Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.75 (+0.46%)
  • HNX-Index 455.81 -2.25 (-0.49%)
  • UPCOM-Index 114.58 +0.48 (+0.42%)
CTCP Xe Lửa Dĩ An
Dian Train JSC
Mã CK:      DAR      5.70      +0.70 (+12.28%)      (cập nhật 04:45 01/12/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://xeluadian.com.vn/
DAR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/12/2021 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
30/11/2021 5,000 1.40 28.00 3,600 5,000 5,000 600 3,000,000
29/11/2021 3,800 -3.60 -94.74 3,600 0 0 0 0
26/11/2021 3,800 -3.60 -94.74 3,600 0 0 0 0
25/11/2021 3,800 -3.60 -94.74 3,600 0 0 0 0
24/11/2021 3,800 -3.60 -94.74 3,600 0 0 0 0
23/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
22/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
19/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
18/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
17/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
16/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
15/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
12/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
11/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
10/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
09/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
08/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
05/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
03/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
02/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
01/11/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
29/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
28/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
26/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
25/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
22/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
21/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
20/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
19/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
18/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
15/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
14/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
13/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
12/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
11/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
08/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
06/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
05/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
04/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
01/10/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
30/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
29/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
28/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
27/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
24/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
23/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
22/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
21/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
20/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
17/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
16/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
15/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
14/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
13/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
10/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
09/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
08/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
07/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
06/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
01/09/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
31/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
30/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
27/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
26/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
25/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
24/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
23/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
20/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
19/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
18/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
17/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
16/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
13/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
12/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
11/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
10/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
09/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
06/08/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
05/08/2021 3,800 -0.40 -10.53 4,200 3,800 3,800 200 760,000
04/08/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/08/2021 4,200 -0.40 -9.52 4,600 4,200 4,200 200 840,000
02/08/2021 4,600 -0.40 -8.70 5,000 4,600 4,600 200 920,000
30/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
29/07/2021 5,000 -0.50 -10.00 5,500 5,000 5,000 300 1,500,000
28/07/2021 5,500 -0.50 -9.09 6,000 5,500 5,500 500 2,750,000
27/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
26/07/2021 6,000 -6.00 -100.00 8,600 0 0 0 0
23/07/2021 6,000 -2.60 -43.33 8,600 6,000 6,000 300 1,800,000
22/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
14/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
13/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
08/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
07/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
01/07/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
30/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
29/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
28/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
25/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
24/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
22/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
14/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
11/06/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
10/06/2021 8,600 1.10 12.79 7,500 8,600 8,600 700 6,020,000
09/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
07/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
04/06/2021 7,500 -1.70 -22.67 9,200 7,500 7,500 300 2,250,000
03/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
01/06/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
31/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
28/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
27/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
24/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
21/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
20/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
19/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
18/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
17/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
14/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
13/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
11/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
10/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
07/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
06/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
28/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
27/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
22/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
20/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
19/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
16/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
15/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
14/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
13/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
07/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
06/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
01/04/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
31/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
30/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
29/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
24/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
22/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
19/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
18/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
17/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
16/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
15/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
12/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
11/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
10/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
04/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
03/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
02/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
01/03/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
25/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
24/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
23/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
18/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
17/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
05/02/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
04/01/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
31/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
28/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/12/2020 9,200 -1.60 -17.39 10,800 9,200 9,200 10 92,000
09/12/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/12/2020 10,800 -1.70 -15.74 12,500 10,800 10,800 10 108,000
07/12/2020 12,500 -2.10 -16.80 14,600 12,500 12,500 20 250,000
03/12/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
02/12/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
01/12/2020 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 10 146,000
30/11/2020 14,600 1.90 13.01 12,700 14,600 14,600 200 2,920,000
27/11/2020 12,700 1.60 12.60 11,100 12,700 12,700 200 2,540,000
26/11/2020 11,100 1.40 12.61 9,700 11,100 11,100 300 3,330,000
25/11/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
24/11/2020 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
23/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
17/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
16/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
10/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
03/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
02/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2020 8,500 -1.20 -14.12 9,700 8,500 8,500 200 1,700,000
28/10/2020 9,700 -1.60 -16.49 11,300 9,700 9,700 300 2,910,000
27/10/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
26/10/2020 12,400 1.60 12.90 10,800 12,400 12,400 170 2,108,000
23/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/10/2020 10,800 -1.80 -16.67 12,600 10,800 10,800 20 216,000
21/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/10/2020 12,600 -1.80 -14.29 14,400 12,600 12,600 20 252,000
13/10/2020 14,400 1.80 12.50 12,600 14,400 14,400 1,300 18,720,000
12/10/2020 12,600 -2.10 -16.67 14,700 12,600 12,600 20 252,000
09/10/2020 14,700 -2.50 -17.01 17,200 14,700 14,700 200 2,940,000
08/10/2020 17,200 2.20 12.79 15,000 17,200 17,200 1,540 26,488,000
07/10/2020 15,100 1.90 12.58 13,200 15,100 11,500 480 7,248,000
06/10/2020 13,100 -2.30 -17.56 15,400 13,200 13,100 200 2,620,000
05/10/2020 15,400 -2.70 -17.53 18,100 15,400 15,400 100 1,540,000
02/10/2020 18,100 2.30 12.71 15,800 18,100 18,100 210 3,801,000
01/10/2020 13,600 -2.30 -16.91 15,900 18,200 13,600 7,200 97,920,000
29/09/2020 15,900 2.00 12.58 13,900 15,900 15,900 160 2,544,000
28/09/2020 13,900 1.80 12.95 12,100 13,900 13,900 300 4,170,000
25/09/2020 12,100 1.50 12.40 10,600 12,100 12,100 200 2,420,000
24/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/09/2020 10,600 1.30 12.26 9,300 10,600 10,600 180 1,908,000
21/09/2020 9,300 -1.40 -15.05 10,700 9,300 9,300 100 930,000
18/09/2020 10,700 -1.80 -16.82 12,500 10,700 10,700 20 214,000
17/09/2020 12,500 1.60 12.80 10,900 12,500 12,500 130 1,625,000
16/09/2020 10,900 1.40 12.84 9,500 10,900 10,900 2,200 23,980,000
15/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/09/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
08/09/2020 9,500 1.20 12.63 8,300 9,500 9,500 50 475,000
07/09/2020 8,300 0.30 3.61 8,000 8,300 8,300 60 498,000
04/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/08/2020 8,000 -0.50 -6.25 8,500 8,000 8,000 150 1,200,000
27/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
26/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
25/08/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
24/08/2020 8,500 -8.50 -100.00 7,400 0 0 0 0
21/08/2020 8,500 1.10 12.94 7,400 8,500 8,500 190 1,615,000
20/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
19/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
18/08/2020 7,400 -1.30 -17.57 8,700 7,400 7,400 10 74,000
17/08/2020 10,000 -8.70 -87.00 8,700 0 0 0 0
14/08/2020 10,000 1.30 13.00 8,700 10,000 7,400 20 200,000
13/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/08/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
11/08/2020 8,700 1.10 12.64 7,600 8,700 8,700 6,400 55,680,000
10/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/08/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
06/08/2020 7,600 -1.00 -13.16 8,600 7,600 7,600 10 76,000
05/08/2020 8,600 0.20 2.33 8,400 8,600 8,600 10 86,000
04/08/2020 8,400 0.20 2.38 8,200 8,400 8,400 10 84,000
03/08/2020 8,200 -1.40 -17.07 9,600 8,200 8,200 10 82,000
31/07/2020 9,600 -1.60 -16.67 11,200 9,600 9,600 10 96,000
30/07/2020 10,100 -11.20 -110.89 11,200 0 0 0 0
29/07/2020 10,100 -11.20 -110.89 11,200 0 0 0 0
28/07/2020 10,100 -11.20 -110.89 11,200 0 0 0 0
27/07/2020 10,100 -1.70 -16.83 11,800 12,300 10,100 200 2,020,000
24/07/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
23/07/2020 11,800 0.30 2.54 11,500 11,800 11,800 100 1,180,000
22/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/07/2020 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2020 10,000 1.30 13.00 8,700 10,000 10,000 300 3,000,000
24/06/2020 8,300 -1.40 -16.87 9,700 9,000 8,300 50 415,000
23/06/2020 9,700 -1.60 -16.49 11,300 9,700 9,700 50 485,000
22/06/2020 11,300 -1.90 -16.81 13,200 11,300 11,300 150 1,695,000
19/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
18/06/2020 13,200 0.40 3.03 12,800 13,200 13,200 20 264,000
17/06/2020 12,800 1.60 12.50 11,200 12,800 12,800 10 128,000
16/06/2020 11,200 1.40 12.50 9,800 11,200 11,200 10 112,000
12/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
11/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
10/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
09/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
08/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
05/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
04/06/2020 9,100 -9.80 -107.69 9,800 0 0 0 0
03/06/2020 9,100 -1.60 -17.58 10,700 11,600 9,100 240 2,184,000
02/06/2020 10,500 -1.20 -11.43 11,700 11,800 10,500 690 7,245,000
01/06/2020 10,300 -11.70 -113.59 11,700 0 0 0 0
31/05/2020 10,300 -1.60 -15.53 11,900 13,600 10,300 510 5,253,000
29/05/2020 10,300 -1.60 -15.53 11,900 13,600 10,300 510 5,253,000
28/05/2020 11,900 -1.90 -15.97 13,800 11,900 11,900 200 2,380,000
27/05/2020 13,800 0.00 ■■ 0.00 13,800 13,800 12,500 780 10,764,000
26/05/2020 13,800 0.30 2.17 13,500 13,800 13,800 460 6,348,000
25/05/2020 13,500 1.70 12.59 11,800 13,500 13,500 250 3,375,000
24/05/2020 11,800 -2.00 -16.95 13,800 11,800 11,800 200 2,360,000
22/05/2020 11,800 -2.00 -16.95 13,800 11,800 11,800 200 2,360,000
21/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/05/2020 13,800 0.00 ■■ 0.00 13,800 15,700 13,800 1,860 25,668,000
19/05/2020 13,800 1.80 13.04 12,000 13,800 13,800 3,170 43,746,000
15/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/05/2020 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
13/05/2020 10,500 1.30 12.38 9,200 10,500 10,500 20 210,000
12/05/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/05/2020 9,200 1.20 13.04 8,000 9,200 9,200 2,940 27,048,000
10/05/2020 8,000 -1.30 -16.25 9,300 8,000 8,000 10 80,000
08/05/2020 8,000 -1.30 -16.25 9,300 8,000 8,000 10 80,000
07/05/2020 9,300 1.20 12.90 8,100 9,300 9,300 450 4,185,000
06/05/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
05/05/2020 8,100 1.00 12.35 7,100 8,100 8,100 7,300 59,130,000
04/05/2020 7,100 0.90 12.68 6,200 7,100 7,100 4,550 32,305,000
29/04/2020 6,000 -6.20 -103.33 6,200 0 0 0 0
28/04/2020 6,000 -1.00 -16.67 7,000 8,000 6,000 100 600,000
27/04/2020 6,000 -1.00 -16.67 7,000 8,000 6,000 100 600,000
24/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2020 7,000 -1.20 -17.14 8,200 7,000 7,000 50 350,000
02/04/2020 7,000 -1.20 -17.14 8,200 7,000 7,000 50 350,000
01/04/2020 7,000 -1.20 -17.14 8,200 7,000 7,000 50 350,000
31/03/2020 8,200 -1.40 -17.07 9,600 8,200 8,200 150 1,230,000
27/03/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
26/03/2020 9,600 -1.60 -16.67 11,200 9,600 9,600 50 480,000
25/03/2020 10,000 -0.30 -3.00 10,300 11,800 10,000 150 1,500,000
24/03/2020 10,300 1.30 12.62 9,000 10,300 10,300 20 206,000
23/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2020 9,000 1.10 12.22 7,900 9,000 9,000 60 540,000
20/03/2020 9,000 1.10 12.22 7,900 9,000 9,000 60 540,000
19/03/2020 7,900 1.00 12.66 6,900 7,900 7,900 50 395,000
18/03/2020 6,900 0.90 13.04 6,000 6,900 6,900 20 138,000
17/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
11/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/01/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,800 16,800,000
06/01/2020 7,200 -6.00 -83.33 6,000 0 0 0 0
31/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
30/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
27/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
26/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
24/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
23/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
20/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
19/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
16/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
13/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
12/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
11/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
10/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
09/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
06/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
04/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
03/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
02/12/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
29/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
28/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
27/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
26/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
25/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
22/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
21/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
20/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
19/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
18/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
15/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
14/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
13/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
12/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
11/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
08/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
07/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
06/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
05/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
04/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
01/11/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
31/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
30/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
29/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
28/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
25/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
24/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
23/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
