Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Chứng Khoán Ngân Hàng Đông Á
Mã CK:      DASC      3.30      ■■ 0 (0%)      (cập nhật 08:30 30/09/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: https://www.dag.vn/Default.aspx
DASC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/09/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,000 9,900,000
29/09/2024 3,300 0.10 ▲ 3.13 3,200 3,300 3,300 3,000 9,900,000
17/03/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000,000 3,200,000,000
16/03/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000,000 3,200,000,000
15/03/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000,000 3,200,000,000
14/03/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000,000 3,200,000,000
13/03/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000,000 3,200,000,000
12/03/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000,000 3,200,000,000
11/03/2021 3,200 -2.30 ▼ -41.82 5,500 3,200 3,200 1,000,000 3,200,000,000
24/05/2017 5,500 0.24 ▲ 4.56 5,260 5,500 5,500 300,000 1,650,000,000
23/05/2017 5,260 0.04 ▲ 0.82 5,217 5,600 5,000 1,400,000 7,390,000,000
22/05/2017 5,217 0.00 ■■ 0.00 5,217 5,600 5,000 2,005,000 10,415,000,000
21/05/2017 5,217 0.00 ■■ 0.00 5,217 5,600 5,000 2,005,000 10,415,000,000
20/05/2017 5,217 0.00 ■■ 0.00 5,217 5,600 5,000 2,005,000 10,415,000,000
19/05/2017 5,217 0.00 ■■ 0.00 5,217 5,600 5,000 2,005,000 10,415,000,000
18/05/2017 5,217 0.00 ■■ 0.00 5,217 5,600 5,000 2,005,000 10,415,000,000
17/05/2017 5,217 -0.28 ▼ -5.15 5,500 5,600 5,000 2,005,000 10,415,000,000
16/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
15/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
14/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
13/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
12/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
11/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
10/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
09/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
08/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
07/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
06/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
05/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
04/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
03/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
02/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
01/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
30/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
29/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
28/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
27/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
26/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
25/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
24/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
23/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
22/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
21/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
20/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
19/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
18/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
17/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
16/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
15/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
14/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
13/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
12/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
11/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
10/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
09/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
08/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
07/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
06/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
05/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
04/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
03/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
02/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
01/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
31/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
30/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
29/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
28/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
27/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
26/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
25/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
24/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
23/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
22/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
21/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
20/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
19/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
18/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
17/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
16/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
15/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
14/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
13/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
12/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
11/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
10/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
09/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
08/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
07/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
06/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
05/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
04/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
03/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
01/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
28/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
27/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
26/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
25/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
24/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
23/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
22/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
21/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
20/02/2017 5,500 -4.00 ▼ -42.11 9,500 5,500 5,500 300,000 1,650,000,000
24/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
23/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
22/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
21/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
20/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
19/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
18/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
17/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
16/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
15/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
14/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
13/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
12/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
11/08/2012 9,500 -0.30 ▼ -3.06 9,800 9,500 9,500 2,300 21,850,000
28/07/2012 9,800 0.00 ■■ 0.00 0 9,800 9,800 1,300 12,740,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp