	0.80 ▲	6.67	12,600	12,800	12,000	86,600	1,108,480,000
26/08/2010	12,000	0.40 ▲	3.45	11,500	12,300	11,500	32,300	387,600,000
25/08/2010	11,600	-0.40 ▼	-3.33	12,000	12,100	11,500	93,600	1,085,760,000
24/08/2010	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	67,900	814,800,000
23/08/2010	12,900	-0.40 ▼	-3.01	12,900	12,900	12,800	25,700	331,530,000
20/08/2010	13,300	0.40 ▲	3.10	13,500	13,500	12,900	22,100	293,930,000
19/08/2010	12,900	0.10 ▲	0.78	12,500	13,400	12,500	29,900	385,710,000
18/08/2010	12,800	-0.60 ▼	-4.48	13,400	13,400	12,800	46,700	597,760,000
17/08/2010	13,400	-0.40 ▼	-2.90	14,000	14,100	13,000	26,000	348,400,000
16/08/2010	13,800	0.70 ▲	5.34	13,200	13,800	13,200	33,500	462,300,000
13/08/2010	13,100	-0.20 ▼	-1.50	12,600	13,500	12,500	38,000	497,800,000
12/08/2010	13,300	-1.00 ▼	-6.99	13,900	13,900	13,300	82,800	1,101,240,000
11/08/2010	14,300	0.10 ▲	0.70	14,200	14,400	14,000	19,200	274,560,000
10/08/2010	14,200	-0.60 ▼	-4.05	14,500	14,600	13,600	28,300	401,860,000
09/08/2010	14,800	0.00 ■■	0.00	15,600	15,600	14,000	91,700	1,357,160,000
06/08/2010	14,800	0.80 ▲	5.71	13,900	14,800	13,900	241,700	3,577,160,000
05/08/2010	14,000	0.20 ▲	1.45	13,600	14,100	13,600	71,800	1,005,200,000
04/08/2010	13,800	-0.20 ▼	-1.43	13,800	13,900	13,500	79,500	1,097,100,000
03/08/2010	14,000	-0.20 ▼	-1.41	14,300	14,400	14,000	102,000	1,428,000,000
02/08/2010	14,200	-0.30 ▼	-2.07	14,200	14,500	14,100	54,700	776,740,000
30/07/2010	14,500	-0.30 ▼	-2.03	14,600	14,700	14,500	52,600	762,700,000
29/07/2010	14,800	0.40 ▲	2.78	14,100	14,900	14,100	54,900	812,520,000
28/07/2010	14,400	-0.40 ▼	-2.70	15,300	15,300	14,100	68,700	989,280,000
27/07/2010	14,800	1.10 ▲	8.03	14,800	14,800	14,600	185,500	2,745,400,000
26/07/2010	13,700	-0.50 ▼	-3.52	13,900	14,000	13,700	134,900	1,848,130,000
23/07/2010	14,200	-0.20 ▼	-1.39	14,300	14,400	13,900	52,600	746,920,000
22/07/2010	14,400	-0.40 ▼	-2.70	14,100	14,500	14,000	80,600	1,160,640,000
21/07/2010	14,800	-0.70 ▼	-4.52	16,500	16,500	14,500	83,100	1,229,880,000
20/07/2010	15,500	0.70 ▲	4.73	15,300	15,500	15,300	392,900	6,089,950,000
19/07/2010	14,800	1.00 ▲	7.25	14,300	14,800	14,000	204,600	3,028,080,000
16/07/2010	13,800	0.30 ▲	2.22	13,700	14,400	13,600	138,500	1,911,300,000
15/07/2010	13,500	0.30 ▲	2.27	13,400	13,600	13,200	14,000	189,000,000
14/07/2010	13,200	-0.30 ▼	-2.22	13,700	13,800	13,200	28,400	374,880,000
13/07/2010	13,500	0.40 ▲	3.05	13,200	13,700	13,200	45,700	616,950,000
12/07/2010	13,100	0.00 ■■	0.00	13,300	13,300	13,100	9,600	125,760,000
09/07/2010	13,100	0.20 ▲	1.55	12,800	13,400	12,600	67,700	886,870,000
08/07/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,800	35,000	451,500,000
07/07/2010	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	27,400	353,460,000
06/07/2010	13,100	-0.10 ▼	-0.76	13,100	13,400	12,900	36,600	479,460,000
05/07/2010	13,200	0.00 ■■	0.00	13,800	13,800	13,000	74,600	984,720,000
02/07/2010	13,200	0.00 ■■	0.00	13,200	13,400	13,200	37,700	497,640,000
01/07/2010	13,200	0.20 ▲	1.54	12,900	13,200	12,700	32,500	429,000,000
30/06/2010	13,000	-0.20 ▼	-1.52	12,800	13,000	12,600	40,600	527,800,000
29/06/2010	13,200	0.00 ■■	0.00	13,200	13,400	13,100	40,100	529,320,000
28/06/2010	13,200	0.40 ▲	3.12	13,100	13,200	12,800	36,700	484,440,000
25/06/2010	12,800	-0.60 ▼	-4.48	13,000	13,000	12,700	70,900	907,520,000
24/06/2010	13,400	-0.20 ▼	-1.47	13,800	13,800	13,100	33,300	446,220,000
23/06/2010	13,600	-0.20 ▼	-1.45	13,500	14,000	13,400	39,200	533,120,000
22/06/2010	13,800	0.30 ▲	2.22	13,800	14,000	13,600	163,600	2,257,680,000
21/06/2010	13,500	1.00 ▲	8.00	12,700	13,500	12,700	146,200	1,973,700,000
18/06/2010	12,500	0.30 ▲	2.46	12,600	13,300	12,400	42,000	525,000,000
17/06/2010	12,200	-0.20 ▼	-1.61	12,600	12,600	12,200	8,200	100,040,000
16/06/2010	12,400	0.10 ▲	0.81	12,600	12,600	12,300	3,100	38,440,000
15/06/2010	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	23,800	292,740,000
14/06/2010	12,400	0.20 ▲	1.64	12,500	12,500	12,200	11,700	145,080,000
11/06/2010	12,200	-0.30 ▼	-2.40	12,200	12,600	12,200	21,000	256,200,000
10/06/2010	12,500	-0.10 ▼	-0.79	11,900	12,500	11,900	10,600	132,500,000
09/06/2010	12,600	0.70 ▲	5.88	12,600	12,600	12,600	200	2,520,000
08/06/2010	11,900	0.00 ■■	0.00	11,900	12,200	11,900	6,100	72,590,000
07/06/2010	11,900	-0.40 ▼	-3.25	11,800	12,000	11,600	32,000	380,800,000
04/06/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	14,800	182,040,000
03/06/2010	12,400	0.20 ▲	1.64	12,500	12,500	12,200	30,000	372,000,000
02/06/2010	12,200	-0.20 ▼	-1.61	12,500	12,900	12,200	9,600	117,120,000
01/06/2010	12,400	-0.10 ▼	-0.80	12,200	12,400	12,000	36,200	448,880,000
31/05/2010	12,500	-0.50 ▼	-3.85	12,400	12,700	12,300	17,200	215,000,000
28/05/2010	13,000	0.80 ▲	6.56	12,800	13,000	12,600	86,100	1,119,300,000
27/05/2010	12,200	-0.30 ▼	-2.40	12,100	12,600	12,000	31,000	378,200,000
26/05/2010	12,500	0.70 ▲	5.93	12,000	12,500	11,900	30,700	383,750,000
25/05/2010	11,800	-0.10 ▼	-0.84	11,800	12,500	11,800	38,800	457,840,000
24/05/2010	11,900	0.10 ▲	0.85	12,600	12,600	11,900	28,400	337,960,000
21/05/2010	11,800	-1.00 ▼	-7.81	12,000	12,700	11,700	58,100	685,580,000
20/05/2010	12,800	0.70 ▲	5.79	12,000	12,800	11,900	50,900	651,520,000
19/05/2010	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	63,600	769,560,000
18/05/2010	13,000	0.40 ▲	3.17	13,300	13,300	12,300	71,000	923,000,000
17/05/2010	12,600	-0.40 ▼	-3.08	13,800	13,800	12,500	22,100	278,460,000
14/05/2010	13,000	-0.60 ▼	-4.41	12,800	13,400	12,800	173,200	2,251,600,000
13/05/2010	13,600	-1.00 ▼	-6.85	14,200	14,600	13,600	97,400	1,324,640,000
12/05/2010	14,600	-0.80 ▼	-5.19	15,000	15,000	14,600	9,800	143,080,000
11/05/2010	15,400	0.50 ▲	3.36	15,800	15,800	15,000	121,600	1,872,640,000
10/05/2010	14,900	0.90 ▲	6.43	14,900	14,900	13,500	380,100	5,663,490,000
07/05/2010	14,000	0.80 ▲	6.06	13,500	14,000	13,500	212,600	2,976,400,000
06/05/2010	13,200	0.70 ▲	5.60	12,500	13,200	12,500	269,300	3,554,760,000
05/05/2010	12,500	-0.30 ▼	-2.34	13,300	13,300	12,200	56,900	711,250,000
04/05/2010	12,800	0.70 ▲	5.79	12,400	12,800	12,400	98,200	1,256,960,000
29/04/2010	12,100	0.20 ▲	1.68	12,000	12,100	11,900	50,500	611,050,000
28/04/2010	11,900	0.20 ▲	1.71	12,000	12,000	11,700	18,300	217,770,000
27/04/2010	11,700	-0.10 ▼	-0.85	12,300	12,300	11,200	73,300	857,610,000
26/04/2010	11,800	-0.20 ▼	-1.67	11,900	11,900	11,700	28,100	331,580,000
22/04/2010	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	54,100	649,200,000
21/04/2010	12,400	-0.30 ▼	-2.36	13,000	13,400	12,200	43,800	543,120,000
20/04/2010	12,700	0.80 ▲	6.72	12,000	12,700	12,000	150,200	1,907,540,000
19/04/2010	11,900	0.30 ▲	2.59	11,700	12,000	11,700	98,500	1,172,150,000
16/04/2010	11,600	0.10 ▲	0.87	11,500	11,700	10,700	48,600	563,760,000
15/04/2010	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	20,000	230,000,000
14/04/2010	11,600	-0.10 ▼	-0.85	11,600	11,600	11,300	21,100	244,760,000
13/04/2010	11,700	-0.10 ▼	-0.85	11,600	11,800	11,400	21,600	252,720,000
12/04/2010	11,800	0.40 ▲	3.51	11,300	11,800	11,300	47,500	560,500,000
09/04/2010	11,400	0.20 ▲	1.79	11,200	11,400	11,100	52,500	598,500,000
08/04/2010	11,200	0.20 ▲	1.82	11,000	11,600	11,000	59,600	667,520,000
07/04/2010	11,000	-0.10 ▼	-0.90	11,000	11,100	10,700	29,300	322,300,000
06/04/2010	11,100	0.00 ■■	0.00	11,100	11,200	11,000	11,800	130,980,000
05/04/2010	11,100	0.10 ▲	0.91	11,200	11,200	11,000	45,500	505,050,000
02/04/2010	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	12,300	135,300,000
01/04/2010	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	19,500	216,450,000
31/03/2010	11,200	-0.10 ▼	-0.88	11,200	11,300	10,800	17,500	196,000,000
30/03/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,000	17,900	202,270,000
29/03/2010	11,500	0.00 ■■	0.00	11,400	11,800	11,100	24,200	278,300,000
26/03/2010	11,500	-0.40 ▼	-3.36	11,500	11,500	11,300	6,800	78,200,000
25/03/2010	11,900	-0.10 ▼	-0.83	12,100	12,100	11,600	18,600	221,340,000
24/03/2010	12,000	-0.70 ▼	-5.51	12,700	12,900	12,000	14,200	170,400,000
23/03/2010	12,700	0.80 ▲	6.72	12,400	12,700	11,900	137,100	1,741,170,000
22/03/2010	11,900	0.70 ▲	6.25	11,000	12,000	11,000	72,400	861,560,000
19/03/2010	11,200	-0.40 ▼	-3.45	11,500	11,700	11,200	4,600	51,520,000
18/03/2010	11,600	0.60 ▲	5.45	11,300	11,600	11,200	18,200	211,120,000
17/03/2010	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	400	4,400,000
16/03/2010	11,400	0.20 ▲	1.79	11,200	11,400	11,100	4,300	49,020,000
15/03/2010	11,200	0.20 ▲	1.82	11,000	11,400	11,000	40,400	452,480,000
12/03/2010	11,000	0.10 ▲	0.92	10,900	11,000	10,800	20,800	228,800,000
11/03/2010	10,900	-0.20 ▼	-1.80	11,100	11,500	10,900	3,200	34,880,000
10/03/2010	11,100	-0.60 ▼	-5.13	11,600	11,600	11,000	4,900	54,390,000
09/03/2010	11,700	-0.10 ▼	-0.85	12,000	12,000	11,300	3,300	38,610,000
08/03/2010	11,800	0.30 ▲	2.61	11,500	11,800	11,300	3,300	38,940,000
05/03/2010	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
04/03/2010	10,900	-0.60 ▼	-5.22	12,000	12,000	10,800	3,400	37,060,000
03/03/2010	11,500	0.60 ▲	5.50	11,600	11,600	11,500	200	2,300,000
02/03/2010	10,900	-0.80 ▼	-6.84	12,400	12,400	10,900	1,300	14,170,000
01/03/2010	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
26/02/2010	11,600	0.00 ■■	0.00	12,400	12,400	11,600	700	8,120,000
25/02/2010	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	1,400	16,240,000
24/02/2010	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
23/02/2010	12,500	-0.40 ▼	-3.10	12,300	12,500	12,200	9,900	123,750,000
22/02/2010	12,900	-0.10 ▼	-0.77	12,900	12,900	12,700	4,200	54,180,000
12/02/2010	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
11/02/2010	12,300	0.60 ▲	5.13	12,300	12,300	12,300	100	1,230,000
10/02/2010	11,700	0.20 ▲	1.74	11,500	12,000	11,500	5,600	65,520,000
09/02/2010	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	1,100	12,650,000
08/02/2010	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	5,300	62,540,000
05/02/2010	11,900	-0.20 ▼	-1.65	11,800	12,000	11,600	800	9,520,000
04/02/2010	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,600	31,460,000
03/02/2010	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	2,000	24,000,000
02/02/2010	12,400	0.60 ▲	5.08	11,100	12,400	11,100	18,300	226,920,000
01/02/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,800	0	0
29/01/2010	11,700	0.20 ▲	1.74	12,000	12,000	11,700	500	5,850,000
28/01/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
27/01/2010	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	2,500	28,500,000
26/01/2010	12,000	0.30 ▲	2.56	11,800	12,000	11,800	900	10,800,000
25/01/2010	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
22/01/2010	11,600	0.80 ▲	7.41	11,600	11,600	11,600	700	8,120,000
21/01/2010	10,800	-0.50 ▼	-4.42	10,800	11,300	10,800	3,100	33,480,000
20/01/2010	11,300	-0.70 ▼	-5.83	11,700	11,700	11,300	1,100	12,430,000
19/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
15/01/2010	12,000	0.00 ■■	0.00	12,000	12,300	12,000	2,100	25,200,000
14/01/2010	12,000	0.00 ■■	0.00	12,500	12,500	12,000	1,200	14,400,000
13/01/2010	12,000	0.00 ■■	0.00	12,300	12,300	12,000	2,400	28,800,000
12/01/2010	12,000	-0.10 ▼	-0.83	12,300	12,300	12,000	4,800	57,600,000
11/01/2010	12,100	0.40 ▲	3.42	12,100	12,100	12,100	900	10,890,000
08/01/2010	11,700	-0.90 ▼	-7.14	12,800	12,800	11,700	3,800	44,460,000
07/01/2010	12,600	0.50 ▲	4.13	12,000	12,700	12,000	13,600	171,360,000
06/01/2010	12,100	-0.60 ▼	-4.72	12,000	12,100	11,800	3,800	45,980,000
05/01/2010	12,700	-0.20 ▼	-1.55	12,000	12,900	12,000	8,200	104,140,000
04/01/2010	12,900	0.30 ▲	2.38	12,800	13,000	12,800	7,700	99,330,000
31/12/2009	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	4,700	59,220,000
30/12/2009	12,800	0.70 ▲	5.79	11,300	12,800	11,300	16,800	215,040,000
29/12/2009	12,100	-0.70 ▼	-5.47	12,000	12,100	12,000	3,400	41,140,000
28/12/2009	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	0	0
25/12/2009	12,900	0.90 ▲	7.50	11,800	12,900	11,800	1,500	19,350,000
24/12/2009	12,000	-0.90 ▼	-6.98	11,900	12,900	11,900	5,000	60,000,000
23/12/2009	12,900	-0.10 ▼	-0.77	12,000	12,900	12,000	600	7,740,000
22/12/2009	13,000	0.10 ▲	0.78	12,500	13,100	12,100	6,400	83,200,000
21/12/2009	12,900	0.70 ▲	5.74	13,000	13,000	12,900	1,500	19,350,000
18/12/2009	12,200	0.20 ▲	1.67	12,200	12,200	12,100	3,100	37,820,000
17/12/2009	12,000	0.00 ■■	0.00	12,000	12,200	12,000	10,300	123,600,000
16/12/2009	12,000	-0.30 ▼	-2.44	11,500	12,000	11,500	1,600	19,200,000
15/12/2009	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	4,100	50,430,000
14/12/2009	12,400	0.00 ■■	0.00	12,200	12,400	12,200	4,400	54,560,000
11/12/2009	12,400	0.00 ■■	0.00	11,200	12,400	11,200	4,400	54,560,000
10/12/2009	12,400	0.30 ▲	2.48	11,200	12,400	11,200	3,200	39,680,000
09/12/2009	12,100	-0.80 ▼	-6.20	12,000	12,100	12,000	6,200	75,020,000
08/12/2009	12,900	-0.80 ▼	-5.84	12,700	12,900	12,700	6,000	77,400,000
07/12/2009	13,700	0.50 ▲	3.79	13,400	13,700	13,100	2,100	28,770,000
04/12/2009	13,200	0.20 ▲	1.54	14,000	14,000	13,000	1,300	17,160,000
03/12/2009	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	1,000	13,000,000
02/12/2009	13,200	-0.70 ▼	-5.04	14,000	14,000	13,200	6,300	83,160,000
01/12/2009	13,900	0.60 ▲	4.51	14,100	14,100	13,900	14,200	197,380,000
30/11/2009	13,300	0.80 ▲	6.40	12,800	13,300	12,800	6,500	86,450,000
27/11/2009	12,500	0.90 ▲	7.76	12,500	12,500	12,500	800	10,000,000
26/11/2009	11,600	-0.80 ▼	-6.45	13,000	13,000	11,600	13,400	155,440,000
25/11/2009	12,400	-0.90 ▼	-6.77	13,000	13,000	12,400	8,800	109,120,000
24/11/2009	13,300	0.30 ▲	2.31	13,200	13,300	13,200	2,700	35,910,000
23/11/2009	13,000	-0.50 ▼	-3.70	13,600	13,600	13,000	6,500	84,500,000
20/11/2009	13,500	-0.10 ▼	-0.74	13,900	13,900	13,500	6,300	85,050,000
19/11/2009	13,600	-0.40 ▼	-2.86	13,500	14,000	13,500	4,800	65,280,000
18/11/2009	14,000	0.00 ■■	0.00	13,600	14,000	13,600	1,500	21,000,000
17/11/2009	14,000	-0.40 ▼	-2.78	14,400	14,400	13,900	500	7,000,000
16/11/2009	14,400	-0.10 ▼	-0.69	14,000	14,400	14,000	4,500	64,800,000
13/11/2009	14,500	0.30 ▲	2.11	14,000	14,500	14,000	4,700	68,150,000
12/11/2009	14,200	-0.80 ▼	-5.33	14,600	14,600	14,000	15,500	220,100,000
11/11/2009	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
10/11/2009	14,100	-0.50 ▼	-3.42	15,500	15,500	14,100	1,300	18,330,000
09/11/2009	14,600	-0.70 ▼	-4.58	15,000	15,000	14,500	6,900	100,740,000
06/11/2009	15,300	-0.80 ▼	-4.97	15,800	15,800	15,300	2,600	39,780,000
05/11/2009	16,100	0.50 ▲	3.21	16,400	16,400	16,000	14,400	231,840,000
04/11/2009	15,600	1.30 ▲	9.09	15,600	15,600	15,500	5,600	87,360,000
03/11/2009	14,300	-1.20 ▼	-7.74	16,100	16,100	14,300	3,800	54,340,000
02/11/2009	15,500	-0.40 ▼	-2.52	15,500	15,500	14,700	2,300	35,650,000
30/10/2009	15,900	0.00 ■■	0.00	15,000	16,100	15,000	6,700	106,530,000
29/10/2009	15,900	-1.00 ▼	-5.92	15,800	17,000	15,800	18,700	297,330,000
28/10/2009	16,900	0.60 ▲	3.68	16,900	16,900	16,800	6,300	106,470,000
27/10/2009	16,300	-0.70 ▼	-4.12	16,900	16,900	16,300	8,800	143,440,000
26/10/2009	17,000	-0.70 ▼	-3.95	16,800	17,800	16,300	10,700	181,900,000
23/10/2009	17,700	0.60 ▲	3.51	17,000	17,800	17,000	8,800	155,760,000
22/10/2009	17,100	-0.10 ▼	-0.58	18,000	18,000	17,000	24,900	425,790,000
21/10/2009	17,200	-0.30 ▼	-1.71	18,500	18,500	17,200	14,600	251,120,000
20/10/2009	17,500	-1.00 ▼	-5.41	19,600	19,600	17,500	29,900	523,250,000
19/10/2009	18,500	0.30 ▲	1.65	18,000	18,700	18,000	2,600	48,100,000
16/10/2009	18,200	0.10 ▲	0.55	19,300	19,300	18,200	23,600	429,520,000
15/10/2009	18,100	0.90 ▲	5.23	18,000	18,100	18,000	53,400	966,540,000
14/10/2009	17,200	1.10 ▲	6.83	17,200	17,200	16,700	37,500	645,000,000
13/10/2009	16,100	0.40 ▲	2.55	16,000	16,300	16,000	20,700	333,270,000
12/10/2009	15,700	0.80 ▲	5.37	16,000	16,000	15,500	26,100	409,770,000
09/10/2009	14,900	0.60 ▲	4.20	14,500	15,300	14,500	11,500	171,350,000
08/10/2009	14,300	0.20 ▲	1.42	14,800	15,000	14,200	8,800	125,840,000
07/10/2009	14,100	0.10 ▲	0.71	14,500	14,600	14,000	21,900	308,790,000
06/10/2009	14,000	0.90 ▲	6.87	13,600	14,000	13,600	5,400	75,600,000
05/10/2009	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	100	1,310,000
02/10/2009	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	4,600	63,480,000
01/10/2009	13,900	0.30 ▲	2.21	13,800	14,000	13,800	9,000	125,100,000
30/09/2009	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	2,700	36,720,000
29/09/2009	13,700	0.10 ▲	0.74	13,700	13,700	13,700	1,000	13,700,000
28/09/2009	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	6,800	92,480,000
25/09/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/09/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,100	15,510,000
23/09/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,000	4,700	66,270,000
22/09/2009	14,000	0.00 ■■	0.00	14,100	14,100	13,900	23,200	324,800,000
21/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,800	3,200	44,800,000
18/09/2009	14,000	0.10 ▲	0.72	14,100	14,100	13,800	3,100	43,400,000
17/09/2009	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	8,400	116,760,000
16/09/2009	14,000	0.00 ■■	0.00	14,300	14,300	14,000	2,600	36,400,000
15/09/2009	14,000	0.00 ■■	0.00	14,400	14,400	14,000	2,000	28,000,000
14/09/2009	14,000	0.10 ▲	0.72	14,000	14,000	14,000	4,600	64,400,000
11/09/2009	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	2,700	37,530,000
10/09/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
09/09/2009	14,000	0.00 ■■	0.00	13,900	14,000	13,900	500	7,000,000
08/09/2009	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,700	23,800,000
07/09/2009	13,900	-0.60 ▼	-4.14	13,900	14,400	13,900	2,200	30,580,000
04/09/2009	14,500	-0.20 ▼	-1.36	14,500	14,500	14,000	5,500	79,750,000
03/09/2009	14,700	0.40 ▲	2.80	14,700	14,700	14,700	100	1,470,000
01/09/2009	14,300	-0.60 ▼	-4.03	14,500	14,500	14,300	3,100	44,330,000
31/08/2009	14,900	0.30 ▲	2.05	15,300	15,300	14,900	600	8,940,000
28/08/2009	14,600	0.10 ▲	0.69	14,600	14,700	14,600	12,900	188,340,000
27/08/2009	14,500	-0.20 ▼	-1.36	14,500	14,700	14,500	7,300	105,850,000
26/08/2009	14,700	0.60 ▲	4.26	14,000	14,700	14,000	5,600	82,320,000
25/08/2009	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	2,000	28,200,000
24/08/2009	14,500	-0.40 ▼	-2.68	14,000	14,600	14,000	7,000	101,500,000
21/08/2009	14,900	-1.00 ▼	-6.29	14,900	14,900	14,900	7,200	107,280,000
20/08/2009	15,900	0.70 ▲	4.61	15,900	17,000	15,900	2,500	39,750,000
19/08/2009	15,200	0.00 ■■	0.00	24,600	24,600	14,500	12,000	182,400,000

(ĐVT: 1,000 VNĐ)