22/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
21/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
18/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
17/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
16/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
15/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
14/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
11/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
10/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
09/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
08/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
07/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
04/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
03/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
02/10/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
30/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
27/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
26/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
25/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
24/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
23/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
20/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
19/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
18/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
17/09/2019 7,200 -6.00 -83.33 6,000 0 0 0 0
16/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
13/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
12/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
11/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
10/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
09/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
06/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
05/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
28/03/2019 7,200 -4.70 -65.28 11,900 7,200 7,200 190 1,368,000
02/01/2019 14,200 -11.90 -83.80 11,900 0 0 0 0
28/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
27/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
26/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
25/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
24/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
21/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
20/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
19/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
18/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
17/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
14/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
13/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
12/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
11/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
10/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
07/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
06/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
05/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
04/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
03/12/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
29/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
28/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
27/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
26/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
23/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
22/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
21/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
20/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
19/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
16/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
15/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
14/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
13/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
12/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
09/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
08/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
07/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
06/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
05/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
02/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
01/11/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
31/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
30/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
29/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
26/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
25/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
24/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
23/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
22/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
19/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
18/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
17/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
16/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
15/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
12/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
11/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
10/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
09/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
08/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
05/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
04/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
03/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
02/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
01/10/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
28/09/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
27/09/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
26/09/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
25/09/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
24/09/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
21/09/2018 14,200 -11.90 -83.80 11,900 0 0 0 0
20/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
14/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
05/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
04/09/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
31/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
28/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
22/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
16/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
15/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
14/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
08/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
03/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
02/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
23/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
20/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
19/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
18/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
16/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
11/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
05/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
04/07/2018 14,200 1.70 11.97 12,500 14,200 14,200 300 4,260,000
03/07/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
20/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
18/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
14/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2018 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
24/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/05/2018 12,000 0.80 6.67 11,200 12,000 12,000 100 1,200,000
10/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
30/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/03/2018 11,200 1.40 12.50 9,800 11,200 11,200 100 1,120,000
27/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/03/2018 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
21/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/02/2018 8,600 -1.30 -15.12 9,900 8,600 8,600 100 860,000
07/02/2018 9,900 -1.60 -16.16 11,500 9,900 9,900 100 990,000
06/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/02/2018 11,500 -2.00 -17.39 13,500 11,500 11,500 100 1,150,000
02/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
25/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
23/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
22/01/2018 13,500 -0.20 -1.48 13,700 13,500 13,500 100 1,350,000
19/01/2018 13,900 -13.70 -98.56 13,700 0 0 0 0
18/01/2018 13,900 -13.70 -98.56 13,700 0 0 0 0
17/01/2018 13,900 1.60 11.51 12,300 13,900 13,500 200 2,780,000
16/01/2018 11,400 -12.30 -107.89 12,300 0 0 0 0
15/01/2018 11,400 -1.80 -15.79 13,200 13,200 11,400 200 2,280,000
12/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/01/2018 13,200 -2.30 -17.42 15,500 13,200 13,200 100 1,320,000
10/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/01/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/01/2018 15,500 -2.70 -17.42 18,200 15,500 15,500 100 1,550,000
04/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
03/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
29/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
28/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
27/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
26/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
25/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
22/12/2017 18,200 2.30 12.64 15,900 18,200 18,200 100 1,820,000
21/12/2017 15,900 -15.90 -100.00 15,900 0 0 0 0
20/12/2017 15,900 -15.90 -100.00 15,900 0 0 0 0
19/12/2017 15,900 1.00 6.71 15,900 15,900 15,900 100 1,590,000
18/12/2017 14,900 1.90 14.62 14,900 14,900 14,900 100 1,490,000
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2017 10,700 -1.70 -13.71 14,200 14,200 10,700 300 3,210,000
05/12/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 21 260,400
04/12/2017 12,400 1.60 14.81 12,400 12,400 12,400 200 2,480,000
01/12/2017 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
30/11/2017 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
29/11/2017 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
28/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/11/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
15/11/2017 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
14/11/2017 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
13/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/11/2017 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
09/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/10/2017 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
12/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/10/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
05/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
29/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/09/2017 3,300 -0.50 -13.16 3,300 3,300 3,300 100 330,000
06/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/08/2017 3,800 -0.60 -13.64 3,800 3,800 3,800 100 380,000
30/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/08/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/08/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
24/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/08/2017 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
22/08/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/08/2017 5,600 -0.70 -11.11 5,600 5,600 5,600 100 560,000
18/08/2017 6,300 -0.60 -8.70 6,300 6,300 6,300 0 0
17/08/2017 6,900 -1.10 -13.75 6,900 6,900 6,900 300 2,070,000
16/08/2017 8,000 -1.40 -14.89 8,000 8,200 8,000 800 6,400,000
15/08/2017 9,400 -1.60 -14.55 9,400 9,400 9,400 200 1,880,000
14/08/2017 11,000 -1.90 -14.73 11,000 11,000 11,000 100 1,100,000
11/08/2017 12,900 -2.20 -14.57 12,900 12,900 12,900 56,200 724,980,000
10/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/08/2017 15,100 1.90 14.39 15,100 15,100 15,100 100 1,510,000
02/08/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/08/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/07/2017 13,200 1.70 14.78 13,200 13,200 13,200 100 1,320,000
21/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/07/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 100 1,000,000
14/07/2017 10,200 1.30 14.61 10,200 10,200 10,200 100 1,020,000
13/07/2017 8,900 1.60 21.92 8,900 8,900 8,900 100 890,000
12/07/2017 7,300 0.00 ■■ 0.00 8,300 8,300 7,300 2,100 15,330,000
11/07/2017 7,300 0.90 14.06 7,300 7,300 7,300 900 6,570,000
10/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/07/2017 6,400 -0.90 -12.33 6,400 6,400 6,400 0 0
06/07/2017 7,300 0.90 14.06 5,500 7,300 5,500 200 1,460,000
05/07/2017 6,400 0.80 14.29 6,400 6,400 6,400 16,500 105,600,000
04/07/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
03/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/06/2017 6,500 -1.10 -14.47 6,500 6,500 6,500 100 650,000
29/06/2017 7,600 -1.00 -11.63 7,600 7,600 7,600 100 760,000
28/06/2017 8,600 -1.50 -14.85 8,600 8,600 8,600 100 860,000
27/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/06/2017 10,100 -1.70 -14.41 10,100 10,100 10,100 100 1,010,000
16/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/06/2017 11,800 2.50 26.88 11,800 11,800 11,800 100 1,180,000
14/06/2017 9,300 -1.60 -14.68 11,900 11,900 9,300 200 1,860,000
13/06/2017 10,900 0.50 4.81 10,900 10,900 10,900 100 1,090,000
12/06/2017 10,400 1.20 13.04 10,400 10,400 10,400 100 1,040,000
09/06/2017 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
08/06/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
07/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/06/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 3,000 25,500,000
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp