Lịch sử giao dịch DC1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Phát Triển Xây Dựng Số 1
Development Investment Construction number 1 JSC
Mã CK: DC1 11.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.dic1.vn

DC1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/11/2024	11,100	0.90 ▲	8.11	10,200	11,100	11,100	30	333,000
11/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/11/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
06/11/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,900	10	89,000
05/11/2024	8,900	0.30 ▲	3.37	8,600	8,900	8,600	150	1,335,000
04/11/2024	8,600	0.50 ▲	5.81	8,100	8,600	8,600	10	86,000
01/11/2024	8,800	0.20 ▲	2.27	8,600	8,800	7,400	20	176,000
31/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/10/2024	8,600	-1.50 ▼	-17.44	10,100	9,000	8,600	120	1,032,000
28/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/10/2024	10,100	1.20 ▲	11.88	8,900	10,100	10,100	20	202,000
21/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/10/2024	8,900	1.00 ▲	11.24	7,900	8,900	8,900	50	445,000
07/10/2024	8,000	-0.50 ▼	-6.25	8,500	8,000	7,900	140	1,120,000
04/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/10/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
26/09/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
25/09/2024	6,800	-1.00 ▼	-14.71	7,800	8,800	6,800	140	952,000
24/09/2024	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
23/09/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/09/2024	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	30	204,000
19/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2024	8,000	0.40 ▲	5.00	7,600	8,000	8,000	40	320,000
12/09/2024	7,700	0.20 ▲	2.60	7,500	7,700	7,600	50	385,000
11/09/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/09/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/09/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/09/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/09/2024	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
04/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/08/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	30	198,000
28/08/2024	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	30	204,000
27/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/08/2024	7,900	0.10 ▲	1.27	7,800	0	0	0	0
23/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/08/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/08/2024	7,900	0.80 ▲	10.13	7,100	7,900	7,700	50	395,000
19/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
16/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/08/2024	7,300	0.20 ▲	2.74	7,100	0	0	0	0
02/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/08/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/07/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/07/2024	7,300	0.00 ■■	0.00	7,300	7,900	6,400	100	730,000
29/07/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/07/2024	7,400	0.30 ▲	4.05	7,100	7,400	7,300	100	740,000
25/07/2024	7,200	0.50 ▲	6.94	6,700	7,700	7,000	710	5,112,000
24/07/2024	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	20	134,000
23/07/2024	7,000	-0.30 ▼	-4.29	7,300	8,200	7,000	60	420,000
22/07/2024	7,300	0.40 ▲	5.48	6,900	7,300	7,300	50	365,000
19/07/2024	6,900	0.00 ■■	0.00	6,900	7,300	6,800	200	1,380,000
18/07/2024	7,300	0.50 ▲	6.85	6,800	7,300	6,800	680	4,964,000
17/07/2024	7,400	0.00 ■■	0.00	7,400	7,400	6,300	40	296,000
16/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/07/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,400	700	4,550,000
12/07/2024	5,700	-0.80 ▼	-14.04	6,500	5,700	5,700	10	57,000
11/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/07/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
09/07/2024	6,200	-0.70 ▼	-11.29	6,900	6,200	5,200	20	124,000
08/07/2024	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	10	61,000
05/07/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
04/07/2024	6,000	-0.40 ▼	-6.67	6,400	6,900	6,000	30	180,000
03/07/2024	6,200	-0.60 ▼	-9.68	6,800	6,900	6,000	30	186,000
02/07/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/07/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/06/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,100	80	552,000
27/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/06/2024	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
24/06/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
21/06/2024	6,400	-0.50 ▼	-7.81	6,900	6,900	6,100	540	3,456,000
20/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/06/2024	6,900	-0.30 ▼	-4.35	7,200	7,500	6,400	270	1,863,000
10/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/06/2024	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
06/06/2024	6,900	0.00 ■■	0.00	6,900	7,300	6,600	420	2,898,000
05/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/05/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,800	30	207,000
30/05/2024	6,300	0.20 ▲	3.17	6,100	6,300	6,300	100	630,000
29/05/2024	6,900	0.20 ▲	2.90	6,700	7,000	5,700	910	6,279,000
28/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/05/2024	6,700	0.40 ▲	5.97	6,300	6,700	6,700	10	67,000
23/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/05/2024	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	10	63,000
20/05/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/05/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/05/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/05/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/05/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/05/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,700	50	340,000
10/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/05/2024	6,800	0.80 ▲	11.76	6,000	6,800	5,200	30	204,000
08/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/05/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	110	682,000
06/05/2024	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	10	61,000
03/05/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
26/04/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/04/2024	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
24/04/2024	6,300	0.00 ■■	0.00	6,300	6,900	6,300	30	189,000
23/04/2024	7,000	0.50 ▲	7.14	6,500	7,000	6,200	870	6,090,000
22/04/2024	6,500	0.00 ■■	0.00	6,500	7,000	6,400	1,250	8,125,000
19/04/2024	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	10	65,000
17/04/2024	7,000	0.50 ▲	7.14	6,500	7,100	7,000	40	280,000
16/04/2024	6,300	-0.10 ▼	-1.59	6,400	6,800	6,300	50	315,000
15/04/2024	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	50	320,000
12/04/2024	6,100	-0.20 ▼	-3.28	6,300	7,200	6,100	190	1,159,000
11/04/2024	6,300	0.20 ▲	3.17	6,100	6,300	6,300	10	63,000
10/04/2024	6,400	-0.20 ▼	-3.13	6,600	6,400	5,700	20	128,000
09/04/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,400	220	1,496,000
08/04/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,400	160	1,072,000
05/04/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/04/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,400	180	1,206,000
03/04/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,300	260	1,716,000
02/04/2024	6,500	-0.10 ▼	-1.54	6,600	6,800	6,500	560	3,640,000
01/04/2024	6,700	-0.30 ▼	-4.48	7,000	6,700	6,500	420	2,814,000
29/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
27/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2024	7,000	0.20 ▲	2.86	6,800	7,000	7,000	10	70,000
19/03/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,700	380	2,584,000
18/03/2024	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	110	715,000
15/03/2024	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	10	68,000
14/03/2024	7,000	0.30 ▲	4.29	6,700	7,000	6,900	20	140,000
13/03/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40	268,000
12/03/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	10	67,000
11/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	170	1,156,000
06/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
05/03/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	40	272,000
04/03/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,600	120	816,000
01/03/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,500	260	1,820,000
29/02/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,800	10	68,000
28/02/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
27/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/02/2024	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	90	585,000
23/02/2024	6,500	-0.30 ▼	-4.62	6,800	0	0	0	0
22/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/02/2024	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	1,390	9,035,000
20/02/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,400	2,200	14,960,000
19/02/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	5,600	38,640,000
16/02/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,800	2,500	17,000,000
15/02/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,500	1,900	13,110,000
07/02/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,700	1,300	8,840,000
06/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/02/2024	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	100	630,000
02/02/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,500	4,200	28,140,000
01/02/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
31/01/2024	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	500	3,350,000
30/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/01/2024	7,000	-0.30 ▼	-4.29	7,300	7,000	6,900	200	1,400,000
23/01/2024	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
22/01/2024	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
19/01/2024	7,100	0.50 ▲	7.04	6,600	7,100	6,700	1,900	13,490,000
18/01/2024	7,400	0.70 ▲	9.46	6,700	7,400	6,600	16,600	122,840,000
17/01/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
16/01/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,700	300	2,040,000
15/01/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	100	650,000
12/01/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,700	600	4,020,000
11/01/2024	6,600	0.10 ▲	1.52	6,500	6,700	6,600	5,800	38,280,000
10/01/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,200	200	1,360,000
09/01/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,400	200	1,340,000
08/01/2024	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	2,900	19,140,000
05/01/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,600	2,100	14,280,000
04/01/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,100	7,370,000
03/01/2024	6,800	0.30 ▲	4.41	6,500	6,900	6,400	4,100	27,880,000
02/01/2024	6,300	-0.20 ▼	-3.17	6,500	6,800	6,300	300	1,890,000
29/12/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	4,400	29,920,000
28/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/12/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
25/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	6,500	40,300,000
22/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	300	1,890,000
21/12/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
20/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	2,000	12,600,000
18/12/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	200	1,280,000
15/12/2023	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	1,000	6,300,000
14/12/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/12/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
12/12/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,100	7,260,000
11/12/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	400	2,640,000
08/12/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,400	600	3,840,000
07/12/2023	6,700	0.20 ▲	2.99	6,500	6,900	6,400	3,600	24,120,000
06/12/2023	6,500	0.20 ▲	3.08	6,300	7,000	6,300	2,600	16,900,000
05/12/2023	6,300	0.00 ■■	0.00	6,300	6,600	6,200	5,800	36,540,000
04/12/2023	6,300	-0.30 ▼	-4.76	6,600	6,500	6,100	5,000	31,500,000
01/12/2023	6,400	-0.70 ▼	-10.94	7,100	6,900	6,100	500	3,200,000
30/11/2023	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	2,000	12,800,000
29/11/2023	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
28/11/2023	7,100	0.80 ▲	11.27	6,300	7,100	6,100	600	4,260,000
27/11/2023	6,300	-0.80 ▼	-12.70	7,100	6,800	6,200	1,200	7,560,000
24/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/11/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
22/11/2023	7,000	0.60 ▲	8.57	6,400	7,100	7,000	200	1,400,000
21/11/2023	6,800	-0.40 ▼	-5.88	7,200	6,800	6,300	1,900	12,920,000
20/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	400	2,880,000
16/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/11/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,100	300	2,190,000
14/11/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,000	300	2,160,000
13/11/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	6,600	8,900	66,750,000
10/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/11/2023	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
08/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	6,300	2,200	15,840,000
07/11/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
06/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	200	1,360,000
03/11/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
02/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,000	3,700	25,160,000
01/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/10/2023	6,800	-1.20 ▼	-17.65	8,000	7,000	6,800	900	6,120,000
30/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	700	4,900,000
23/10/2023	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
20/10/2023	6,500	0.40 ▲	6.15	6,100	7,000	6,100	4,300	27,950,000
19/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,300	7,800,000
18/10/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	1,600	9,920,000
17/10/2023	6,100	-0.10 ▼	-1.64	6,200	6,900	6,100	600	3,660,000
16/10/2023	6,100	0.00 ■■	0.00	6,100	6,600	6,100	800	4,880,000
13/10/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	1,100	6,710,000
12/10/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
11/10/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
10/10/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	200	1,340,000
09/10/2023	6,300	-0.60 ▼	-9.52	6,900	6,900	6,200	2,200	13,860,000
06/10/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,900	100	690,000
05/10/2023	6,700	-0.90 ▼	-13.43	7,600	6,700	6,500	1,500	10,050,000
04/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/10/2023	7,500	0.50 ▲	6.67	7,000	7,700	7,500	300	2,250,000
02/10/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	300	2,100,000
29/09/2023	6,600	0.00 ■■	0.00	6,600	7,400	6,400	4,000	26,400,000
28/09/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	200	1,320,000
27/09/2023	6,700	-0.20 ▼	-2.99	6,900	7,400	6,700	3,700	24,790,000
26/09/2023	6,700	-0.20 ▼	-2.99	6,900	7,200	6,700	1,000	6,700,000
21/09/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,500	31,500,000
20/09/2023	9,100	0.30 ▲	3.30	8,800	9,300	8,800	20,400	185,640,000
19/09/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,900	1,100	9,790,000
18/09/2023	8,900	-0.20 ▼	-2.25	9,100	9,400	8,200	17,100	152,190,000
15/09/2023	9,200	-0.20 ▼	-2.17	9,400	9,300	9,000	6,300	57,960,000
14/09/2023	9,300	-0.10 ▼	-1.08	9,400	9,700	9,100	7,200	66,960,000
13/09/2023	9,400	0.70 ▲	7.45	8,700	9,800	8,800	15,700	147,580,000
12/09/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,500	3,500	30,450,000
11/09/2023	8,700	0.20 ▲	2.30	8,500	8,900	8,500	12,600	109,620,000
08/09/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,400	10,900	93,740,000
07/09/2023	8,400	0.00 ■■	0.00	8,400	9,000	8,300	17,600	147,840,000
06/09/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,200	27,400	235,640,000
31/08/2023	7,900	0.50 ▲	6.33	7,400	8,000	7,600	24,600	194,340,000
30/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	2,500	18,500,000
29/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
28/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	400	3,000,000
25/08/2023	7,600	0.80 ▲	10.53	6,800	7,600	7,600	100	760,000
24/08/2023	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	200	1,360,000
23/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
21/08/2023	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	100	740,000
18/08/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
17/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2023	7,700	0.20 ▲	2.60	7,500	7,700	6,600	300	2,310,000
14/08/2023	7,500	0.20 ▲	2.67	7,300	7,900	7,500	1,100	8,250,000
11/08/2023	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
10/08/2023	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
09/08/2023	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
08/08/2023	7,100	-1.10 ▼	-15.49	8,200	7,700	7,100	2,900	20,590,000
07/08/2023	8,000	0.40 ▲	5.00	7,600	8,300	8,000	200	1,600,000
04/08/2023	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
03/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/08/2023	8,000	0.50 ▲	6.25	7,500	8,600	8,000	400	3,200,000
01/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	500	3,750,000
31/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
28/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,900	500	3,750,000
27/07/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	2,900	21,460,000
26/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
25/07/2023	7,400	0.00 ■■	0.00	7,400	7,600	7,400	300	2,220,000
24/07/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	6,900	300	2,280,000
21/07/2023	7,600	0.50 ▲	6.58	7,100	7,700	7,600	200	1,520,000
20/07/2023	7,600	0.00 ■■	0.00	7,600	7,600	6,900	2,900	22,040,000
19/07/2023	7,100	0.00 ■■	0.00	7,100	7,900	7,100	5,500	39,050,000
18/07/2023	7,500	0.10 ▲	1.33	7,400	7,900	7,000	3,200	24,000,000
17/07/2023	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	5,500	40,700,000
14/07/2023	7,700	-0.70 ▼	-9.09	8,400	8,300	7,600	7,000	53,900,000
13/07/2023	8,300	0.80 ▲	9.64	7,500	8,600	8,300	3,600	29,880,000
12/07/2023	8,300	0.10 ▲	1.20	8,200	8,300	7,200	2,400	19,920,000
11/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/07/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,100	3,600	29,520,000
07/07/2023	8,400	1.00 ▲	11.90	7,400	8,500	8,000	5,100	42,840,000
06/07/2023	7,900	-0.30 ▼	-3.80	8,200	7,900	7,400	1,100	8,690,000
05/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/07/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
03/07/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
30/06/2023	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
29/06/2023	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
28/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/06/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,900	700	6,300,000
23/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/06/2023	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
15/06/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	500	4,050,000
14/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/06/2023	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
12/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/06/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
08/06/2023	7,700	-0.20 ▼	-2.60	7,900	0	0	0	0
07/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/06/2023	7,700	0.50 ▲	6.49	7,200	8,000	7,700	200	1,540,000
02/06/2023	7,300	-0.50 ▼	-6.85	7,800	7,300	7,200	1,100	8,030,000
01/06/2023	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
31/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	900	6,480,000
30/05/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	1,300	9,490,000
29/05/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
26/05/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
25/05/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	600	3,960,000
24/05/2023	6,800	6.80 ▲	100.00	0	6,800	6,800	100	680,000
23/05/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,600	1,100	7,590,000
22/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/05/2023	7,200	-0.10 ▼	-1.39	7,300	7,700	7,200	200	1,440,000
17/05/2023	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
16/05/2023	7,200	-0.40 ▼	-5.56	7,600	7,200	6,500	2,500	18,000,000
15/05/2023	7,600	0.70 ▲	9.21	6,900	7,600	7,600	100	760,000
12/05/2023	7,400	0.20 ▲	2.70	7,200	7,400	6,300	200	1,480,000
11/05/2023	6,500	-0.30 ▼	-4.62	6,800	7,800	6,500	200	1,300,000
10/05/2023	7,600	-0.30 ▼	-3.95	7,900	7,600	6,800	3,100	23,560,000
09/05/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
08/05/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	6,800	1,500	11,550,000
05/05/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
04/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/04/2023	7,500	0.00 ■■	0.00	7,500	8,300	7,500	300	2,250,000
27/04/2023	7,500	0.80 ▲	10.67	6,700	7,500	7,500	100	750,000
26/04/2023	6,600	-1.10 ▼	-16.67	7,700	8,600	6,600	5,500	36,300,000
25/04/2023	7,800	0.90 ▲	11.54	6,900	7,800	7,400	5,400	42,120,000
24/04/2023	6,900	0.70 ▲	10.14	6,200	6,900	6,800	16,900	116,610,000
21/04/2023	6,600	-0.60 ▼	-9.09	7,200	6,600	6,200	8,600	56,760,000
20/04/2023	7,000	0.20 ▲	2.86	6,800	7,400	7,000	200	1,400,000
19/04/2023	6,800	0.40 ▲	5.88	6,400	6,800	6,800	200	1,360,000
18/04/2023	6,400	0.50 ▲	7.81	5,900	6,500	6,400	300	1,920,000
17/04/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,300	7,670,000
14/04/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
13/04/2023	6,100	-0.40 ▼	-6.56	6,500	6,500	6,000	5,900	35,990,000
12/04/2023	6,400	-0.40 ▼	-6.25	6,800	7,500	6,400	9,200	58,880,000
11/04/2023	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	100	680,000
10/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/04/2023	7,900	-0.20 ▼	-2.53	8,100	9,300	6,900	1,900	15,010,000
06/04/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	7,700	600	5,220,000
05/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/03/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
15/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
14/03/2023	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	100	850,000
13/03/2023	8,800	0.50 ▲	5.68	8,300	8,800	8,800	100	880,000
10/03/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,300	100	830,000
09/03/2023	7,300	0.00 ■■	0.00	7,300	8,100	7,300	10,900	79,570,000
08/03/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
07/03/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
06/03/2023	6,400	0.00 ■■	0.00	6,400	6,800	6,400	800	5,120,000
03/03/2023	6,300	0.20 ▲	3.17	6,100	6,400	6,300	200	1,260,000
02/03/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	10,500	63,000,000
01/03/2023	6,100	0.10 ▲	1.64	6,000	6,300	6,000	500	3,050,000
28/02/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,700	6,700	40,200,000
27/02/2023	5,900	-0.50 ▼	-8.47	6,400	5,900	5,500	1,600	9,440,000
24/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	700	4,480,000
21/02/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,000	4,600	29,440,000
20/02/2023	5,500	-0.20 ▼	-3.64	5,700	6,000	5,500	400	2,200,000
17/02/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,200	1,900	11,400,000
16/02/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
15/02/2023	5,500	0.30 ▲	5.45	5,200	5,900	5,200	12,000	66,000,000
14/02/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	4,500	23,400,000
13/02/2023	5,500	-0.40 ▼	-7.27	5,900	5,700	5,200	3,800	20,900,000
10/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/02/2023	6,000	0.20 ▲	3.33	5,800	6,200	5,400	1,000	6,000,000
08/02/2023	6,500	0.70 ▲	10.77	5,800	6,500	5,800	4,100	26,650,000
07/02/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,800	200	1,160,000
06/02/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	400	2,280,000
03/02/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
02/02/2023	5,600	0.20 ▲	3.57	5,400	5,700	5,400	300	1,680,000
01/02/2023	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	900	4,860,000
31/01/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	700	4,060,000
30/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/01/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
19/01/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,800	10,080,000
18/01/2023	5,600	0.20 ▲	3.57	5,400	6,000	5,600	400	2,240,000
17/01/2023	5,500	-0.60 ▼	-10.91	6,100	5,500	5,400	3,000	16,500,000
16/01/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
13/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/01/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,400	500	2,800,000
11/01/2023	5,300	-0.30 ▼	-5.66	5,600	5,500	5,300	900	4,770,000
10/01/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/01/2023	5,600	0.00 ■■	0.00	5,600	5,900	5,600	1,100	6,160,000
06/01/2023	5,600	0.10 ▲	1.79	5,500	5,900	5,300	300	1,680,000
05/01/2023	5,800	0.30 ▲	5.17	5,500	6,000	5,400	2,200	12,760,000
04/01/2023	5,400	-0.40 ▼	-7.41	5,800	6,100	5,400	1,200	6,480,000
03/01/2023	5,600	0.10 ▲	1.79	5,500	6,100	5,600	300	1,680,000
30/12/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,500	2,100	12,180,000
29/12/2022	5,500	-0.80 ▼	-14.55	6,300	5,500	5,400	4,900	26,950,000
28/12/2022	5,900	-0.50 ▼	-8.47	6,400	6,700	5,900	200	1,180,000
27/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/12/2022	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
23/12/2022	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
22/12/2022	5,600	-0.30 ▼	-5.36	5,900	6,300	5,500	800	4,480,000
21/12/2022	5,900	-0.10 ▼	-1.69	6,000	6,400	5,800	2,200	12,980,000
20/12/2022	5,900	-0.40 ▼	-6.78	6,300	6,700	5,900	600	3,540,000
19/12/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
15/12/2022	6,000	-0.20 ▼	-3.33	6,200	6,500	6,000	900	5,400,000
14/12/2022	6,200	0.30 ▲	4.84	5,900	6,200	6,200	1,100	6,820,000
13/12/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,800	1,200	7,320,000
12/12/2022	6,300	-0.60 ▼	-9.52	6,900	7,100	5,900	5,100	32,130,000
09/12/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
08/12/2022	6,300	-0.60 ▼	-9.52	6,900	6,900	5,900	8,400	52,920,000
07/12/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
06/12/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	300	2,010,000
05/12/2022	7,500	0.10 ▲	1.33	7,400	7,600	6,300	700	5,250,000
02/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/12/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
30/11/2022	7,100	0.40 ▲	5.63	6,700	7,100	7,100	600	4,260,000
29/11/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,700	100	670,000
28/11/2022	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
25/11/2022	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
24/11/2022	5,500	-0.30 ▼	-5.45	5,800	6,100	5,000	900	4,950,000
23/11/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,800	3,400	20,060,000
22/11/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,400	5,800	34,220,000
21/11/2022	5,200	-0.20 ▼	-3.85	5,400	5,800	5,000	20,400	106,080,000
18/11/2022	5,400	0.80 ▲	14.81	4,600	5,400	5,400	100	540,000
17/11/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,100	400	2,080,000
16/11/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	18,000	84,600,000
15/11/2022	4,700	-0.80 ▼	-17.02	5,500	6,200	4,700	6,500	30,550,000
14/11/2022	5,400	-0.90 ▼	-16.67	6,300	6,800	5,400	4,000	21,600,000
11/11/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,000	6,300,000
10/11/2022	7,100	0.10 ▲	1.41	7,000	7,300	6,100	1,600	11,360,000
09/11/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,400	200	1,500,000
08/11/2022	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	1,300	9,750,000
07/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/11/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/11/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
02/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/10/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
27/10/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
26/10/2022	7,300	-0.70 ▼	-9.59	8,000	9,000	6,800	600	4,380,000
25/10/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	1,000	8,000,000
24/10/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,800	100	880,000
21/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/10/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2022	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
18/10/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,600	200	1,640,000
17/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/10/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,500	600	4,500,000
13/10/2022	7,200	0.30 ▲	4.17	6,900	7,200	7,200	100	720,000
12/10/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	6,400	200	1,460,000
11/10/2022	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	11,300	82,490,000
07/10/2022	8,800	0.60 ▲	6.82	8,200	8,800	8,800	100	880,000
06/10/2022	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	100	820,000
05/10/2022	8,700	0.90 ▲	10.34	7,800	8,700	8,700	100	870,000
04/10/2022	7,900	-0.50 ▼	-6.33	8,400	8,000	7,500	1,800	14,220,000
03/10/2022	9,300	0.10 ▲	1.08	9,200	9,300	7,900	300	2,790,000
30/09/2022	9,200	0.50 ▲	5.43	8,700	9,200	9,200	100	920,000
29/09/2022	8,700	0.50 ▲	5.75	8,200	8,700	8,700	300	2,610,000
28/09/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,100	500	4,350,000
27/09/2022	8,900	0.60 ▲	6.74	8,300	8,900	8,200	200	1,780,000
26/09/2022	8,200	-1.40 ▼	-17.07	9,600	8,400	8,200	1,500	12,300,000
23/09/2022	9,600	1.00 ▲	10.42	8,600	9,600	9,600	100	960,000
22/09/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	8,400	3,300	31,680,000
21/09/2022	9,900	-1.20 ▼	-12.12	11,100	10,700	9,500	1,100	10,890,000
20/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/09/2022	11,100	0.90 ▲	8.11	10,200	11,100	11,100	100	1,110,000
16/09/2022	10,500	0.50 ▲	4.76	10,000	11,500	9,000	2,900	30,450,000
15/09/2022	9,900	0.90 ▲	9.09	9,000	10,100	9,900	4,200	41,580,000
14/09/2022	9,000	1.10 ▲	12.22	7,900	9,000	8,500	5,100	45,900,000
13/09/2022	9,100	0.40 ▲	4.40	8,700	9,100	7,500	400	3,640,000
12/09/2022	9,300	0.30 ▲	3.23	9,000	9,300	8,000	200	1,860,000
09/09/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	200	1,800,000
08/09/2022	9,800	1.00 ▲	10.20	8,800	9,800	9,700	1,000	9,800,000
07/09/2022	8,700	-1.10 ▼	-12.64	9,800	9,000	8,700	500	4,350,000
06/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/08/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
30/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/08/2022	9,500	0.30 ▲	3.16	9,200	10,000	9,000	700	6,650,000
26/08/2022	9,700	0.30 ▲	3.09	9,400	9,900	9,000	1,300	12,610,000
25/08/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,300	500	4,900,000
24/08/2022	10,400	0.50 ▲	4.81	9,900	10,400	9,900	600	6,240,000
23/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/08/2022	9,900	0.30 ▲	3.03	9,600	9,900	9,900	100	990,000
19/08/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1,100	10,560,000
18/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2022	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
16/08/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,200	1,100	11,000,000
15/08/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,600	3,900	39,390,000
12/08/2022	10,200	0.10 ▲	0.98	10,100	10,200	9,600	400	4,080,000
11/08/2022	10,500	-0.40 ▼	-3.81	10,900	10,500	9,800	700	7,350,000
10/08/2022	10,900	1.20 ▲	11.01	9,700	10,900	10,900	200	2,180,000
09/08/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	9,600	3,500	37,800,000
08/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
04/08/2022	10,900	0.30 ▲	2.75	10,600	11,400	10,500	2,100	22,890,000
03/08/2022	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	31,800	337,080,000
02/08/2022	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
01/08/2022	10,400	-1.40 ▼	-13.46	11,800	11,400	10,400	500	5,200,000
29/07/2022	11,800	1.30 ▲	11.02	10,500	11,800	11,800	100	1,180,000
28/07/2022	10,900	-0.70 ▼	-6.42	11,600	10,900	10,000	200	2,180,000
27/07/2022	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	100	1,160,000
26/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/07/2022	11,800	-0.30 ▼	-2.54	12,100	12,000	11,800	400	4,720,000
19/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/07/2022	11,300	-0.10 ▼	-0.88	11,400	12,900	11,300	200	2,260,000
14/07/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
13/07/2022	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	4,700	53,580,000
12/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/07/2022	13,400	1.40 ▲	10.45	12,000	13,400	13,400	100	1,340,000
07/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
05/07/2022	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
04/07/2022	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
01/07/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
30/06/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/06/2022	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
28/06/2022	10,200	1.10 ▲	10.78	9,100	10,200	10,200	200	2,040,000
27/06/2022	10,400	1.30 ▲	12.50	9,100	10,400	7,800	200	2,080,000
24/06/2022	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	3,000	27,300,000
23/06/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
22/06/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	9,400	3,500	38,150,000
21/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
17/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/06/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
15/06/2022	9,500	-1.50 ▼	-15.79	11,000	9,500	9,400	2,200	20,900,000
14/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2022	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	2,600	28,600,000
10/06/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
09/06/2022	12,200	1.40 ▲	11.48	10,800	12,200	12,200	100	1,220,000
08/06/2022	12,000	1.20 ▲	10.00	10,800	12,300	9,400	5,100	61,200,000
07/06/2022	10,800	-1.90 ▼	-17.59	12,700	11,000	10,800	12,100	130,680,000
06/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/06/2022	12,700	1.40 ▲	11.02	11,300	12,700	12,700	100	1,270,000
02/06/2022	11,500	-1.60 ▼	-13.91	13,100	11,500	11,200	400	4,600,000
01/06/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/05/2022	13,100	1.60 ▲	12.21	11,500	13,100	13,100	100	1,310,000
30/05/2022	11,400	-1.60 ▼	-14.04	13,000	12,400	11,300	2,000	22,800,000
27/05/2022	12,700	-0.30 ▼	-2.36	13,000	0	0	0	0
26/05/2022	12,700	-0.10 ▼	-0.79	12,800	14,000	12,700	700	8,890,000
25/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/05/2022	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	800	10,240,000
23/05/2022	14,300	1.60 ▲	11.19	12,700	14,600	12,700	1,100	15,730,000
20/05/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/05/2022	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	2,500	31,750,000
18/05/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/05/2022	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
16/05/2022	13,900	-0.30 ▼	-2.16	14,200	13,900	12,100	200	2,780,000
13/05/2022	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	300	4,260,000
12/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/05/2022	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
09/05/2022	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
29/04/2022	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
28/04/2022	12,000	0.10 ▲	0.83	11,900	13,600	12,000	1,500	18,000,000
27/04/2022	11,800	-0.10 ▼	-0.85	11,900	0	0	0	0
26/04/2022	11,800	-1.00 ▼	-8.47	12,800	12,000	11,800	300	3,540,000
25/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/04/2022	13,100	0.30 ▲	2.29	12,800	13,100	13,100	10	131,000
22/04/2022	13,100	0.30 ▲	2.29	12,800	13,100	13,100	10	131,000
21/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2022	12,800	-1.60 ▼	-12.50	14,400	12,800	12,800	560	7,168,000
16/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/04/2022	14,000	-0.40 ▼	-2.86	14,400	0	0	0	0
14/04/2022	14,000	-0.10 ▼	-0.71	14,100	15,000	14,000	2,200	30,800,000
13/04/2022	14,100	-1.50 ▼	-10.64	15,600	14,100	14,000	1,400	19,740,000
12/04/2022	15,000	-0.20 ▼	-1.33	15,200	17,100	15,000	1,400	21,000,000
08/04/2022	19,600	0.00 ■■	0.00	19,600	19,800	19,500	5,000	98,000,000
07/04/2022	19,500	0.00 ■■	0.00	19,500	19,900	19,400	6,200	120,900,000
06/04/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,500	300	5,850,000
05/04/2022	19,400	0.50 ▲	2.58	18,900	19,400	19,400	1,500	29,100,000
04/04/2022	19,400	0.50 ▲	2.58	18,900	19,500	18,600	5,700	110,580,000
01/04/2022	18,800	0.10 ▲	0.53	18,700	19,600	18,800	3,100	58,280,000
31/03/2022	19,100	0.60 ▲	3.14	18,500	19,100	18,100	12,100	231,110,000
30/03/2022	18,800	0.70 ▲	3.72	18,100	18,800	18,000	5,400	101,520,000
29/03/2022	19,000	1.60 ▲	8.42	17,400	19,000	18,000	9,500	180,500,000
28/03/2022	17,400	1.70 ▲	9.77	15,700	17,400	17,400	200	3,480,000
25/03/2022	17,200	-0.20 ▼	-1.16	17,400	17,300	15,100	1,500	25,800,000
24/03/2022	17,400	0.40 ▲	2.30	17,000	17,400	17,000	1,600	27,840,000
23/03/2022	16,800	-0.20 ▼	-1.19	17,000	17,800	16,800	1,500	25,200,000
22/03/2022	16,800	0.10 ▲	0.60	16,700	17,600	16,800	2,500	42,000,000
21/03/2022	16,800	-1.00 ▼	-5.95	17,800	16,800	16,600	400	6,720,000
18/03/2022	17,800	0.10 ▲	0.56	17,700	17,800	17,800	1,200	21,360,000
17/03/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	800	14,240,000
16/03/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,900	100	1,790,000
15/03/2022	18,000	0.10 ▲	0.56	17,900	18,000	17,800	1,000	18,000,000
14/03/2022	17,900	0.50 ▲	2.79	17,400	17,900	17,900	100	1,790,000
11/03/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	200	3,480,000
10/03/2022	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	100	1,750,000
09/03/2022	17,500	0.00 ■■	0.00	17,500	17,900	17,500	500	8,750,000
08/03/2022	17,500	0.30 ▲	1.71	17,200	18,200	17,500	9,600	168,000,000
07/03/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,000	1,000	17,900,000
04/03/2022	18,000	0.00 ■■	0.00	18,000	18,300	18,000	2,000	36,000,000
03/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,200	57,600,000
02/03/2022	18,200	0.20 ▲	1.10	18,000	18,800	17,900	3,800	69,160,000
01/03/2022	18,000	0.20 ▲	1.11	17,800	18,000	18,000	1,400	25,200,000
28/02/2022	18,400	-1.10 ▼	-5.98	19,500	19,400	17,000	12,600	231,840,000
25/02/2022	19,900	0.40 ▲	2.01	19,500	0	0	0	0
24/02/2022	19,900	0.40 ▲	2.01	19,500	0	0	0	0
23/02/2022	19,900	0.40 ▲	2.01	19,500	0	0	0	0
22/02/2022	19,900	2.40 ▲	12.06	17,500	19,900	17,000	1,400	27,860,000
21/02/2022	17,900	-0.50 ▼	-2.79	18,400	18,300	16,800	10,600	189,740,000
18/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/02/2022	18,400	1.10 ▲	5.98	17,300	18,400	18,400	200	3,680,000
16/02/2022	17,200	0.40 ▲	2.33	16,800	17,900	17,200	4,300	73,960,000
15/02/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,300	5,700	96,900,000
14/02/2022	17,000	-1.60 ▼	-9.41	18,600	17,200	16,800	6,100	103,700,000
11/02/2022	17,300	-2.20 ▼	-12.72	19,500	19,800	17,300	1,600	27,680,000
10/02/2022	19,500	2.10 ▲	10.77	17,400	19,500	19,500	500	9,750,000
09/02/2022	17,500	-2.70 ▼	-15.43	20,200	17,500	17,300	700	12,250,000
08/02/2022	19,800	-0.40 ▼	-2.02	20,200	0	0	0	0
07/02/2022	19,800	2.10 ▲	10.61	17,700	20,200	19,800	1,900	37,620,000
28/01/2022	16,400	-1.80 ▼	-10.98	18,200	19,600	16,100	700	11,480,000
27/01/2022	18,400	-1.40 ▼	-7.61	19,800	18,400	17,100	1,700	31,280,000
26/01/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
25/01/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
24/01/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
21/01/2022	20,000	-0.70 ▼	-3.50	20,700	20,000	17,600	3,800	76,000,000
20/01/2022	19,800	-0.60 ▼	-3.03	20,400	20,900	19,800	1,400	27,720,000
19/01/2022	19,000	-1.40 ▼	-7.37	20,400	0	0	0	0
18/01/2022	19,000	-0.40 ▼	-2.11	19,400	20,900	19,000	700	13,300,000
17/01/2022	19,100	0.40 ▲	2.09	18,700	21,400	19,000	2,700	51,570,000
14/01/2022	20,000	-0.30 ▼	-1.50	20,300	21,500	17,300	1,000	20,000,000
13/01/2022	20,000	-0.10 ▼	-0.50	20,100	23,000	20,000	11,700	234,000,000
12/01/2022	19,100	-2.00 ▼	-10.47	21,100	21,100	19,100	6,800	129,880,000
11/01/2022	21,500	2.00 ▲	9.30	19,500	22,100	19,500	64,700	1,391,050,000
10/01/2022	19,300	0.60 ▲	3.11	18,700	20,900	19,200	8,500	164,050,000
07/01/2022	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	4,900	91,140,000
06/01/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	800	15,040,000
05/01/2022	18,900	-0.40 ▼	-2.12	19,300	19,100	18,900	4,100	77,490,000
04/01/2022	19,200	-0.10 ▼	-0.52	19,300	19,500	19,100	3,000	57,600,000
31/12/2021	17,700	1.30 ▲	7.34	17,700	20,100	19,000	3,100	54,870,000
30/12/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	3,900	69,030,000
29/12/2021	17,700	-1.30 ▼	-7.34	19,000	17,800	17,600	9,200	162,840,000
22/12/2021	19,000	-1.10 ▼	-5.79	20,100	19,300	19,000	7,300	138,700,000
21/12/2021	20,000	0.80 ▲	4.00	19,200	20,200	19,900	5,300	106,000,000
20/12/2021	19,200	-0.10 ▼	-0.52	19,300	19,400	19,100	3,400	65,280,000
17/12/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,300	4,800	93,600,000
16/12/2021	19,800	0.70 ▲	3.54	19,100	19,800	19,100	15,900	314,820,000
15/12/2021	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	3,400	64,600,000
14/12/2021	19,600	0.60 ▲	3.06	19,000	19,600	19,000	600	11,760,000
13/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
10/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	900	17,100,000
09/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
08/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/12/2021	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	100	1,900,000
06/12/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,600	51,740,000
03/12/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	1,200	23,880,000
02/12/2021	20,000	0.10 ▲	0.50	19,900	20,000	19,900	12,000	240,000,000
01/12/2021	19,900	-0.30 ▼	-1.51	20,200	20,000	19,900	5,000	99,500,000
30/11/2021	20,100	0.10 ▲	0.50	20,000	20,500	20,000	13,900	279,390,000
29/11/2021	20,000	0.70 ▲	3.50	19,300	20,500	19,300	4,400	88,000,000
26/11/2021	19,800	1.00 ▲	5.05	18,800	20,000	19,000	7,700	152,460,000
25/11/2021	19,900	0.90 ▲	4.52	19,000	19,900	18,500	8,800	175,120,000
24/11/2021	18,500	-2.70 ▼	-14.59	21,200	20,400	18,100	4,900	90,650,000
23/11/2021	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	100	2,120,000
22/11/2021	21,100	0.30 ▲	1.42	20,800	21,900	21,100	400	8,440,000
19/11/2021	20,500	-1.10 ▼	-5.37	21,600	21,000	20,500	1,600	32,800,000
18/11/2021	21,100	-0.70 ▼	-3.32	21,800	22,400	21,000	11,900	251,090,000
17/11/2021	22,500	1.50 ▲	6.67	21,000	22,500	21,400	12,800	288,000,000
16/11/2021	21,200	0.80 ▲	3.77	20,400	21,200	20,700	21,900	464,280,000
15/11/2021	20,800	1.20 ▲	5.77	19,600	20,900	19,600	12,300	255,840,000
12/11/2021	19,700	1.00 ▲	5.08	18,700	19,900	19,100	4,700	92,590,000
11/11/2021	18,600	-0.90 ▼	-4.84	19,500	19,000	18,600	18,900	351,540,000
10/11/2021	18,600	0.10 ▲	0.54	18,500	20,000	18,600	3,100	57,660,000
09/11/2021	18,400	-1.10 ▼	-5.98	19,500	19,800	18,400	18,800	345,920,000
08/11/2021	18,500	0.50 ▲	2.70	18,000	20,400	18,500	6,600	122,100,000
05/11/2021	19,300	-0.70 ▼	-3.63	20,000	19,600	17,100	14,200	274,060,000
04/11/2021	20,900	0.70 ▲	3.35	20,200	20,900	19,700	860	17,974,000
03/11/2021	20,000	-1.80 ▼	-9.00	21,800	22,000	19,000	13,900	278,000,000
02/11/2021	22,000	2.70 ▲	12.27	19,300	22,100	19,800	19,100	420,200,000
01/11/2021	19,800	2.20 ▲	11.11	17,600	19,800	18,900	9,600	190,080,000
29/10/2021	18,000	1.00 ▲	5.56	17,000	18,500	17,000	13,600	244,800,000
28/10/2021	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	33,900	576,300,000
27/10/2021	17,000	-0.30 ▼	-1.76	17,300	17,300	17,000	270	4,590,000
26/10/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,000	3,000	52,500,000
25/10/2021	17,300	0.20 ▲	1.16	17,100	17,800	17,200	12,200	211,060,000
22/10/2021	17,000	-1.40 ▼	-8.24	18,400	17,500	17,000	1,000	17,000,000
21/10/2021	17,200	0.60 ▲	3.49	16,600	19,000	17,100	15,800	271,760,000
20/10/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	8,500	144,500,000
19/10/2021	16,300	-16.50 ▼	-101.23	16,500	0	0	0	0
18/10/2021	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	5,200	84,760,000
15/10/2021	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
14/10/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,100	700	11,550,000
13/10/2021	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	1,200	19,320,000
12/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/10/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,000	14,000	231,000,000
08/10/2021	16,600	-16.20 ▼	-97.59	16,200	0	0	0	0
06/10/2021	16,600	-16.20 ▼	-97.59	16,200	0	0	0	0
05/10/2021	16,600	0.60 ▲	3.61	16,000	16,600	16,000	800	13,280,000
04/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	3,000	48,000,000
01/10/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,500	7,900	131,140,000
30/09/2021	16,500	0.00 ■■	0.00	16,500	17,500	16,500	18,400	303,600,000
29/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20,000	330,000,000
28/09/2021	16,400	-0.10 ▼	-0.61	16,600	16,500	16,400	116,900	1,917,160,000
27/09/2021	16,400	-0.20 ▼	-1.22	16,600	16,500	16,400	10,500	172,200,000
24/09/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	4,400	72,600,000
23/09/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	800	13,360,000
22/09/2021	16,700	0.20 ▲	1.20	16,500	16,800	16,500	24,800	414,160,000
21/09/2021	15,600	-0.90 ▼	-5.77	16,500	16,500	15,600	3,900	60,840,000
20/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
17/09/2021	16,500	1.40 ▲	8.48	15,100	16,500	16,500	1,400	23,100,000
16/09/2021	15,600	0.80 ▲	5.13	14,800	15,600	15,000	8,400	131,040,000
15/09/2021	14,800	-0.60 ▼	-4.05	15,400	15,500	14,500	2,200	32,560,000
14/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/09/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
10/09/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	400	6,160,000
09/09/2021	16,400	1.20 ▲	7.32	15,200	16,400	15,200	3,000	49,200,000
08/09/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	5,800	88,160,000
07/09/2021	15,200	0.00 ■■	0.00	15,200	15,200	14,800	3,600	54,720,000
06/09/2021	15,500	-0.30 ▼	-1.94	15,800	15,500	15,100	4,700	72,850,000
01/09/2021	15,800	0.60 ▲	3.80	15,200	15,900	15,800	2,800	44,240,000
31/08/2021	15,800	1.30 ▲	8.23	14,500	15,800	14,600	6,600	104,280,000
30/08/2021	14,600	0.50 ▲	3.42	14,100	14,600	13,900	12,500	182,500,000
27/08/2021	14,500	0.60 ▲	4.14	13,900	14,500	14,000	2,000	29,000,000
26/08/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,300	18,070,000
25/08/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	2,900	40,600,000
24/08/2021	14,200	-0.50 ▼	-3.52	14,700	14,200	14,200	400	5,680,000
23/08/2021	15,000	0.90 ▲	6.00	14,100	15,000	14,000	3,300	49,500,000
20/08/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,000	4,900	71,050,000
19/08/2021	14,100	0.00 ■■	0.00	14,100	14,200	14,100	3,200	45,120,000
18/08/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,000	8,700	124,410,000
17/08/2021	14,000	-1.00 ▼	-7.14	15,000	14,900	14,000	22,100	309,400,000
16/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2021	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	900	13,500,000
12/08/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/08/2021	15,900	1.80 ▲	11.32	14,100	15,900	15,900	500	7,950,000
10/08/2021	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	200	2,800,000
09/08/2021	14,200	-0.50 ▼	-3.52	14,700	16,800	14,200	3,900	55,380,000
06/08/2021	14,100	-1.10 ▼	-7.80	15,200	15,100	14,100	6,000	84,600,000
05/08/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/08/2021	15,200	-0.40 ▼	-2.63	15,600	15,200	15,200	200	3,040,000
03/08/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
02/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/07/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	2,100	32,760,000
29/07/2021	13,500	-0.60 ▼	-4.44	14,100	16,100	13,500	5,100	68,850,000
28/07/2021	14,100	-2.20 ▼	-15.60	16,300	14,100	14,100	200	2,820,000
27/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/07/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/07/2021	16,300	1.60 ▲	9.82	14,700	16,300	16,300	100	1,630,000
21/07/2021	15,400	1.70 ▲	11.04	13,700	15,700	14,400	7,300	112,420,000
20/07/2021	13,700	-0.60 ▼	-4.38	14,300	13,700	13,700	100	1,370,000
19/07/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
16/07/2021	14,500	-0.30 ▼	-2.07	14,800	14,800	14,000	6,500	94,250,000
15/07/2021	14,800	-0.60 ▼	-4.05	15,400	15,800	14,000	18,600	275,280,000
14/07/2021	15,200	-1.70 ▼	-11.18	16,900	16,600	15,100	3,500	53,200,000
13/07/2021	16,800	-16.90 ▼	-100.60	16,900	0	0	0	0
12/07/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	200	3,360,000
09/07/2021	16,900	-1.90 ▼	-11.24	18,800	16,900	16,900	1,000	16,900,000
08/07/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/07/2021	18,800	1.10 ▲	5.85	17,700	18,800	18,000	5,400	101,520,000
06/07/2021	17,600	0.00 ■■	0.00	17,600	17,700	17,600	200	3,520,000
05/07/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,400	24,640,000
02/07/2021	18,000	-1.20 ▼	-6.67	19,200	18,000	17,400	2,000	36,000,000
01/07/2021	17,500	0.20 ▲	1.14	17,300	19,300	17,500	4,700	82,250,000
30/06/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	3,200	55,360,000
29/06/2021	17,400	-0.60 ▼	-3.45	18,000	17,400	17,400	3,100	53,940,000
28/06/2021	18,000	0.40 ▲	2.22	17,600	18,000	18,000	4,000	72,000,000
25/06/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,300	24,100	433,800,000
24/06/2021	17,900	0.60 ▲	3.35	17,300	17,900	17,900	2,000	35,800,000
23/06/2021	17,300	-0.30 ▼	-1.73	17,600	17,300	17,300	3,000	51,900,000
22/06/2021	18,000	0.00 ■■	0.00	18,000	18,400	17,100	23,000	414,000,000
21/06/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	2,000	36,000,000
18/06/2021	18,500	0.80 ▲	4.32	17,700	18,500	18,500	100	1,850,000
17/06/2021	17,700	-1.60 ▼	-9.04	19,300	17,800	17,700	3,000	53,100,000
16/06/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/06/2021	19,300	1.00 ▲	5.18	18,300	19,300	19,300	2,500	48,250,000
14/06/2021	19,100	1.80 ▲	9.42	17,300	19,600	17,300	14,300	273,130,000
11/06/2021	17,200	-1.70 ▼	-9.88	18,900	18,700	16,200	6,900	118,680,000
10/06/2021	18,900	1.00 ▲	5.29	17,900	18,900	18,900	100	1,890,000
09/06/2021	19,200	1.70 ▲	8.85	17,500	19,200	15,300	300	5,760,000
08/06/2021	17,300	0.00 ■■	0.00	17,300	19,300	17,300	1,100	19,030,000
07/06/2021	17,300	-2.40 ▼	-13.87	19,700	17,400	17,300	7,000	121,100,000
04/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/06/2021	19,700	0.40 ▲	2.03	19,300	19,900	19,500	6,300	124,110,000
02/06/2021	19,300	0.10 ▲	0.52	19,200	19,300	19,300	100	1,930,000
01/06/2021	17,500	-19.20 ▼	-109.71	19,200	0	0	0	0
31/05/2021	17,500	-0.20 ▼	-1.14	20,000	19,300	17,500	2,100	36,750,000
28/05/2021	17,600	-2.40 ▼	-13.64	20,000	18,000	17,600	400	7,040,000
27/05/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,900	500	10,000,000
26/05/2021	19,600	0.50 ▲	2.55	19,100	19,600	19,600	100	1,960,000
25/05/2021	18,900	0.00 ■■	0.00	18,900	19,400	17,600	800	15,120,000
24/05/2021	19,000	1.00 ▲	5.26	18,000	19,000	18,700	3,400	64,600,000
21/05/2021	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
20/05/2021	16,500	-2.20 ▼	-13.33	18,700	18,700	16,500	6,000	99,000,000
19/05/2021	17,800	-1.70 ▼	-9.55	19,500	19,600	17,800	7,100	126,380,000
18/05/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,500	2,000	39,000,000
17/05/2021	18,300	-1.70 ▼	-9.29	20,000	20,000	18,300	1,500	27,450,000
14/05/2021	18,600	0.10 ▲	0.54	18,500	21,200	18,600	9,900	184,140,000
13/05/2021	18,500	0.70 ▲	3.78	17,800	18,500	18,500	200	3,700,000
12/05/2021	19,700	2.00 ▲	10.15	17,700	20,300	17,700	8,500	167,450,000
11/05/2021	17,600	0.00 ■■	0.00	17,600	19,000	17,600	9,500	167,200,000
10/05/2021	17,100	-2.30 ▼	-13.45	19,400	19,300	17,000	10,800	184,680,000
07/05/2021	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	18,300	351,360,000
06/05/2021	19,500	0.30 ▲	1.54	19,200	19,800	19,200	2,700	52,650,000
05/05/2021	19,400	0.30 ▲	1.55	19,100	19,400	19,000	37,600	729,440,000
29/04/2021	19,200	0.10 ▲	0.52	19,100	20,000	19,200	1,300	24,960,000
28/04/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,000	7,000	138,600,000
27/04/2021	19,700	0.10 ▲	0.51	19,600	20,000	19,600	6,100	120,170,000
26/04/2021	20,200	0.00 ■■	0.00	20,200	20,200	19,400	900	18,180,000
23/04/2021	20,800	1.60 ▲	7.69	19,200	20,800	20,100	6,600	137,280,000
22/04/2021	19,100	-2.10 ▼	-10.99	21,200	20,900	19,000	7,500	143,250,000
20/04/2021	21,600	2.00 ▲	9.26	19,600	21,900	19,200	14,100	304,560,000
19/04/2021	20,300	0.00 ■■	0.00	20,300	20,300	19,300	6,200	125,860,000
16/04/2021	20,000	-1.10 ▼	-5.50	21,100	21,100	20,000	1,200	24,000,000
15/04/2021	21,100	0.10 ▲	0.47	21,000	21,100	21,100	200	4,220,000
14/04/2021	21,200	-0.10 ▼	-0.47	21,300	21,200	20,500	300	6,360,000
13/04/2021	21,300	0.10 ▲	0.47	21,200	21,300	21,300	100	2,130,000
12/04/2021	21,400	0.20 ▲	0.93	21,200	21,400	20,100	1,300	27,820,000
09/04/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	10,500	222,600,000
08/04/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
07/04/2021	21,200	-0.20 ▼	-0.94	21,400	21,400	21,000	2,400	50,880,000
06/04/2021	21,400	0.00 ■■	0.00	21,400	21,500	21,400	20,500	438,700,000
05/04/2021	21,500	0.30 ▲	1.40	21,600	21,500	21,100	39,500	849,250,000
02/04/2021	21,400	-0.20 ▼	-0.93	21,600	21,600	20,500	2,900	62,060,000
01/04/2021	21,500	0.40 ▲	1.86	21,100	23,000	21,200	12,100	260,150,000
31/03/2021	20,700	0.10 ▲	0.48	20,600	22,800	20,700	700	14,490,000
30/03/2021	21,600	1.10 ▲	5.09	20,500	21,600	19,800	31,000	669,600,000
29/03/2021	20,800	-0.30 ▼	-1.44	21,100	20,800	20,000	34,700	721,760,000
26/03/2021	21,000	-0.10 ▼	-0.48	21,100	21,500	20,900	108,900	2,286,900,000
25/03/2021	21,300	0.90 ▲	4.23	20,400	22,800	20,600	74,400	1,584,720,000
24/03/2021	20,400	2.60 ▲	12.75	17,800	20,400	20,400	137,600	2,807,040,000
23/03/2021	18,000	2.30 ▲	12.78	15,700	18,000	16,000	121,700	2,190,600,000
22/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,600	800	12,800,000
19/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	3,000	48,000,000
18/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,100	65,600,000
17/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
16/03/2021	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
15/03/2021	15,900	-0.20 ▼	-1.26	16,100	15,900	15,600	4,200	66,780,000
12/03/2021	16,100	0.40 ▲	2.48	15,700	16,100	16,100	200	3,220,000
11/03/2021	16,100	0.00 ■■	0.00	16,100	16,300	15,700	4,600	74,060,000
10/03/2021	16,100	0.40 ▲	2.48	15,700	16,200	16,000	9,300	149,730,000
09/03/2021	16,000	-0.60 ▼	-3.75	16,600	16,500	15,500	8,800	140,800,000
08/03/2021	16,700	0.20 ▲	1.20	16,500	17,000	16,000	8,000	133,600,000
05/03/2021	16,900	0.90 ▲	5.33	16,000	16,900	15,200	3,700	62,530,000
04/03/2021	16,800	2.10 ▲	12.50	14,700	16,900	15,200	28,800	483,840,000
03/03/2021	15,000	1.90 ▲	12.67	13,100	15,000	13,300	38,200	573,000,000
02/03/2021	13,100	-0.30 ▼	-2.29	13,400	13,100	13,100	200	2,620,000
01/03/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/02/2021	13,400	0.30 ▲	2.24	13,100	13,400	13,400	100	1,340,000
25/02/2021	13,500	0.60 ▲	4.44	12,900	13,500	13,100	3,000	40,500,000
24/02/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,900	8,100	104,490,000
23/02/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,900	2,600	33,540,000
22/02/2021	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	3,000	37,800,000
18/02/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
17/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/02/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/02/2021	12,200	0.00 ■■	0.00	12,000	12,200	12,200	1,000	12,200,000
05/02/2021	12,300	0.30 ▲	2.44	12,000	12,300	12,100	7,200	88,560,000
05/01/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
04/01/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	600	6,180,000
31/12/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,200	1,300	14,170,000
30/12/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	3,200	32,640,000
29/12/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	160	1,600,000
28/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,700	410	4,100,000
27/12/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,600	300	2,940,000
25/12/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,600	300	2,940,000
24/12/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	130	1,222,000
23/12/2020	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
22/12/2020	9,400	0.10 ▲	1.06	9,300	9,500	9,400	260	2,444,000
21/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,300	1,210	11,616,000
20/12/2020	9,600	0.40 ▲	4.17	9,200	9,600	9,500	420	4,032,000
18/12/2020	9,600	0.40 ▲	4.17	9,200	9,600	9,500	420	4,032,000
17/12/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,000	1,500	14,250,000
16/12/2020	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	1,700	15,810,000
15/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
11/12/2020	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
10/12/2020	9,900	-0.50 ▼	-5.05	10,400	9,900	9,500	40	396,000
09/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/12/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
07/12/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,000	3,810	36,195,000
04/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
03/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
02/12/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
01/12/2020	9,100	-0.30 ▼	-3.30	9,400	9,300	8,900	890	8,099,000
30/11/2020	9,300	-0.50 ▼	-5.38	9,800	9,500	9,300	9,600	89,280,000
27/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,700	2,500	24,500,000
25/11/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	1,300	12,350,000
24/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/11/2020	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	2,600	24,440,000
20/11/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
19/11/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	70	700,000
18/11/2020	9,900	0.50 ▲	5.05	9,400	9,900	9,500	950	9,405,000
17/11/2020	9,600	0.30 ▲	3.13	9,300	9,700	9,200	690	6,624,000
16/11/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	500	4,650,000
13/11/2020	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
12/11/2020	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	1,890	17,577,000
11/11/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	760	7,296,000
10/11/2020	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	610	5,917,000
09/11/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	50	505,000
06/11/2020	11,000	-10.00 ▼	-90.91	10,000	0	0	0	0
05/11/2020	11,000	1.30 ▲	11.82	9,700	11,000	9,700	5,500	60,500,000
04/11/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	880	8,536,000
03/11/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	780	7,566,000
02/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2020	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	1,100	10,670,000
29/10/2020	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
28/10/2020	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
27/10/2020	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
26/10/2020	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	660	6,402,000
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	0.10 ▲	1.00	9,900	10,100	10,000	510	5,100,000
21/10/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,900	18,810,000
20/10/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,040	10,192,000
19/10/2020	9,900	-0.20 ▼	-2.02	10,100	10,000	9,600	1,100	10,890,000
16/10/2020	10,100	0.20 ▲	1.98	9,900	10,100	10,000	340	3,434,000
15/10/2020	10,100	0.20 ▲	1.98	9,900	10,100	9,700	7,400	74,740,000
14/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	840	8,316,000
13/10/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,800	14,800	146,520,000
12/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,000	9,900,000
09/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	18,300	183,000,000
08/10/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	6,730	67,300,000
07/10/2020	10,200	-0.30 ▼	-2.94	10,500	10,300	10,000	3,690	37,638,000
06/10/2020	10,200	-0.70 ▼	-6.86	10,900	10,800	10,200	34,700	353,940,000
05/10/2020	11,700	1.50 ▲	12.82	10,200	11,700	10,100	63,500	742,950,000
02/10/2020	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	1,330	13,433,000
01/10/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,200	28,800	299,520,000
30/09/2020	10,300	-0.40 ▼	-3.88	10,700	10,400	10,200	3,650	37,595,000
29/09/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	4,760	49,980,000
28/09/2020	11,000	-0.20 ▼	-1.82	11,200	11,100	10,800	18,600	204,600,000
25/09/2020	11,100	-0.40 ▼	-3.60	11,500	11,400	11,100	25,800	286,380,000
24/09/2020	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	510	5,865,000
23/09/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,500	2,070	24,219,000
22/09/2020	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	1,230	14,145,000
21/09/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,800	15,100	179,690,000
18/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	600	7,200,000
17/09/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,900	2,210	26,299,000
16/09/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	46,000	552,000,000
15/09/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,400	2,040	24,072,000
14/09/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,630	31,034,000
11/09/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	560	6,608,000
10/09/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,700	1,010	11,918,000
09/09/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,600	13,600	160,480,000
08/09/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,000	1,910	22,347,000
07/09/2020	12,000	-0.90 ▼	-7.50	12,900	12,500	11,200	1,310	15,720,000
04/09/2020	12,900	0.40 ▲	3.10	12,500	12,900	12,800	530	6,837,000
03/09/2020	12,900	0.70 ▲	5.43	12,200	12,900	12,200	480	6,192,000
01/09/2020	14,300	0.40 ▲	2.80	13,900	14,400	13,900	4,380	62,634,000
31/08/2020	14,900	1.20 ▲	8.05	13,700	14,900	13,700	6,710	99,979,000
28/08/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	4,120	57,268,000
27/08/2020	14,000	0.10 ▲	0.71	13,900	14,300	13,800	45,500	637,000,000
26/08/2020	14,300	1.80 ▲	12.59	12,500	14,300	13,300	2,720	38,896,000
25/08/2020	13,300	1.70 ▲	12.78	11,600	13,300	11,900	3,180	42,294,000
24/08/2020	12,800	1.50 ▲	11.72	11,300	12,800	11,400	27,700	354,560,000
21/08/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
20/08/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,000	3,600	40,680,000
19/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
07/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
04/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
28/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
22/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/07/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/07/2020	12,500	1.40 ▲	11.20	11,100	12,500	12,500	30	375,000
16/07/2020	11,100	0.30 ▲	2.70	10,800	11,100	11,100	10	111,000
15/07/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
14/07/2020	13,600	-12.60 ▼	-92.65	12,600	0	0	0	0
13/07/2020	13,600	-12.60 ▼	-92.65	12,600	0	0	0	0
10/07/2020	13,600	0.00 ■■	0.00	13,600	13,600	11,600	20	272,000
09/07/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
08/07/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
07/07/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
06/07/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
03/07/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
02/07/2020	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
01/07/2020	13,500	-13.60 ▼	-100.74	12,600	0	0	0	0
30/06/2020	13,500	0.90 ▲	6.67	12,600	14,400	13,500	70	945,000
26/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/06/2020	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	10	126,000
16/06/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/06/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/06/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/06/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/06/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/06/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
05/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/06/2020	13,500	1.30 ▲	9.63	12,200	13,500	13,500	10	135,000
03/06/2020	12,200	1.40 ▲	11.48	10,800	12,200	12,200	10	122,000
02/06/2020	12,200	1.40 ▲	11.48	10,800	12,200	12,200	10	122,000
01/06/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	1,240	13,392,000
27/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
30/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
29/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
24/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
21/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
20/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
16/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
15/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
13/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
10/04/2020	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
08/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	50	475,000
07/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	50	475,000
06/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	330	3,135,000
19/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,000	9,400,000
12/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/03/2020	9,300	0.50 ▲	5.38	8,800	9,300	9,200	230	2,139,000
09/03/2020	8,800	-1.00 ▼	-11.36	9,800	8,800	8,800	200	1,760,000
06/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/03/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
02/03/2020	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
27/02/2020	11,000	1.30 ▲	11.82	9,700	11,000	9,700	110	1,210,000
25/02/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	1,000	9,700,000
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/02/2020	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	10	100,000
19/02/2020	11,700	1.30 ▲	11.11	10,400	11,700	11,700	10	117,000
17/02/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/02/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
14/02/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
13/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	20	184,000
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	10	90,000
07/02/2020	9,000	1.00 ▲	11.11	8,000	9,000	9,000	10	90,000
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	10	80,000
02/02/2020	10,000	1.00 ▲	10.00	9,000	10,000	7,800	20	200,000
31/01/2020	10,000	1.00 ▲	10.00	9,000	10,000	7,800	20	200,000
30/01/2020	10,200	1.30 ▲	12.75	8,900	10,200	7,800	20	204,000
29/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
28/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
27/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
26/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
24/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
23/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
22/01/2020	10,000	1.10 ▲	11.00	8,900	10,000	7,800	20	200,000
21/01/2020	8,900	0.60 ▲	6.74	8,300	8,900	8,900	200	1,780,000
20/01/2020	8,900	0.30 ▲	3.37	8,600	8,900	7,700	200	1,780,000
17/01/2020	8,900	1.10 ▲	12.36	6,800	8,900	7,900	2,100	18,690,000
16/01/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	1,100	8,580,000
15/01/2020	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	100	680,000
14/01/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
13/01/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
10/01/2020	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	40	236,000
09/01/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
08/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/01/2020	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
03/01/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
31/12/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
30/12/2019	8,600	0.90 ▲	10.47	7,700	8,600	8,600	10	86,000
27/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/12/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,700	40	308,000
23/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	70	525,000
20/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/12/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
17/12/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	140	1,036,000
16/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2019	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	10	75,000
10/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/11/2019	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	10	78,000
19/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/11/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
07/11/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2019	8,600	0.20 ▲	2.33	8,400	8,600	8,500	240	2,064,000
05/11/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,300	2,000	17,000,000
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
31/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
28/10/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
25/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
24/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
23/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
22/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
21/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
18/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
17/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
16/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
15/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
14/10/2019	9,200	-8.50 ▼	-92.39	8,500	0	0	0	0
11/10/2019	9,200	0.20 ▲	2.17	9,000	9,200	7,700	200	1,840,000
10/10/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	10	90,000
09/10/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
08/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,000	40	360,000
07/10/2019	9,000	1.00 ▲	11.11	8,000	9,200	9,000	60	540,000
04/10/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	10	80,000
03/10/2019	10,000	1.20 ▲	12.00	8,800	10,000	8,000	20	200,000
02/10/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,000	40	360,000
01/10/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,000	40	364,000
30/09/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60	546,000
27/09/2019	9,000	-0.20 ▼	-2.22	9,200	10,000	7,900	90	810,000
26/09/2019	9,800	1.20 ▲	12.24	8,600	9,800	7,400	50	490,000
25/09/2019	9,000	1.10 ▲	12.22	7,900	9,000	6,800	60	540,000
24/09/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
23/09/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
20/09/2019	5,700	-6.00 ▼	-105.26	6,000	0	0	0	0
19/09/2019	5,700	-0.90 ▼	-15.79	6,600	7,500	5,700	60	342,000
18/09/2019	6,600	-6.60 ▼	-100.00	7,100	0	0	0	0
17/09/2019	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
16/09/2019	6,500	-1.10 ▼	-16.92	7,600	7,600	6,500	130	845,000
13/09/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/09/2019	7,600	-0.40 ▼	-5.26	8,000	7,600	7,300	800	6,080,000
11/09/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	90	720,000
10/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/09/2019	7,300	-7.30 ▼	-100.00	8,500	0	0	0	0
06/09/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/09/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
30/08/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
29/08/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
28/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/07/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	180	1,800,000
10/07/2019	10,000	-0.20 ▼	-2.00	10,200	11,000	10,000	130	1,300,000
08/07/2019	10,500	0.70 ▲	6.67	9,800	10,500	9,800	20	210,000
04/07/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
03/07/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
02/07/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	100	860,000
27/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	240	2,160,000
25/06/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
11/06/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,500	80	840,000
10/06/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	70	721,000
09/06/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	70	721,000
07/06/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	70	721,000
13/05/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,000	20	244,000
12/05/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,000	20	244,000
10/05/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,000	20	244,000
09/05/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10	125,000
02/05/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
01/05/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
30/04/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
29/04/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
28/04/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
26/04/2019	13,000	1.50 ▲	11.54	11,500	13,000	13,000	10	130,000
25/04/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	50	575,000
24/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
23/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
18/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
17/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
16/04/2019	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	100	1,000,000
10/04/2019	11,500	1.50 ▲	13.04	10,000	11,500	10,400	40	460,000
09/04/2019	11,500	1.50 ▲	13.04	10,000	11,500	10,400	40	460,000
08/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
03/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	90	900,000
02/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	90	900,000
26/03/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	140	1,386,000
25/03/2019	10,000	1.10 ▲	11.00	8,900	10,000	9,500	100	1,000,000
22/03/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
21/03/2019	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	280	2,408,000
20/03/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	20	178,000
19/03/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
13/03/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
08/03/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	330	2,607,000
07/03/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	10	76,000
26/02/2019	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	70	567,000
25/01/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	90	846,000
24/01/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	90,000	846,000,000
02/01/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	100	1,000,000
19/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
18/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
17/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
14/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
13/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
12/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
11/12/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
10/12/2018	10,000	0.10 ▲	1.00	9,900	10,500	10,000	200	2,000,000
07/12/2018	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	100	990,000
06/12/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,500	200	2,100,000
05/12/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	9,200	2,900	29,000,000
04/12/2018	10,600	-0.10 ▼	-0.94	10,700	11,000	10,500	400	4,240,000
03/12/2018	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
30/11/2018	10,500	0.20 ▲	1.90	10,300	11,500	10,500	1,200	12,600,000
29/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,000	6,700	70,350,000
28/11/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,000	3,300	30,690,000
27/11/2018	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	1,000	8,500,000
26/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
21/11/2018	9,300	1.00 ▲	10.75	8,300	9,300	9,300	800	7,440,000
20/11/2018	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
19/11/2018	8,200	-1.30 ▼	-15.85	9,500	8,500	8,200	1,100	9,020,000
16/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
08/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
07/11/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	200	1,900,000
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
19/10/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
18/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/10/2018	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	100	970,000
15/10/2018	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,500	16,500,000
12/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
11/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,800	19,800,000
10/10/2018	11,000	1.30 ▲	11.82	9,700	11,000	11,000	500	5,500,000
09/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/10/2018	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	100	970,000
02/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2018	10,500	-1.70 ▼	-16.19	12,200	10,500	10,500	100	1,050,000
28/09/2018	13,900	1.80 ▲	12.95	12,100	13,900	10,400	200	2,780,000
27/09/2018	12,100	1.40 ▲	11.57	10,700	12,100	12,100	100	1,210,000
26/09/2018	11,800	0.90 ▲	7.63	10,900	11,800	9,500	200	2,360,000
25/09/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
24/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
19/09/2018	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
18/09/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
17/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,200	200	1,920,000
14/09/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	500	4,750,000
13/09/2018	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
12/09/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2018	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	100	960,000
10/09/2018	11,200	1.00 ▲	8.93	10,200	11,200	10,200	3,800	42,560,000
07/09/2018	11,200	1.40 ▲	12.50	9,800	11,200	9,800	400	4,480,000
06/09/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
05/09/2018	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	100	900,000
04/09/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
31/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	100	900,000
21/08/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	1,400	14,140,000
20/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/08/2018	8,900	-1.20 ▼	-13.48	10,100	8,900	8,900	100	890,000
09/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
08/08/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
07/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/08/2018	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,300	11,570,000
02/08/2018	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	100	890,000
01/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/07/2018	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
30/07/2018	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
27/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/07/2018	9,300	-1.30 ▼	-13.98	10,600	9,300	9,300	100	930,000
20/07/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
19/07/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
18/07/2018	10,500	0.10 ▲	0.95	10,400	10,500	9,500	400	4,200,000
17/07/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
16/07/2018	10,300	0.60 ▲	5.83	9,700	10,300	10,000	600	6,180,000
13/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	500	4,850,000
12/07/2018	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	100	850,000
11/07/2018	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	700	6,930,000
10/07/2018	11,600	1.20 ▲	10.34	10,400	11,600	11,600	200	2,320,000
09/07/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	9,300	400	4,280,000
06/07/2018	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
05/07/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	700	6,650,000
04/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2018	9,400	-1.50 ▼	-15.96	10,900	9,400	9,400	100	940,000
29/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2018	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	100	950,000
27/06/2018	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
26/06/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	9,200	200	2,120,000
25/06/2018	10,700	1.30 ▲	12.15	9,400	10,700	10,700	100	1,070,000
22/06/2018	9,500	-0.50 ▼	-5.26	10,000	9,600	8,600	600	5,700,000
21/06/2018	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	300	3,000,000
20/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/06/2018	11,400	1.10 ▲	9.65	10,300	11,400	11,400	100	1,140,000
15/06/2018	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
14/06/2018	10,000	-1.40 ▼	-14.00	11,400	11,100	9,900	400	4,000,000
13/06/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/06/2018	11,400	1.30 ▲	11.40	10,100	11,400	11,400	100	1,140,000
11/06/2018	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	100	1,010,000
08/06/2018	11,900	-0.40 ▼	-3.36	12,300	11,900	10,500	600	7,140,000
07/06/2018	12,300	0.80 ▲	6.50	11,500	12,300	12,300	100	1,230,000
06/06/2018	12,200	1.00 ▲	8.20	11,200	12,200	10,100	300	3,660,000
05/06/2018	11,900	0.60 ▲	5.04	11,300	11,900	10,500	1,600	19,040,000
04/06/2018	11,800	0.00 ■■	0.00	11,800	11,800	10,200	2,500	29,500,000
01/06/2018	11,800	1.30 ▲	11.02	10,500	11,800	11,800	100	1,180,000
31/05/2018	10,700	1.30 ▲	12.15	9,400	10,700	10,400	1,300	13,910,000
30/05/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
29/05/2018	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
28/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/05/2018	9,400	-1.50 ▼	-15.96	10,900	9,500	9,400	2,200	20,680,000
23/05/2018	10,900	1.00 ▲	9.17	9,900	10,900	10,900	100	1,090,000
22/05/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
21/05/2018	9,900	-1.50 ▼	-15.15	11,400	9,900	9,900	100	990,000
18/05/2018	11,400	1.40 ▲	12.28	10,000	11,400	11,400	200	2,280,000
17/05/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
16/05/2018	10,900	1.40 ▲	12.84	9,500	10,900	10,900	400	4,360,000
15/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/05/2018	9,500	-1.20 ▼	-12.63	10,700	9,500	9,500	100	950,000
11/05/2018	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	800	8,560,000
10/05/2018	11,900	-12.40 ▼	-104.20	12,400	0	0	0	0
09/05/2018	11,900	0.10 ▲	0.84	11,800	13,500	10,500	400	4,760,000
08/05/2018	12,100	0.00 ■■	0.00	12,100	12,100	10,400	600	7,260,000
07/05/2018	12,000	-1.00 ▼	-8.33	13,000	13,700	11,100	700	8,400,000
04/05/2018	14,400	1.00 ▲	6.94	13,400	14,400	11,500	200	2,880,000
03/05/2018	13,200	-0.40 ▼	-3.03	13,600	13,500	13,200	1,800	23,760,000
02/05/2018	13,200	-0.30 ▼	-2.27	13,500	13,800	11,500	3,800	50,160,000
27/04/2018	15,200	1.60 ▲	10.53	13,600	15,200	11,700	200	3,040,000
26/04/2018	13,600	1.30 ▲	9.56	12,300	13,600	13,600	100	1,360,000
24/04/2018	13,900	1.70 ▲	12.23	12,200	13,900	11,600	900	12,510,000
23/04/2018	12,000	-0.60 ▼	-5.00	12,600	12,500	12,000	800	9,600,000
20/04/2018	12,500	-0.20 ▼	-1.60	12,700	13,400	12,500	900	11,250,000
19/04/2018	13,300	-12.70 ▼	-95.49	12,700	0	0	0	0
18/04/2018	13,300	-12.70 ▼	-95.49	12,700	0	0	0	0
13/04/2018	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
12/04/2018	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
11/04/2018	13,000	0.20 ▲	1.54	12,800	13,500	13,000	600	7,800,000
10/04/2018	13,900	0.90 ▲	6.47	13,000	13,900	12,600	2,300	31,970,000
09/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
04/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
03/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
02/04/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	700	9,170,000
30/03/2018	14,700	1.60 ▲	10.88	13,100	14,700	11,200	200	2,940,000
29/03/2018	14,900	1.90 ▲	12.75	13,000	14,900	11,200	200	2,980,000
28/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
21/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
20/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
16/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
15/03/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	500	6,500,000
14/03/2018	12,900	1.30 ▲	10.08	11,600	12,900	12,900	100	1,290,000
13/03/2018	14,800	1.80 ▲	12.16	13,000	14,800	11,100	900	13,320,000
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
01/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
28/02/2018	13,000	0.90 ▲	6.92	12,100	13,000	13,000	400	5,200,000
27/02/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/02/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	600	7,260,000
22/02/2018	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
21/02/2018	13,400	-11.90 ▼	-88.81	11,900	0	0	0	0
13/02/2018	13,400	1.40 ▲	10.45	12,000	13,400	10,300	200	2,680,000
12/02/2018	12,900	1.00 ▲	7.75	11,900	12,900	10,200	300	3,870,000
09/02/2018	13,000	1.50 ▲	11.54	11,500	13,000	11,500	400	5,200,000
08/02/2018	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	100	1,150,000
07/02/2018	15,200	-13.40 ▼	-88.16	13,400	0	0	0	0
06/02/2018	15,200	-13.40 ▼	-88.16	13,400	0	0	0	0
05/02/2018	15,200	-13.40 ▼	-88.16	13,400	0	0	0	0
02/02/2018	15,200	-13.40 ▼	-88.16	13,400	0	0	0	0
01/02/2018	15,200	1.90 ▲	12.50	13,300	15,200	11,500	200	3,040,000
31/01/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,800	63,840,000
30/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/01/2018	13,300	1.10 ▲	8.27	12,200	13,300	13,300	100	1,330,000
26/01/2018	12,200	-1.40 ▼	-11.48	13,600	12,200	12,200	200	2,440,000
25/01/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
23/01/2018	13,600	0.50 ▲	3.68	13,100	13,600	13,600	100	1,360,000
22/01/2018	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	1,600	20,800,000
19/01/2018	13,800	-0.40 ▼	-2.90	14,200	14,100	12,100	1,400	19,320,000
18/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
17/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
16/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
15/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
12/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
11/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
10/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
09/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
08/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
05/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
04/01/2018	14,900	-14.20 ▼	-95.30	14,200	0	0	0	0
03/01/2018	14,900	0.60 ▲	4.03	14,300	14,900	12,200	400	5,960,000
02/01/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
13/12/2017	16,300	-14.30 ▼	-87.73	14,300	0	0	0	0
12/12/2017	16,300	-14.30 ▼	-87.73	14,300	0	0	0	0
11/12/2017	16,300	-14.30 ▼	-87.73	14,300	0	0	0	0
08/12/2017	16,300	-14.30 ▼	-87.73	14,300	0	0	0	0
07/12/2017	16,300	-14.30 ▼	-87.73	14,300	0	0	0	0
06/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
04/12/2017	16,300	2.10 ▲	14.79	12,300	16,300	12,300	200	3,260,000
01/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/11/2017	14,800	-0.10 ▼	-0.67	13,100	14,800	13,100	300	4,440,000
27/11/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/11/2017	14,900	0.20 ▲	1.36	14,900	14,900	14,900	200	2,980,000
23/11/2017	14,500	0.20 ▲	1.40	14,500	14,800	14,500	1,100	15,950,000
22/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/11/2017	14,900	0.60 ▲	4.20	13,100	14,900	13,100	300	4,470,000
20/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
16/11/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,300	200	2,860,000
15/11/2017	14,100	0.30 ▲	2.17	14,100	14,100	14,100	300	4,230,000
14/11/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	100	1,380,000
13/11/2017	14,000	0.30 ▲	2.19	13,700	14,000	13,700	600	8,400,000
10/11/2017	13,700	0.00 ■■	0.00	11,700	15,600	11,700	1,600	21,920,000
09/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/11/2017	13,700	0.70 ▲	5.38	13,700	13,700	13,700	0	0
07/11/2017	13,000	-0.90 ▼	-6.47	13,000	14,400	13,000	400	5,200,000
06/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/11/2017	13,900	-1.90 ▼	-12.03	13,900	13,900	13,900	0	0
02/11/2017	15,800	1.90 ▲	13.67	11,900	15,800	11,900	200	3,160,000
01/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/10/2017	13,900	-2.00 ▼	-12.58	13,900	13,900	13,900	0	0
30/10/2017	15,900	0.10 ▲	0.63	11,900	15,900	11,900	200	3,180,000
27/10/2017	15,800	1.80 ▲	12.86	11,900	16,100	11,900	400	6,320,000
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	400	5,600,000
23/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
18/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
16/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
12/10/2017	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	0	0
11/10/2017	13,700	0.20 ▲	1.48	13,500	13,700	13,300	2,300	31,510,000
10/10/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	300	4,050,000
09/10/2017	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	20	264,000
06/10/2017	14,500	0.50 ▲	3.57	13,100	14,500	13,000	2,900	42,050,000
05/10/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	200	2,800,000
04/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/09/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/09/2017	13,400	-1.10 ▼	-7.59	13,400	13,400	13,400	0	0
27/09/2017	14,500	1.30 ▲	9.85	11,300	14,500	11,300	300	4,350,000
26/09/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	100	1,320,000
25/09/2017	15,500	1.70 ▲	12.32	15,500	15,500	15,500	100	1,550,000
22/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
21/09/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	500	6,900,000
20/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/09/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
18/09/2017	13,500	0.70 ▲	5.47	13,500	13,500	13,500	500	6,750,000
15/09/2017	12,800	-0.30 ▼	-2.29	11,300	15,000	11,300	400	5,120,000
14/09/2017	13,100	-2.30 ▼	-14.94	13,300	13,300	13,100	3,900	51,090,000
13/09/2017	15,400	-0.10 ▼	-0.65	13,200	15,400	13,200	780	12,012,000
12/09/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
11/09/2017	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
08/09/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,000	13,800,000
07/09/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	180	2,466,000
06/09/2017	13,800	-0.10 ▼	-0.72	12,900	13,800	12,900	800	11,040,000
05/09/2017	13,900	0.00 ■■	0.00	12,900	13,900	12,900	600	8,340,000
01/09/2017	13,900	0.10 ▲	0.72	12,400	13,900	12,400	1,400	19,460,000
31/08/2017	13,800	0.70 ▲	5.34	13,900	14,000	13,800	500	6,900,000
30/08/2017	13,100	-1.80 ▼	-12.08	13,100	13,100	13,100	0	0
29/08/2017	14,900	1.80 ▲	13.74	11,200	14,900	11,200	1,500	22,350,000
28/08/2017	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	100	1,310,000
25/08/2017	14,400	-0.50 ▼	-3.36	13,100	14,400	13,100	1,100	15,840,000
24/08/2017	14,900	0.60 ▲	4.20	14,900	14,900	14,900	1,000	14,900,000
23/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/08/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	0	0
21/08/2017	14,400	0.30 ▲	2.13	13,100	14,400	13,100	1,100	15,840,000
18/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/08/2017	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	0	0
15/08/2017	14,400	-0.20 ▼	-1.37	13,100	14,400	13,100	400	5,760,000
14/08/2017	14,600	1.50 ▲	11.45	14,600	14,600	14,600	100	1,460,000
11/08/2017	13,100	-1.80 ▼	-12.08	13,100	13,100	13,100	100	1,310,000
10/08/2017	14,900	1.00 ▲	7.19	14,900	14,900	14,900	2,000	29,800,000
09/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/08/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
07/08/2017	14,000	-0.20 ▼	-1.41	12,200	14,100	12,200	600	8,400,000
04/08/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	100	1,420,000
03/08/2017	14,300	0.10 ▲	0.70	13,100	14,300	13,100	700	10,010,000
02/08/2017	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	0	0
01/08/2017	14,700	-0.10 ▼	-0.68	13,200	14,700	13,200	300	4,410,000
31/07/2017	14,800	0.10 ▲	0.68	13,200	14,800	13,200	500	7,400,000
28/07/2017	14,700	1.50 ▲	11.36	14,700	14,700	14,700	100	1,470,000
27/07/2017	13,200	-1.80 ▼	-12.00	13,200	13,200	13,200	700	9,240,000
26/07/2017	15,000	0.50 ▲	3.45	13,100	15,000	13,100	1,700	25,500,000
25/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/07/2017	14,500	0.50 ▲	3.57	14,400	14,500	14,400	700	10,150,000
21/07/2017	14,000	0.90 ▲	6.87	13,200	14,000	13,200	1,600	22,400,000
20/07/2017	13,100	0.00 ■■	0.00	13,100	13,200	13,100	2,700	35,370,000
19/07/2017	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	5,300	69,430,000
18/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	700	9,800,000
14/07/2017	13,900	0.70 ▲	5.30	13,900	13,900	13,900	200	2,780,000
13/07/2017	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	200	2,640,000
12/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	200	2,800,000
10/07/2017	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	0	0
07/07/2017	14,000	0.00 ■■	0.00	13,400	14,000	13,400	6,000	84,000,000
06/07/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	507	7,098,000
05/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7	94,500
30/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
29/06/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	500	6,750,000
28/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
27/06/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	200	2,800,000
26/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	207	2,773,800
23/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
22/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,900	52,260,000
21/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/06/2017	13,400	-0.50 ▼	-3.60	13,500	13,500	13,400	3,700	49,580,000
19/06/2017	13,900	0.50 ▲	3.73	13,900	13,900	13,900	200	2,780,000
16/06/2017	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	100	1,340,000
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	500	7,000,000
12/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/06/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	1,000	13,400,000
08/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/06/2017	13,500	-0.50 ▼	-3.57	13,700	13,700	13,500	1,110	14,985,000
05/06/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	300	4,200,000
02/06/2017	14,500	1.40 ▲	10.69	14,500	14,500	14,500	200	2,900,000
01/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/05/2017	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	200	2,620,000
26/05/2017	14,400	1.40 ▲	10.77	14,400	14,400	14,400	200	2,880,000
25/05/2017	13,000	0.00 ■■	0.00	14,400	14,400	13,000	316	4,108,000
24/05/2017	13,000	-1.90 ▼	-12.75	12,800	13,000	12,800	600	7,800,000
23/05/2017	14,900	1.10 ▲	7.97	14,900	14,900	14,900	200	2,980,000
22/05/2017	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	4,000	55,200,000
19/05/2017	14,500	0.60 ▲	4.32	12,500	14,500	12,500	334	4,843,000
18/05/2017	13,900	-0.50 ▼	-3.47	12,100	13,900	12,100	400	5,560,000
17/05/2017	14,400	0.20 ▲	1.41	12,200	14,400	12,200	400	5,760,000
16/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/05/2017	14,200	0.80 ▲	5.97	14,200	14,200	14,200	1,234	17,522,800
09/05/2017	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	5,000	70,000,000
08/05/2017	14,700	0.30 ▲	2.08	14,000	14,800	14,000	1,107	16,272,900
05/05/2017	14,400	0.80 ▲	5.88	14,000	14,400	14,000	2,900	41,760,000
04/05/2017	13,600	-0.60 ▼	-4.23	12,800	14,800	12,800	2,900	39,440,000
03/05/2017	14,200	-0.80 ▼	-5.33	12,900	14,200	12,800	3,900	55,380,000
28/04/2017	15,000	1.50 ▲	11.11	13,400	15,000	13,200	7,800	117,000,000
27/04/2017	13,500	-0.40 ▼	-2.88	13,500	13,700	13,500	5,600	75,600,000
26/04/2017	13,900	0.50 ▲	3.73	13,400	13,900	13,200	4,600	63,940,000
25/04/2017	13,400	-0.20 ▼	-1.47	13,000	13,700	13,000	16,700	223,780,000
24/04/2017	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	7,200	97,920,000
21/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,400	89,600,000
20/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
19/04/2017	14,000	-1.00 ▼	-6.67	14,200	14,500	14,000	8,900	124,600,000
18/04/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	2,000	30,000,000
17/04/2017	14,900	-0.20 ▼	-1.32	14,200	14,900	14,200	10,000	149,000,000
14/04/2017	15,100	-0.90 ▼	-5.62	14,300	15,200	14,200	9,000	135,900,000
13/04/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
12/04/2017	15,500	0.60 ▲	4.03	15,500	15,500	15,500	400	6,200,000
11/04/2017	14,900	0.10 ▲	0.68	14,300	14,900	14,300	1,050	15,645,000
10/04/2017	14,800	0.60 ▲	4.23	15,100	15,100	14,100	12,650	187,220,000
07/04/2017	14,200	-1.70 ▼	-10.69	15,900	15,900	14,100	16,300	231,460,000
05/04/2017	15,900	-1.10 ▼	-6.47	17,000	17,000	15,900	11,670	185,553,000
04/04/2017	17,000	-3.20 ▼	-15.84	19,000	20,000	17,000	17,130	291,210,000
03/04/2017	20,200	0.20 ▲	1.00	19,000	20,800	19,000	16,900	341,380,000
31/03/2017	20,000	-0.80 ▼	-3.85	20,000	20,800	20,000	15,500	310,000,000
30/03/2017	20,800	1.80 ▲	9.47	20,200	21,000	20,000	26,420	549,536,000
29/03/2017	19,000	1.90 ▲	11.11	16,900	19,000	16,900	8,953	170,107,000
28/03/2017	17,100	1.00 ▲	6.21	16,200	17,100	16,200	17,200	294,120,000
27/03/2017	16,100	0.00 ■■	0.00	18,500	18,500	16,100	18,827	303,114,700
24/03/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,000	27,223	438,290,300
23/03/2017	14,000	1.60 ▲	12.90	14,000	14,000	14,000	100	1,400,000
22/03/2017	12,400	1.60 ▲	14.81	12,400	12,400	9,200	61,900	767,560,000
21/03/2017	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
20/03/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
17/03/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
16/03/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
15/03/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
14/03/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
13/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/03/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	3,950	18,960,000
08/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/03/2017	4,200	1.20 ▲	40.00	4,200	4,200	4,200	200	840,000
06/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/12/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	44,000	132,000,000
01/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2016	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
11/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/08/2016	3,100	-2.00 ▼	-39.22	3,100	3,100	3,100	100	310,000
17/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
16/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
15/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
14/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
13/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300,000	3,150,000,000
12/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400,000	4,200,000,000
11/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
10/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
09/06/2011	10,500	-6.50 ▼	-38.24	17,000	11,000	10,000	200,000	2,100,000,000
30/10/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
29/10/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
28/10/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
27/10/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
26/10/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
25/10/2009	17,000	-1.00 ▼	-5.56	18,000	17,000	17,000	20,000	340,000,000
23/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
22/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
21/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
20/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
19/10/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
18/10/2009	18,000	3.00 ▲	20.00	15,000	18,000	18,000	16,000	288,000,000
29/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,000	240,000,000
28/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,000	240,000,000
27/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,000	240,000,000
26/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,000	240,000,000
25/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,000	240,000,000
24/08/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	16,000	240,000,000

(ĐVT: 1,000 VNĐ)