Lịch sử giao dịch DCF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng và Thiết Kế Số 1
Design And Construction Joint Stock Company No.1
Mã CK: DCF 69 ■■ 0 (0%) (cập nhật 04:45 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.decofi.vn

DCF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
26/11/2024	69,000	7.30 ▲	10.58	61,700	69,000	69,000	20	1,380,000
25/11/2024	61,700	0.00 ■■	0.00	61,700	0	0	0	0
22/11/2024	61,700	0.00 ■■	0.00	61,700	0	0	0	0
21/11/2024	61,700	0.00 ■■	0.00	61,700	0	0	0	0
20/11/2024	61,700	0.00 ■■	0.00	61,700	0	0	0	0
19/11/2024	61,700	0.00 ■■	0.00	61,700	0	0	0	0
18/11/2024	50,200	-8.80 ▼	-17.53	59,000	67,500	50,200	30	1,506,000
15/11/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
14/11/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
13/11/2024	59,000	0.00 ■■	0.00	59,000	0	0	0	0
12/11/2024	59,000	7.20 ▲	12.20	51,800	59,000	59,000	50	2,950,000
11/11/2024	49,300	-2.50 ▼	-5.07	51,800	0	0	0	0
08/11/2024	51,800	0.00 ■■	0.00	51,800	0	0	0	0
07/11/2024	51,800	0.00 ■■	0.00	51,800	0	0	0	0
06/11/2024	51,800	0.00 ■■	0.00	51,800	0	0	0	0
05/11/2024	51,800	0.00 ■■	0.00	51,800	0	0	0	0
04/11/2024	51,800	0.00 ■■	0.00	51,800	0	0	0	0
01/11/2024	49,300	-8.70 ▼	-17.65	58,000	59,300	49,300	80	3,944,000
31/10/2024	59,500	-12.70 ▼	-21.34	72,200	59,500	43,400	110	6,545,000
30/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
29/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
24/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
23/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
22/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
17/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
16/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
15/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
14/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
11/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
10/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
09/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
08/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
07/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
04/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
03/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
02/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
01/10/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
30/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
27/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
26/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
25/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
24/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
23/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
20/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
19/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
17/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
16/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
13/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
12/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
11/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
10/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
09/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
06/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
05/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
04/09/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
30/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
29/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
27/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
26/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
23/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
22/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
20/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
19/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
16/08/2024	72,200	0.00 ■■	0.00	72,200	0	0	0	0
15/08/2024	72,200	9.30 ▲	12.88	62,900	72,200	72,200	10	722,000
14/08/2024	68,100	19.40 ▲	28.49	48,700	68,100	47,500	410	27,921,000
13/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
12/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
09/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
08/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
07/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
06/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
05/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
02/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
01/08/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
31/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
30/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
29/07/2024	50,600	1.90 ▲	3.75	48,700	0	0	0	0
26/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
25/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
24/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
23/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
22/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
19/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
18/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
17/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
16/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
15/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
12/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
11/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
10/07/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
09/07/2024	48,700	4.70 ▲	9.65	44,000	0	0	0	0
08/07/2024	50,600	6.60 ▲	13.04	44,000	50,600	44,000	70	3,542,000
05/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
04/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
02/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
01/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
28/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
25/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
24/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/06/2024	44,000	4.00 ▲	9.09	40,000	44,000	44,000	50	2,200,000
20/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/06/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
06/06/2024	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	50	2,000,000
05/06/2024	40,000	-0.20 ▼	-0.50	40,200	40,300	40,000	80	3,200,000
04/06/2024	40,000	-2.00 ▼	-5.00	42,000	41,000	40,000	60	2,400,000
03/06/2024	42,000	-2.80 ▼	-6.67	44,800	42,000	42,000	10	420,000
31/05/2024	45,500	5.50 ▲	12.09	40,000	45,500	44,000	20	910,000
30/05/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
29/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/05/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	110	4,400,000
27/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/05/2024	40,000	-7.00 ▼	-17.50	47,000	40,000	40,000	10	400,000
23/05/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/05/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/05/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/05/2024	47,000	6.00 ▲	12.77	41,000	47,000	47,000	10	470,000
17/05/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
16/05/2024	41,000	1.00 ▲	2.44	40,000	41,000	41,000	50	2,050,000
15/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/05/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
10/05/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
09/05/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
08/05/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/05/2024	40,000	0.10 ▲	0.25	39,900	40,000	40,000	10	400,000
06/05/2024	39,000	-1.30 ▼	-3.33	40,300	41,000	39,000	70	2,730,000
03/05/2024	40,900	0.90 ▲	2.20	40,000	40,900	36,000	340	13,906,000
02/05/2024	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	10	400,000
26/04/2024	41,500	-1.00 ▼	-2.41	42,500	41,500	41,500	10	415,000
25/04/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
24/04/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
23/04/2024	42,000	-1.40 ▼	-3.33	43,400	43,000	42,000	20	840,000
22/04/2024	43,400	0.00 ■■	0.00	43,400	0	0	0	0
19/04/2024	43,400	5.60 ▲	12.90	37,800	43,400	43,400	10	434,000
17/04/2024	40,000	0.00 ■■	0.00	40,000	40,000	34,000	80	3,200,000
16/04/2024	39,000	-3.80 ▼	-9.74	42,800	41,000	39,000	270	10,530,000
15/04/2024	42,000	-7.00 ▼	-16.67	49,000	49,000	41,800	80	3,360,000
12/04/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
11/04/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/04/2024	49,000	5.00 ▲	10.20	44,000	49,000	49,000	10	490,000
09/04/2024	50,000	5.50 ▲	11.00	44,500	50,000	37,900	200	10,000,000
08/04/2024	44,500	0.50 ▲	1.12	44,000	44,500	44,500	10	445,000
05/04/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
04/04/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
03/04/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
02/04/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
01/04/2024	50,400	0.00 ■■	0.00	50,400	0	0	0	0
29/03/2024	50,400	6.50 ▲	12.90	43,900	50,400	50,400	100	5,040,000
28/03/2024	43,900	-7.60 ▼	-17.31	51,500	43,900	43,900	10	439,000
27/03/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/03/2024	51,500	6.70 ▲	13.01	44,800	51,500	51,400	110	5,665,000
25/03/2024	45,000	0.20 ▲	0.44	44,800	0	0	0	0
22/03/2024	45,000	2.00 ▲	4.44	43,000	45,000	44,000	40	1,800,000
21/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	30	1,290,000
20/03/2024	43,000	1.00 ▲	2.33	42,000	43,000	43,000	130	5,590,000
19/03/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/03/2024	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	50	2,100,000
15/03/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	190	8,170,000
14/03/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
13/03/2024	43,000	-0.10 ▼	-0.23	43,100	43,200	42,500	320	13,760,000
12/03/2024	43,100	0.00 ■■	0.00	43,100	0	0	0	0
11/03/2024	43,000	-5.00 ▼	-11.63	48,000	43,500	43,000	210	9,030,000
08/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
07/03/2024	43,000	-5.00 ▼	-11.63	48,000	0	0	0	0
06/03/2024	43,000	-0.20 ▼	-0.47	43,200	49,600	43,000	1,840	79,120,000
05/03/2024	42,500	0.20 ▲	0.47	42,300	44,000	42,500	40	1,700,000
04/03/2024	41,000	-2.90 ▼	-7.07	43,900	43,000	41,000	560	22,960,000
01/03/2024	43,900	0.00 ■■	0.00	43,900	0	0	0	0
29/02/2024	43,000	3.00 ▲	6.98	40,000	44,000	43,000	140	6,020,000
28/02/2024	40,000	-3.50 ▼	-8.75	43,500	40,000	40,000	20	800,000
27/02/2024	44,200	5.70 ▲	12.90	38,500	44,200	40,000	140	6,188,000
26/02/2024	38,000	-3.60 ▼	-9.47	41,600	41,600	38,000	70	2,660,000
23/02/2024	44,000	0.00 ■■	0.00	44,000	50,600	37,400	2,110	92,840,000
22/02/2024	44,000	-7.50 ▼	-17.05	51,500	44,000	44,000	460	20,240,000
21/02/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
20/02/2024	56,500	-0.50 ▼	-0.88	57,000	56,500	48,500	8,000	452,000,000
19/02/2024	57,000	0.00 ■■	0.00	57,000	0	0	0	0
16/02/2024	57,000	3.30 ▲	5.79	53,700	57,000	57,000	500	28,500,000
15/02/2024	54,500	-0.50 ▼	-0.92	55,000	54,500	46,800	1,100	59,950,000
07/02/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/02/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/02/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
02/02/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
01/02/2024	55,000	-4.90 ▼	-8.91	59,900	55,000	55,000	500	27,500,000
31/01/2024	51,700	-9.10 ▼	-17.60	60,800	68,000	51,700	1,000	51,700,000
30/01/2024	75,000	-15.80 ▼	-21.07	90,800	75,000	54,500	6,500	487,500,000
29/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
26/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
25/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
24/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
23/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
22/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
19/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
18/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
17/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
16/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
15/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
12/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
11/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
10/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
09/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
08/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
05/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
04/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
03/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
02/01/2024	90,800	0.00 ■■	0.00	90,800	0	0	0	0
29/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
28/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
27/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
26/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
25/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
22/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
21/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
20/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
19/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
18/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
15/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
14/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
13/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
12/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
11/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
08/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
07/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
06/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
05/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
04/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
01/12/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
30/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
29/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
28/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
27/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
24/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
23/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
22/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
21/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
20/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
17/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
16/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
15/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
14/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
13/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
10/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
09/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
08/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
07/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
06/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
03/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
02/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
01/11/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
31/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
30/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
27/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
26/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
25/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
24/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
23/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
20/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
19/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
18/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
17/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
16/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
13/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
12/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
11/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
10/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
09/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
06/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
05/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
04/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
03/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
02/10/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
29/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
28/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
27/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
26/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
21/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
20/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
19/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
18/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
15/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
14/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
13/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
12/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
11/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
08/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
07/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
06/09/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
31/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
30/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
29/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
28/08/2023	43,900	-46.90 ▼	-106.83	90,800	0	0	0	0
25/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
24/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
23/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
22/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
21/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
18/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
17/08/2023	43,900	-46.90 ▼	-106.83	90,800	0	0	0	0
16/08/2023	90,800	90.80 ▲	100.00	0	0	0	0	0
15/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
14/08/2023	43,900	-46.90 ▼	-106.83	90,800	0	0	0	0
11/08/2023	43,900	-46.90 ▼	-106.83	90,800	0	0	0	0
10/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
09/08/2023	43,900	-46.90 ▼	-106.83	90,800	0	0	0	0
08/08/2023	43,900	-46.90 ▼	-106.83	90,800	0	0	0	0
07/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
04/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
03/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
02/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
01/08/2023	90,800	0.00 ■■	0.00	90,800	0	0	0	0
31/07/2023	43,900	-29.20 ▼	-66.51	73,100	102,300	43,900	8,600	377,540,000
28/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
27/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
26/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
25/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
24/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
21/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
20/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
19/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
18/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
17/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
14/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
13/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
12/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
11/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
10/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
07/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
06/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
05/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
04/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
03/07/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
30/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
29/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
28/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
27/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
26/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
23/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
22/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
21/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
20/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
19/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
16/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
15/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
14/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
13/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
12/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
09/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
08/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
07/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
06/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
05/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
02/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
01/06/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
31/05/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
30/05/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
29/05/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
26/05/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
25/05/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
24/05/2023	73,100	9.50 ▲	13.00	63,600	73,100	73,100	100	7,310,000
23/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
22/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
19/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
18/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
17/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
16/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
15/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
12/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
11/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
10/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
09/05/2023	63,600	0.00 ■■	0.00	63,600	0	0	0	0
08/05/2023	53,000	0.00 ■■	0.00	53,000	74,200	53,000	200	10,600,000
05/05/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
04/05/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
28/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
25/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
24/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
19/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
18/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
13/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
12/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
11/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
10/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
07/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
06/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
05/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
04/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
03/04/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
31/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
30/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
29/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
28/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
24/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
23/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
22/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
16/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
15/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
13/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
10/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
09/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
08/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
07/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
06/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
03/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
02/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
01/03/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
28/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
24/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
23/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
22/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
16/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
15/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
13/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
10/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
09/02/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
08/02/2023	53,000	6.20 ▲	11.70	46,800	53,000	53,000	100	5,300,000
07/02/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
06/02/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
03/02/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
02/02/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
01/02/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
31/01/2023	46,800	0.00 ■■	0.00	46,800	0	0	0	0
30/01/2023	46,800	-6.30 ▼	-13.46	53,100	46,800	46,800	100	4,680,000
27/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
19/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
18/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
17/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
16/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
13/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
12/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
11/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
10/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
09/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
06/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
05/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
04/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
03/01/2023	53,100	0.00 ■■	0.00	53,100	0	0	0	0
30/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
29/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
28/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
27/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
26/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
23/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
22/12/2022	54,000	0.90 ▲	1.67	53,100	0	0	0	0
21/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
20/12/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
19/12/2022	54,000	-3.00 ▼	-5.56	57,000	56,000	34,200	900	48,600,000
15/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
14/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
13/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
12/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
09/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
08/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
07/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
06/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
05/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
02/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
01/12/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
30/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
29/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
28/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
25/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
24/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
23/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
22/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
21/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
18/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
17/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
16/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
15/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
14/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
11/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
10/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
09/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
08/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
07/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
04/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
03/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
02/11/2022	57,000	0.70 ▲	1.23	56,300	57,000	57,000	100	5,700,000
01/11/2022	58,000	-2.00 ▼	-3.45	60,000	58,000	51,000	400	23,200,000
31/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
28/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
26/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
18/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/10/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/10/2022	60,000	6.50 ▲	10.83	53,500	60,000	60,000	100	6,000,000
12/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
11/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
07/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
06/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
05/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
04/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
03/10/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
30/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
29/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
28/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
27/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
26/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
23/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
22/09/2022	53,500	0.00 ■■	0.00	53,500	0	0	0	0
21/09/2022	53,500	6.50 ▲	12.15	47,000	53,500	53,500	17,700	946,950,000
20/09/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
19/09/2022	47,000	-1.70 ▼	-3.62	48,700	47,000	47,000	100	4,700,000
16/09/2022	48,000	-0.70 ▼	-1.46	48,700	0	0	0	0
15/09/2022	48,000	-0.70 ▼	-1.46	48,700	0	0	0	0
14/09/2022	48,000	-2.00 ▼	-4.17	50,000	49,000	48,000	1,500	72,000,000
13/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/09/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/09/2022	50,000	-7.50 ▼	-15.00	57,500	50,000	50,000	500	25,000,000
08/09/2022	57,500	0.00 ■■	0.00	57,500	0	0	0	0
07/09/2022	57,500	7.50 ▲	13.04	50,000	57,500	57,500	5,000	287,500,000
06/09/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,200	60,000,000
05/09/2022	50,000	-5.40 ▼	-10.80	55,400	50,000	50,000	1,200	60,000,000
31/08/2022	56,000	6.00 ▲	10.71	50,000	56,000	49,000	28,000	1,568,000,000
30/08/2022	50,000	6.30 ▲	12.60	43,700	50,000	49,900	7,500	375,000,000
29/08/2022	46,000	4.50 ▲	9.78	41,500	47,700	37,100	14,300	657,800,000
26/08/2022	44,900	5.80 ▲	12.92	39,100	44,900	37,000	13,600	610,640,000
25/08/2022	43,000	3.40 ▲	7.91	39,600	43,000	36,000	4,000	172,000,000
24/08/2022	44,000	3.50 ▲	7.95	40,500	44,000	34,500	2,100	92,400,000
23/08/2022	36,500	-6.40 ▼	-17.53	42,900	48,000	36,500	9,100	332,150,000
22/08/2022	42,900	0.00 ■■	0.00	42,900	0	0	0	0
19/08/2022	42,900	0.00 ■■	0.00	42,900	0	0	0	0
18/08/2022	35,000	-6.10 ▼	-17.43	41,100	47,000	35,000	4,300	150,500,000
17/08/2022	41,100	0.00 ■■	0.00	41,100	0	0	0	0
16/08/2022	41,100	0.00 ■■	0.00	41,100	0	0	0	0
15/08/2022	41,100	5.30 ▲	12.90	35,800	41,100	41,100	1,000	41,100,000
12/08/2022	35,800	4.60 ▲	12.85	31,200	35,800	35,800	500	17,900,000
11/08/2022	34,000	0.00 ■■	0.00	34,000	35,000	28,900	23,900	812,600,000
10/08/2022	34,000	-1.20 ▼	-3.53	35,200	34,000	34,000	6,400	217,600,000
09/08/2022	37,900	4.90 ▲	12.93	33,000	37,900	33,000	7,200	272,880,000
08/08/2022	33,000	-21.90 ▼	-66.36	54,900	33,100	33,000	3,300	108,900,000
05/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
04/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
03/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
02/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
01/08/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
29/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
28/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
27/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
26/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
25/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
22/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
21/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
20/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
19/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
18/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
15/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
14/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
13/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
12/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
11/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
08/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
07/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
06/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
05/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
04/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
01/07/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
30/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
29/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
28/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
27/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
24/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
23/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
22/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
21/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
20/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
17/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
16/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
15/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
14/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
13/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
10/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
09/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
08/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
07/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
06/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
03/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
02/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
01/06/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
31/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
30/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
27/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
26/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
25/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
24/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
23/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
20/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
19/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
18/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
17/05/2022	54,900	0.00 ■■	0.00	54,900	0	0	0	0
16/05/2022	54,900	7.00 ▲	12.75	47,900	54,900	54,900	1,000	54,900,000
13/05/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
12/05/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
11/05/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
10/05/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
09/05/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
29/04/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
28/04/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
27/04/2022	36,200	-11.70 ▼	-32.32	47,900	0	0	0	0
26/04/2022	36,200	-6.30 ▼	-17.40	42,500	48,800	36,200	11,800	427,160,000
25/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
23/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
22/04/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
21/04/2022	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	10	425,000
20/04/2022	49,700	-8.70 ▼	-17.51	58,400	50,000	49,700	120	5,964,000
19/04/2022	44,200	-7.80 ▼	-17.65	52,000	59,800	44,200	110	4,862,000
18/04/2022	45,000	-0.80 ▼	-1.78	45,800	52,600	45,000	270	12,150,000
16/04/2022	47,700	6.20 ▲	13.00	41,500	47,700	41,000	1,500	71,550,000
15/04/2022	47,700	6.20 ▲	13.00	41,500	47,700	41,000	15,000	715,500,000
14/04/2022	41,500	4.90 ▲	11.81	36,600	41,500	41,500	100	4,150,000
13/04/2022	36,600	4.70 ▲	12.84	31,900	36,600	36,600	100	3,660,000
12/04/2022	34,000	0.10 ▲	0.29	33,900	34,000	29,100	6,800	231,200,000
08/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,900	17,100	581,400,000
07/04/2022	34,000	0.90 ▲	2.65	33,100	34,000	33,900	23,500	799,000,000
06/04/2022	33,900	-0.10 ▼	-0.29	34,000	33,900	29,100	12,100	410,190,000
05/04/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,000	170,000,000
04/04/2022	32,100	-1.90 ▼	-5.92	34,000	34,000	32,000	16,500	529,650,000
01/04/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/03/2022	34,000	1.00 ▲	2.94	33,000	34,000	33,900	2,800	95,200,000
30/03/2022	33,000	-0.90 ▼	-2.73	33,900	33,000	33,000	27,800	917,400,000
29/03/2022	33,900	4.00 ▲	11.80	29,900	33,900	33,800	1,500	50,850,000
28/03/2022	30,000	-4.00 ▼	-13.33	34,000	30,100	29,100	4,000	120,000,000
25/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/03/2022	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	23,000	782,000,000
18/03/2022	34,000	0.00 ■■	0.00	34,000	39,100	34,000	7,100	241,400,000
17/03/2022	34,000	-3.80 ▼	-11.18	37,800	34,200	33,000	6,800	231,200,000
16/03/2022	32,000	-4.20 ▼	-13.13	36,200	40,000	32,000	33,900	1,084,800,000
15/03/2022	39,000	0.00 ■■	0.00	39,000	39,000	33,200	25,400	990,600,000
14/03/2022	39,000	1.40 ▲	3.59	37,600	39,000	39,000	100	3,900,000
11/03/2022	38,900	3.10 ▲	7.97	35,800	39,900	30,500	49,300	1,917,770,000
10/03/2022	38,100	4.90 ▲	12.86	33,200	38,100	33,300	17,100	651,510,000
09/03/2022	33,000	4.00 ▲	12.12	29,000	33,300	33,000	9,000	297,000,000
08/03/2022	38,000	4.70 ▲	12.37	33,300	38,000	28,400	94,000	3,572,000,000
07/03/2022	33,300	-5.80 ▼	-17.42	39,100	33,300	33,300	200	6,660,000
04/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
03/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
02/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
01/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
28/02/2022	39,100	-6.90 ▼	-17.65	46,000	39,100	39,100	100	3,910,000
25/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/02/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/02/2022	46,000	-0.60 ▼	-1.30	46,600	46,000	46,000	500	23,000,000
09/02/2022	46,800	6.10 ▲	13.03	40,700	46,800	40,700	20,600	964,080,000
08/02/2022	40,700	5.30 ▲	13.02	35,400	40,700	40,700	4,700	191,290,000
07/02/2022	35,400	4.60 ▲	12.99	30,800	35,400	35,400	21,000	743,400,000
28/01/2022	31,100	4.00 ▲	12.86	27,100	31,100	27,500	6,400	199,040,000
27/01/2022	27,300	3.50 ▲	12.82	23,800	27,300	25,000	11,200	305,760,000
26/01/2022	24,000	3.00 ▲	12.50	21,000	24,000	20,000	13,200	316,800,000
25/01/2022	21,000	0.60 ▲	2.86	20,400	21,000	20,400	5,600	117,600,000
24/01/2022	19,500	-1.50 ▼	-7.69	21,000	20,500	19,500	1,200	23,400,000
21/01/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/01/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	1,000	21,000,000
19/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/01/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	1,500	30,000,000
14/01/2022	21,000	-3.10 ▼	-14.76	24,100	21,000	21,000	2,500	52,500,000
13/01/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	400	9,640,000
12/01/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	14,400	302,400,000
11/01/2022	21,000	0.40 ▲	1.90	20,600	21,000	21,000	6,500	136,500,000
10/01/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,000	39,800	823,860,000
07/01/2022	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	1,000	18,000,000
06/01/2022	21,000	0.70 ▲	3.33	20,300	21,000	21,000	29,000	609,000,000
05/01/2022	21,000	0.00 ■■	0.00	21,000	21,000	18,100	400	8,400,000
04/01/2022	21,000	0.60 ▲	2.86	20,400	21,000	21,000	20,000	420,000,000
31/12/2021	18,500	1.50 ▲	8.11	18,500	21,000	20,000	32,200	595,700,000
30/12/2021	18,500	-2.00 ▼	-10.81	20,500	20,000	17,500	4,500	83,250,000
29/12/2021	21,000	1.30 ▲	6.19	19,700	21,000	17,500	3,500	73,500,000
22/12/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
21/12/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
20/12/2021	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	3,000	60,000,000
17/12/2021	21,000	-0.80 ▼	-3.81	21,800	21,900	21,000	50,000	1,050,000,000
16/12/2021	19,000	-0.50 ▼	-2.63	19,500	22,400	19,000	18,100	343,900,000
15/12/2021	19,700	2.50 ▲	12.69	17,200	19,700	15,300	13,200	260,040,000
14/12/2021	17,200	2.20 ▲	12.79	15,000	17,200	16,200	7,900	135,880,000
13/12/2021	16,000	0.60 ▲	3.75	15,400	16,000	14,100	4,600	73,600,000
10/12/2021	16,900	-0.70 ▼	-4.14	17,600	17,600	15,000	12,500	211,250,000
09/12/2021	17,600	0.60 ▲	3.41	17,000	17,600	17,600	200	3,520,000
08/12/2021	15,600	-2.10 ▼	-13.46	17,700	18,000	15,100	20,400	318,240,000
07/12/2021	17,500	1.70 ▲	9.71	15,800	18,100	17,400	4,000	70,000,000
06/12/2021	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	11,900	188,020,000
03/12/2021	18,600	2.40 ▲	12.90	16,200	18,600	16,200	35,500	660,300,000
02/12/2021	16,200	2.10 ▲	12.96	14,100	16,200	14,600	11,300	183,060,000
01/12/2021	15,200	1.90 ▲	12.50	13,300	15,200	11,700	18,900	287,280,000
30/11/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	2,700	35,910,000
29/11/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,300	25,600	302,080,000
26/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	6,500	66,950,000
25/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	9,000	92,700,000
24/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,900	29,870,000
23/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,900	19,570,000
22/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,400	35,020,000
19/11/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
18/11/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
17/11/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
16/11/2021	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
15/11/2021	10,400	0.40 ▲	3.85	10,000	10,400	10,100	44,100	458,640,000
12/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,900	119,000,000
11/11/2021	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
10/11/2021	10,100	0.00 ■■	0.00	10,100	10,100	8,800	1,200	12,120,000
09/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/11/2021	10,100	-0.20 ▼	-1.98	10,300	10,200	10,100	500	5,050,000
05/11/2021	10,200	0.00 ■■	0.00	10,200	10,800	10,200	1,900	19,380,000
04/11/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	30	306,000
03/11/2021	10,000	-0.10 ▼	-1.00	10,100	11,300	10,000	1,100	11,000,000
02/11/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
01/11/2021	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	100	880,000
29/10/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,100	8,900	89,890,000
28/10/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	300	2,640,000
27/10/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
26/10/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
25/10/2021	5,900	0.80 ▲	13.56	5,100	5,900	5,900	100	590,000
22/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/09/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
09/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/09/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
31/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/08/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
27/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/08/2021	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
30/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/07/2021	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
27/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2021	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
19/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/07/2021	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
13/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/07/2021	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
06/07/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
05/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2021	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
01/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/06/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
28/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2021	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
24/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
21/06/2021	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
18/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/06/2021	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	100	910,000
15/06/2021	9,500	-1.10 ▼	-11.58	10,600	9,500	9,100	700	6,650,000
14/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/06/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
10/06/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	500	4,650,000
09/06/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
08/06/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,100	300	2,130,000
07/06/2021	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	500	3,450,000
04/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/06/2021	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	100	790,000
02/06/2021	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
01/06/2021	10,200	-1.80 ▼	-17.65	12,000	10,300	10,200	900	9,180,000
31/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	29,200	350,400,000
14/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,100	34,100,000
09/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,600	83,600,000
08/04/2021	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	100	1,100,000
07/04/2021	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	500	5,500,000
06/04/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
05/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
31/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/03/2021	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
16/03/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	12,400	131,440,000
15/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/03/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	100	930,000
10/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/03/2021	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	200	1,920,000
08/03/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	12,000	130,800,000
05/03/2021	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	100	950,000
04/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	3,000	31,200,000
03/03/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,600	2,700	28,620,000
02/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/02/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	100	930,000
25/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/02/2021	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	200	1,920,000
18/02/2021	11,300	0.70 ▲	6.19	10,600	11,300	9,300	200	2,260,000
17/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/02/2021	10,600	1.30 ▲	12.26	10,400	10,600	10,600	100	1,060,000
05/02/2021	9,300	-1.10 ▼	-11.83	10,400	9,300	9,300	100	930,000
04/01/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	8,100	82,620,000
30/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/12/2020	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	10	102,000
28/12/2020	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	10	102,000
27/12/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	800	8,880,000
25/12/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	800	8,880,000
24/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/12/2020	13,000	0.60 ▲	4.62	12,400	13,000	13,000	10	130,000
22/12/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
21/12/2020	13,900	1.80 ▲	12.95	12,100	13,900	10,600	590	8,201,000
20/12/2020	12,500	0.20 ▲	1.60	12,300	12,500	11,700	80	1,000,000
18/12/2020	12,500	0.20 ▲	1.60	12,300	12,500	11,700	80	1,000,000
17/12/2020	10,600	-1.70 ▼	-16.04	12,300	14,000	10,600	20	212,000
16/12/2020	10,600	-1.70 ▼	-16.04	12,300	14,000	10,600	20	212,000
15/12/2020	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
14/12/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
11/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/12/2020	9,400	-1.20 ▼	-12.77	10,600	9,400	9,400	10	94,000
08/12/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
07/12/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
04/12/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
03/12/2020	10,900	-9.50 ▼	-87.16	9,500	0	0	0	0
02/12/2020	10,900	1.40 ▲	12.84	9,500	10,900	8,100	20	218,000
01/12/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
30/11/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
27/11/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	10,000	110,000,000
26/11/2020	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	300	3,360,000
25/11/2020	11,600	-0.80 ▼	-6.90	12,400	12,000	11,500	43,200	501,120,000
24/11/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
23/11/2020	12,400	-14.50 ▼	-116.94	14,500	0	0	0	0
20/11/2020	12,400	-2.10 ▼	-16.94	14,500	16,600	12,400	20	248,000
19/11/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	10	145,000
18/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2020	17,000	2.20 ▲	12.94	14,800	17,000	17,000	10	170,000
13/11/2020	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
12/11/2020	12,900	0.90 ▲	6.98	12,000	12,900	12,900	10	129,000
11/11/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	40	480,000
10/11/2020	12,700	-12.30 ▼	-96.85	12,300	0	0	0	0
09/11/2020	12,700	1.60 ▲	12.60	11,100	12,700	9,600	7,970	101,219,000
06/11/2020	11,000	-1.70 ▼	-15.45	12,700	11,500	11,000	1,780	19,580,000
05/11/2020	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
04/11/2020	11,100	0.30 ▲	2.70	10,800	11,100	11,100	10	111,000
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	100	1,080,000
29/10/2020	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	200	2,520,000
28/10/2020	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	32,400	479,520,000
27/10/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
26/10/2020	17,300	2.20 ▲	12.72	15,100	17,300	17,300	10	173,000
23/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/10/2020	15,100	1.80 ▲	11.92	13,300	15,100	15,100	100	1,510,000
12/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/10/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/10/2020	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
07/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/10/2020	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	15,100	175,160,000
02/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/09/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
28/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/09/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
23/09/2020	9,600	-1.30 ▼	-13.54	10,900	12,400	9,600	280	2,688,000
22/09/2020	10,900	1.30 ▲	11.93	9,600	10,900	10,900	10	109,000
21/09/2020	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
18/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/09/2020	8,400	-1.30 ▼	-15.48	9,700	9,200	8,400	10,000	84,000,000
15/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/09/2020	9,700	-0.50 ▼	-5.15	10,200	9,700	9,700	1,000	9,700,000
11/09/2020	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	1,000	10,200,000
10/09/2020	11,100	-1.90 ▼	-17.12	13,000	11,200	11,100	950	10,545,000
09/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2020	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	290	3,770,000
03/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	630	8,316,000
28/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	70	924,000
24/08/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	16,000	184,000,000
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	120	1,200,000
13/08/2020	9,700	-10.60 ▼	-109.28	10,600	0	0	0	0
12/08/2020	9,700	-10.60 ▼	-109.28	10,600	0	0	0	0
11/08/2020	9,700	-1.70 ▼	-17.53	11,400	11,400	9,700	20	194,000
10/08/2020	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	10	114,000
07/08/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/08/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	250	3,350,000
05/08/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	760	10,184,000
04/08/2020	12,100	1.50 ▲	12.40	10,600	12,100	11,000	810	9,801,000
03/08/2020	11,500	-10.60 ▼	-92.17	10,600	0	0	0	0
31/07/2020	11,500	0.60 ▲	5.22	10,900	11,500	10,000	2,510	28,865,000
30/07/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,000	11,200	123,200,000
29/07/2020	10,300	-10.00 ▼	-97.09	10,000	0	0	0	0
28/07/2020	10,300	-10.00 ▼	-97.09	10,000	0	0	0	0
27/07/2020	10,300	0.30 ▲	2.91	10,000	10,300	9,900	93,100	958,930,000
24/07/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,160	11,600,000
23/07/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	13,000	136,500,000
22/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	350	3,465,000
01/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	50	495,000
30/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
29/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
26/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/06/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,900	14,000	138,600,000
24/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	750	7,425,000
23/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
16/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
12/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/04/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/01/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/01/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,000	9,900,000
17/01/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	4,000	39,200,000
16/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/01/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	1,000	9,500,000
13/01/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
10/01/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
09/01/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,000	350	3,395,000
08/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/12/2019	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	500	4,250,000
30/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
27/12/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
26/12/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
25/12/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
24/12/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	200	1,700,000
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
16/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	620	6,076,000
09/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,550	15,190,000
06/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/12/2019	9,700	0.30 ▲	3.09	9,400	9,700	9,700	50	485,000
04/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2019	9,400	-9.40 ▼	-100.00	9,300	0	0	0	0
29/11/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,000	9,400,000
28/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/11/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	830	7,719,000
26/11/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10,000	93,000,000
25/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/11/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,200	910	8,463,000
21/11/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	2,000	18,400,000
20/11/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
19/11/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	850	7,735,000
18/11/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	640	5,824,000
15/11/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	400	3,640,000
14/11/2019	9,100	0.10 ▲	1.10	9,000	9,200	9,100	8,000	72,800,000
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	0.30 ▲	3.33	8,700	9,000	9,000	1,000	9,000,000
06/11/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,700	2,750	23,925,000
05/11/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,300	33,300	283,050,000
04/11/2019	8,200	-8.10 ▼	-98.78	8,100	0	0	0	0
01/11/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,470	12,054,000
31/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,200	73,600,000
30/10/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	7,000	56,000,000
29/10/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,900	1,300	10,400,000
28/10/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	620	4,898,000
25/10/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	3,000	23,700,000
24/10/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,500	1,300	10,270,000
23/10/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
22/10/2019	6,000	1.70 ▲	28.33	4,300	6,000	6,000	2,000	12,000,000
21/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/10/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/08/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	6,270	26,961,000
15/08/2019	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	8,100	35,640,000
13/08/2019	5,000	-3.20 ▼	-64.00	8,200	5,000	5,000	10,000	50,000,000
03/07/2019	8,500	1.10 ▲	12.94	7,400	8,500	7,500	170	1,445,000
01/07/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
27/06/2019	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	10	65,000
26/06/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	30	225,000
21/06/2019	8,000	0.30 ▲	3.75	7,700	8,800	8,000	1,010	8,080,000
20/06/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
19/06/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	20	134,000
11/06/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
07/06/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
06/06/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
04/06/2019	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	1,000	5,200,000
03/06/2019	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	1,000	5,200,000
31/05/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,000	6,000,000
30/05/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,000	6,000,000
29/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,120	7,840,000
28/05/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	500	3,400,000
09/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
08/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
07/05/2019	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	250	2,000,000
06/05/2019	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	250	2,000,000
09/04/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
08/04/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
05/04/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	20	168,000
04/04/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	20	168,000
03/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
02/04/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
01/04/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
29/03/2019	6,400	0.80 ▲	12.50	5,600	6,400	6,400	60	384,000
22/03/2019	9,000	2.00 ▲	22.22	7,000	9,000	4,200	990	8,910,000
02/01/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	300	2,400,000
28/12/2018	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	500	3,750,000
27/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/12/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
05/12/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	500	4,300,000
04/12/2018	6,100	-1.00 ▼	-16.39	7,100	8,100	6,100	1,400	8,540,000
03/12/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
29/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
28/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
27/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
26/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
23/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
22/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
21/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
20/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
19/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
16/11/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
15/11/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,000	1,000	7,200,000
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2018	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
09/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/10/2018	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	200	1,480,000
29/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/10/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	1,000	8,700,000
19/10/2018	8,500	0.90 ▲	10.59	7,600	8,500	8,500	300	2,550,000
18/10/2018	8,400	1.00 ▲	11.90	7,400	8,400	7,500	4,300	36,120,000
17/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	900	6,660,000
12/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
10/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,900	14,060,000
09/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/08/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
22/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
21/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
20/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
17/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
16/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
15/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
14/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
13/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
10/08/2018	7,900	-7.40 ▼	-93.67	7,400	0	0	0	0
09/08/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,900	800	6,320,000
08/08/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
07/08/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
06/08/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
03/08/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
02/08/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
01/08/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
30/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
27/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
26/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
25/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
24/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
23/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
20/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
19/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
18/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
17/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
16/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
13/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
12/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
11/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
10/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
09/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
06/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
05/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
04/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
03/07/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
29/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
28/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
27/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
26/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
25/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
22/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
21/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
20/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
19/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
18/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
15/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
14/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
13/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
12/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
11/06/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,000	52,500,000
02/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
18/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	600	4,500,000
12/04/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,400	17,280,000
11/04/2018	7,200	-1.00 ▼	-13.89	8,200	7,200	7,200	100	720,000
10/04/2018	8,200	1.00 ▲	12.20	7,200	8,200	8,200	200	1,640,000
09/04/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
06/04/2018	7,200	0.90 ▲	12.50	6,300	7,200	5,400	17,800	128,160,000
05/04/2018	6,500	-0.90 ▼	-13.85	7,400	6,500	6,300	13,600	88,400,000
04/04/2018	7,400	-1.30 ▼	-17.57	8,700	8,000	7,400	4,300	31,820,000
03/04/2018	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	100	870,000
02/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/03/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,300	200	1,860,000
29/03/2018	9,100	-0.60 ▼	-6.59	9,700	9,100	9,000	2,000	18,200,000
28/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/03/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/03/2018	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	500	4,850,000
21/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/02/2018	11,300	1.10 ▲	9.73	10,200	11,300	11,300	500	5,650,000
21/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/02/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/02/2018	10,200	0.40 ▲	3.92	9,800	10,200	10,200	500	5,100,000
02/02/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/02/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/01/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
29/01/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
26/01/2018	9,000	-1.40 ▼	-15.56	10,400	9,400	9,000	9,000	81,000,000
25/01/2018	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	2,000	20,800,000
24/01/2018	10,400	0.00 ■■	0.00	10,400	11,900	10,400	1,300	13,520,000
23/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/01/2018	10,400	1.10 ▲	10.58	9,300	10,400	10,400	1,000	10,400,000
15/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/01/2018	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	3,000	27,900,000
11/01/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/01/2018	10,900	1.20 ▲	11.01	9,700	10,900	10,900	500	5,450,000
09/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/01/2018	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	1,200	11,640,000
05/01/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/01/2018	11,400	1.10 ▲	9.65	10,300	11,400	11,400	500	5,700,000
03/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/01/2018	10,300	1.00 ▲	9.71	9,300	10,300	10,300	300	3,090,000
29/12/2017	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/12/2017	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/12/2017	9,300	0.70 ▲	7.53	8,600	9,300	9,300	300	2,790,000
26/12/2017	8,600	1.10 ▲	12.79	7,500	8,600	8,600	1,400	12,040,000
25/12/2017	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	1,000	7,500,000
22/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/12/2017	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	400	3,480,000
20/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/12/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	400	3,800,000
15/12/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	3,000	25,500,000
14/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
12/12/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,100	9,460,000
11/12/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,600	4,000	34,800,000
08/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2017	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	3,600	30,960,000
06/12/2017	9,400	0.80 ▲	9.30	8,600	9,400	8,600	1,500	14,100,000
05/12/2017	8,600	0.00 ■■	0.00	8,700	8,700	8,600	1,500	12,900,000
04/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2017	8,600	-0.10 ▼	-1.15	8,100	8,700	8,100	8,900	76,540,000
29/11/2017	8,700	-0.70 ▼	-7.45	8,700	8,700	8,700	5,000	43,500,000
28/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2017	9,200	0.10 ▲	1.10	9,400	9,400	9,200	3,200	29,440,000
23/11/2017	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,000	18,400,000
22/11/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	11,600	104,400,000
21/11/2017	9,000	0.20 ▲	2.27	8,000	9,500	8,000	11,200	100,800,000
20/11/2017	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
17/11/2017	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	16,900	143,650,000
16/11/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	5,500	49,500,000
15/11/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	4,408	39,231,200
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
13/11/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	8,200	73,800,000
10/11/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
09/11/2017	8,900	0.00 ■■	0.00	8,000	8,900	8,000	1,200	10,680,000
08/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/11/2017	8,900	-1.30 ▼	-12.75	9,000	9,000	8,900	4,700	41,830,000
06/11/2017	10,200	-1.50 ▼	-12.82	10,200	10,200	10,200	5,600	57,120,000
03/11/2017	11,700	1.40 ▲	13.59	13,300	13,400	10,200	2,000	23,400,000
02/11/2017	10,300	-1.30 ▼	-11.21	11,900	11,900	10,300	4,300	44,290,000
01/11/2017	11,600	0.60 ▲	5.45	11,600	11,600	11,600	460	5,336,000
31/10/2017	11,000	1.30 ▲	13.40	10,000	11,000	9,600	7,200	79,200,000
30/10/2017	9,700	-0.10 ▼	-1.02	10,000	10,000	9,000	4,200	40,740,000
27/10/2017	9,800	0.30 ▲	3.16	9,400	9,800	9,400	2,400	23,520,000
26/10/2017	9,500	0.70 ▲	7.95	8,900	10,100	8,900	13,800	131,100,000
25/10/2017	8,800	0.00 ■■	0.00	8,900	9,000	8,700	4,230	37,224,000
24/10/2017	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	8,000	70,400,000
23/10/2017	8,900	-0.60 ▼	-6.32	9,000	9,500	8,800	13,600	121,040,000
20/10/2017	9,500	1.10 ▲	13.10	9,500	9,500	9,500	1,567	14,886,500
19/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/10/2017	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	0	0
17/10/2017	8,900	0.40 ▲	4.71	8,400	8,900	8,400	24,400	217,160,000
16/10/2017	8,500	0.20 ▲	2.41	8,000	8,500	8,000	2,600	22,100,000
13/10/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	1,000	8,300,000
12/10/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	6,100	48,800,000
11/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2017	8,600	0.30 ▲	3.61	8,600	8,600	8,600	400	3,440,000
06/10/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
05/10/2017	8,200	0.00 ■■	0.00	8,600	8,600	8,200	3,599	29,511,800
04/10/2017	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	14,000	114,800,000
03/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2017	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
28/09/2017	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	4,100	32,800,000
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.70 ▲	8.75	8,700	8,700	8,700	500	4,350,000
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,060	32,480,000
22/09/2017	8,000	0.10 ▲	1.27	9,000	9,000	8,000	5,826	46,608,000
21/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	15,500	122,450,000
20/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,000	39,500,000
19/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	8,000	63,200,000
18/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,800	2,400	18,960,000
15/09/2017	7,900	0.10 ▲	1.28	7,800	8,000	7,800	6,000	47,400,000
14/09/2017	7,800	0.30 ▲	4.00	7,700	7,800	7,700	4,500	35,100,000
13/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,004	15,030,000
12/09/2017	7,500	0.30 ▲	4.17	7,300	7,500	7,300	1,500	11,250,000
11/09/2017	7,200	0.00 ■■	0.00	6,100	7,200	6,100	7,400	53,280,000
08/09/2017	7,200	-0.10 ▼	-1.37	6,200	7,200	6,200	3,300	23,760,000
07/09/2017	7,300	0.00 ■■	0.00	6,800	7,400	6,800	5,200	37,960,000
06/09/2017	7,300	0.30 ▲	4.29	6,600	7,400	6,600	59,500	434,350,000
05/09/2017	7,000	-0.30 ▼	-4.11	6,400	7,800	6,400	13,900	97,300,000
01/09/2017	7,300	0.20 ▲	2.82	6,900	7,300	6,900	4,100	29,930,000
31/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,500	17,750,000
30/08/2017	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,000	7,100,000
29/08/2017	7,300	-0.70 ▼	-8.75	7,300	7,800	7,300	35,100	256,230,000
28/08/2017	8,000	0.50 ▲	6.67	7,900	8,000	7,900	3,300	26,400,000
25/08/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
24/08/2017	8,000	0.00 ■■	0.00	7,700	8,000	7,600	12,400	99,200,000
23/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	504	4,032,000
22/08/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,700	13,600,000
21/08/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
18/08/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
17/08/2017	7,900	0.30 ▲	3.95	7,600	8,300	7,600	8,100	63,990,000
16/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,077	30,985,200
15/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/08/2017	7,600	0.10 ▲	1.33	7,500	7,700	7,500	28,876	219,457,600
11/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
10/08/2017	7,500	0.30 ▲	4.17	7,300	7,500	7,300	9,100	68,250,000
09/08/2017	7,200	0.10 ▲	1.41	7,100	7,400	7,100	7,004	50,428,800
08/08/2017	7,100	0.40 ▲	5.97	7,000	7,100	7,000	6,700	47,570,000
07/08/2017	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	2,000	13,400,000
04/08/2017	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	24,000	175,200,000
03/08/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,200	5,900	44,250,000
02/08/2017	7,800	1.00 ▲	14.71	7,000	7,800	7,000	5,000	39,000,000
01/08/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	1,000	6,800,000
31/07/2017	6,300	-0.60 ▼	-8.70	6,400	7,400	6,300	400	2,520,000
28/07/2017	6,900	0.10 ▲	1.47	6,400	7,300	6,400	43,000	296,700,000
27/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
25/07/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	0	0
24/07/2017	7,500	0.70 ▲	10.29	7,600	7,600	6,800	5,102	38,265,000
21/07/2017	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
20/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
19/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2	13,400
17/07/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	31,500	211,050,000
14/07/2017	6,800	0.20 ▲	3.03	6,300	6,900	6,300	37,900	257,720,000
13/07/2017	6,600	0.10 ▲	1.54	6,000	6,900	6,000	42,100	277,860,000
12/07/2017	6,500	0.00 ■■	0.00	6,000	6,500	6,000	10,100	65,650,000
11/07/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,900	12,350,000
10/07/2017	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	3,110	20,526,000
07/07/2017	6,900	0.40 ▲	6.15	6,400	6,900	6,400	106,550	735,195,000
06/07/2017	6,500	0.30 ▲	4.84	6,400	6,500	6,400	5,500	35,750,000
05/07/2017	6,200	-0.20 ▼	-3.12	6,000	6,400	6,000	11,100	68,820,000
04/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
03/07/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	14,400	92,160,000
30/06/2017	6,500	0.20 ▲	3.17	6,300	6,500	6,300	11,900	77,350,000
29/06/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	9,950	62,685,000
28/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/06/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	4,000	24,400,000
26/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	2,000	12,000,000
22/06/2017	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	200	1,240,000
21/06/2017	6,400	0.10 ▲	1.59	6,000	6,400	6,000	4,900	31,360,000
20/06/2017	6,300	0.00 ■■	0.00	6,300	6,600	6,300	6,400	40,320,000
19/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/06/2017	6,300	1.10 ▲	21.15	6,000	6,400	6,000	22,400	141,120,000
15/06/2017	5,200	-1.00 ▼	-16.13	6,000	6,000	5,200	8,400	43,680,000
14/06/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	3,000	18,600,000
13/06/2017	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	800	4,880,000
12/06/2017	6,300	0.40 ▲	6.78	6,100	6,300	6,100	2,000	12,600,000
09/06/2017	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	200	1,180,000
08/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
07/06/2017	6,300	0.10 ▲	1.61	6,200	6,300	6,200	2,200	13,860,000
06/06/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,200	5,800	35,960,000
05/06/2017	6,200	0.20 ▲	3.33	6,300	6,400	6,200	38,000	235,600,000
02/06/2017	6,000	0.30 ▲	5.26	6,000	6,200	6,000	6,900	41,400,000
01/06/2017	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,000	5,700,000
31/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
29/05/2017	6,000	0.20 ▲	3.45	5,600	6,000	5,600	2,900	17,400,000
26/05/2017	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	1,900	11,020,000
25/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/05/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	1,000	6,400,000
23/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,200	19,840,000
19/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
18/05/2017	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	2,000	12,400,000
17/05/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
16/05/2017	6,700	0.20 ▲	3.08	6,700	6,700	6,500	5,500	36,850,000
15/05/2017	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	7,700	50,050,000
09/05/2017	6,200	-0.70 ▼	-10.14	6,500	6,500	6,200	6,283	38,954,600
08/05/2017	6,900	0.00 ■■	0.00	6,400	6,900	6,000	3,200	22,080,000
05/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
04/05/2017	6,900	0.70 ▲	11.29	6,900	6,900	6,900	100	690,000
03/05/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
28/04/2017	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	100	600,000
27/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	89	614,100
20/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
17/04/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
14/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/04/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
12/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
07/04/2017	6,400	-0.80 ▼	-11.11	6,600	6,600	6,300	7,000	44,800,000
05/04/2017	7,200	0.10 ▲	1.41	7,000	8,100	7,000	830	5,976,000
04/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2017	7,100	0.50 ▲	7.58	7,200	7,200	6,500	20,213	143,512,300
31/03/2017	6,600	0.30 ▲	4.76	6,600	6,600	6,200	15,000	99,000,000
30/03/2017	6,300	0.90 ▲	16.67	6,300	6,300	5,600	12,440	78,372,000
29/03/2017	5,400	-0.70 ▼	-11.48	6,100	6,100	5,400	5,553	29,986,200
28/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	66	402,600
27/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
23/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/03/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	71	433,100
21/03/2017	6,000	0.00 ■■	0.00	6,900	6,900	6,000	800	4,800,000
20/03/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	2,100	12,600,000
17/03/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
16/03/2017	6,200	1.10 ▲	21.57	5,600	6,200	5,600	200	1,240,000
15/03/2017	5,100	-0.70 ▼	-12.07	6,200	6,600	5,100	2,100	10,710,000
14/03/2017	5,800	0.60 ▲	11.54	5,800	5,800	5,800	100	580,000
13/03/2017	5,200	-0.60 ▼	-10.34	5,100	5,200	5,100	2,200	11,440,000
10/03/2017	5,800	-0.20 ▼	-3.33	5,600	5,800	5,100	32,212	186,829,600
09/03/2017	6,000	0.30 ▲	5.26	6,000	6,000	6,000	0	0
08/03/2017	5,700	0.00 ■■	0.00	6,200	6,200	5,700	20,000	114,000,000
07/03/2017	5,700	-0.90 ▼	-13.64	6,000	6,000	5,700	2,300	13,110,000
06/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/03/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	502	3,313,200
02/03/2017	6,500	0.00 ■■	0.00	6,800	6,800	6,500	2,130	13,845,000
01/03/2017	6,500	0.50 ▲	8.33	7,000	7,000	6,400	8,347	54,255,500
28/02/2017	6,000	-1.00 ▼	-14.29	6,200	6,200	6,000	300	1,800,000
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6	42,000
24/02/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
23/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/02/2017	7,200	0.60 ▲	9.09	7,100	7,200	7,100	700	5,040,000
21/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/02/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
16/02/2017	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	4,600	29,900,000
15/02/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,000	14,000,000
14/02/2017	7,200	-0.50 ▼	-6.49	7,700	7,700	7,100	8,300	59,760,000
13/02/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
10/02/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
09/02/2017	7,000	0.10 ▲	1.45	7,100	7,100	7,000	600	4,200,000
08/02/2017	6,900	-1.20 ▼	-14.81	7,600	7,700	6,900	9,700	66,930,000
07/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
02/02/2017	8,500	0.70 ▲	8.97	8,800	8,800	8,500	600	5,100,000
25/01/2017	7,800	0.80 ▲	11.43	7,500	7,800	7,500	2,000	15,600,000
24/01/2017	7,000	-0.90 ▼	-11.39	8,000	8,000	7,000	200	1,400,000
23/01/2017	7,900	0.90 ▲	12.86	7,900	7,900	7,900	3,000	23,700,000
20/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
19/01/2017	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	3,300	23,100,000
18/01/2017	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	1,200	9,840,000
17/01/2017	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	500	4,800,000
16/01/2017	11,200	1.70 ▲	17.89	11,200	11,200	11,200	100	1,120,000
13/01/2017	10,000	-1.70 ▼	-14.53	10,000	11,300	10,000	800	8,000,000
12/01/2017	11,700	0.00 ■■	0.00	13,000	13,000	10,200	3,300	38,610,000
03/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
02/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
31/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
30/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
29/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
28/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
27/12/2016	8,500	2.00 ▲	30.77	6,500	8,500	8,500	100,000	850,000,000
22/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
21/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
20/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
19/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
18/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
17/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
16/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
15/12/2016	6,500	3.50 ▲	116.67	3,000	6,500	6,500	100,000	650,000,000
05/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
04/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
03/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
02/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
28/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
27/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
26/02/2014	3,000	-5.00 ▼	-62.50	8,000	3,000	3,000	20,000	60,000,000
13/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/06/2013	8,000	4.50 ▲	128.57	3,500	8,000	8,000	20,000	160,000,000
14/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/05/2012	3,500	-6.50 ▼	-65.00	10,000	3,500	3,500	20,000	70,000,000
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
20/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
19/11/2011	10,000	-2.67 ▼	-21.05	12,667	10,000	10,000	50,000	500,000,000
18/11/2011	12,667	2.67 ▲	26.67	10,000	18,000	10,000	92,567	1,026,206,000
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
13/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
12/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
08/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
07/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
06/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
05/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
02/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
01/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
31/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
30/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
29/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
28/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
27/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
23/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
22/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
19/10/2011	10,000	-2.67 ▼	-21.05	12,667	10,000	10,000	80,000	800,000,000
18/10/2011	12,667	2.67 ▲	26.67	10,000	18,000	10,000	105,000	1,250,000,000
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
16/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
15/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
10/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
09/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
08/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
07/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
05/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
04/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
03/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
02/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
01/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
30/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
29/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
28/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
26/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
25/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
24/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
19/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
18/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
17/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
16/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
11/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
10/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
07/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/08/2011	10,000	0.25 ▲	2.56	9,750	10,000	10,000	50,000	500,000,000
25/08/2011	9,750	-0.25 ▼	-2.50	10,000	10,000	9,500	80,000	785,000,000
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
23/08/2011	10,000	0.02 ▲	0.20	9,980	10,000	10,000	50,000	500,000,000
22/08/2011	9,980	-0.05 ▼	-0.45	10,025	11,500	9,300	212,000	2,122,600,000
21/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
20/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
19/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
18/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
17/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
16/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
15/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
14/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
13/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
12/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
11/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
10/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
09/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
08/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
07/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
06/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
05/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
04/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
03/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
02/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
01/08/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
31/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
30/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
29/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
28/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
27/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
26/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
25/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
24/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
23/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
22/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
21/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
20/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
19/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
18/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
17/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
16/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
15/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
14/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
13/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
12/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
11/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
10/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
09/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
08/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
07/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
06/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
05/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
04/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
03/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
02/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
01/07/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
30/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
29/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
28/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
27/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
26/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
25/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
24/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
23/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
22/06/2011	10,025	0.00 ■■	0.00	10,025	11,500	9,300	200,000	2,005,000,000
21/06/2011	10,025	0.39 ▲	4.09	9,631	11,500	9,300	200,000	2,005,000,000
20/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
19/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
18/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
17/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
16/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
15/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
14/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
13/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
12/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
11/06/2011	9,631	0.00 ■■	0.00	9,631	11,500	9,200	560,000	5,426,000,000
10/06/2011	9,631	-0.13 ▼	-1.36	9,764	11,500	9,200	560,000	5,426,000,000
09/06/2011	9,764	0.29 ▲	3.05	9,475	12,000	9,200	710,000	7,151,000,000
08/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
07/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
06/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
05/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
04/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
03/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
02/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
01/06/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
31/05/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
30/05/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
29/05/2011	9,475	0.00 ■■	0.00	9,475	10,000	9,200	510,000	4,851,000,000
28/05/2011	9,475	-0.02 ▼	-0.17	9,491	10,000	9,200	510,000	4,851,000,000
27/05/2011	9,491	0.00 ■■	0.00	9,491	10,000	9,200	460,000	4,386,000,000
26/05/2011	9,491	0.00 ■■	0.00	9,491	10,000	9,200	460,000	4,386,000,000
25/05/2011	9,491	0.00 ■■	0.00	9,491	10,000	9,200	460,000	4,386,000,000
24/05/2011	9,491	0.00 ■■	0.00	9,491	10,000	9,200	460,000	4,386,000,000
23/05/2011	9,491	0.00 ■■	0.00	9,491	10,000	9,200	460,000	4,386,000,000
22/05/2011	9,491	-0.03 ▼	-0.30	9,520	10,000	9,200	460,000	4,386,000,000
21/05/2011	9,520	0.00 ■■	0.00	9,520	10,000	9,300	440,000	4,202,000,000
20/05/2011	9,520	-0.02 ▼	-0.25	9,544	10,000	9,300	440,000	4,202,000,000
19/05/2011	9,544	-0.03 ▼	-0.32	9,575	10,000	9,300	390,000	3,737,000,000
18/05/2011	9,575	0.00 ■■	0.00	9,575	10,000	9,300	370,000	3,551,000,000
17/05/2011	9,575	0.00 ■■	0.00	9,575	10,000	9,300	370,000	3,551,000,000
16/05/2011	9,575	0.00 ■■	0.00	9,575	10,000	9,300	370,000	3,551,000,000
15/05/2011	9,575	0.00 ■■	0.00	9,575	10,000	9,300	370,000	3,551,000,000
14/05/2011	9,575	-0.04 ▼	-0.41	9,614	10,000	9,300	370,000	3,551,000,000
13/05/2011	9,614	0.00 ■■	0.00	9,614	10,000	9,300	350,000	3,365,000,000
12/05/2011	9,614	0.00 ■■	0.00	9,614	10,000	9,300	350,000	3,365,000,000
11/05/2011	9,614	0.00 ■■	0.00	9,614	10,000	9,300	350,000	3,365,000,000
10/05/2011	9,614	-0.05 ▼	-0.55	9,667	10,000	9,300	350,000	3,365,000,000
09/05/2011	9,667	-0.07 ▼	-0.75	9,740	10,000	9,300	300,000	2,900,000,000
08/05/2011	9,740	0.00 ■■	0.00	9,740	10,000	9,300	250,000	2,435,000,000
07/05/2011	9,740	0.00 ■■	0.00	9,740	10,000	9,300	250,000	2,435,000,000
06/05/2011	9,740	0.00 ■■	0.00	9,740	10,000	9,300	250,000	2,435,000,000
05/05/2011	9,740	-1.16 ▼	-10.64	10,900	10,000	9,300	250,000	2,435,000,000
04/05/2011	10,900	0.00 ■■	0.00	10,900	13,800	9,300	450,000	5,195,000,000
03/05/2011	10,900	0.00 ■■	0.00	10,900	13,800	9,300	450,000	5,195,000,000
02/05/2011	10,900	0.00 ■■	0.00	10,900	13,800	9,300	450,000	5,195,000,000
01/05/2011	10,900	0.00 ■■	0.00	10,900	13,800	9,300	450,000	5,195,000,000
30/04/2011	10,900	0.00 ■■	0.00	10,900	13,800	9,300	450,000	5,195,000,000
29/04/2011	10,900	0.00 ■■	0.00	10,900	13,800	9,300	450,000	5,195,000,000
28/04/2011	10,900	-0.24 ▼	-2.18	11,143	13,800	9,300	450,000	5,195,000,000
27/04/2011	11,143	0.88 ▲	8.53	10,267	13,800	9,800	420,000	4,950,000,000
26/04/2011	10,267	-0.73 ▼	-6.66	11,000	11,000	9,800	120,000	1,210,000,000
25/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/03/2011	11,000	-1.50 ▼	-12.00	12,500	11,000	11,000	20,000	220,000,000
29/03/2011	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
28/03/2011	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
27/03/2011	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
26/03/2011	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
25/03/2011	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
24/03/2011	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
23/03/2011	12,500	-1.45 ▼	-10.39	13,950	14,000	11,000	120,000	1,620,000,000
22/03/2011	13,950	0.01 ▲	0.04	13,944	14,500	11,000	260,000	3,625,000,000
21/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
20/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
19/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
18/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
17/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
16/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
15/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
14/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
13/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
12/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
11/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
10/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
09/03/2011	13,944	0.00 ■■	0.00	13,944	14,500	11,000	160,000	2,225,000,000
08/03/2011	13,944	0.01 ▲	0.04	13,938	14,500	11,000	160,000	2,225,000,000
07/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
06/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
05/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
04/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
03/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
02/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
01/03/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
28/02/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
27/02/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
26/02/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
25/02/2011	13,938	0.00 ■■	0.00	13,938	14,500	11,000	150,000	2,085,000,000
24/02/2011	13,938	0.01 ▲	0.06	13,929	14,500	11,000	150,000	2,085,000,000
23/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
22/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
21/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
20/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
19/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
18/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
17/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
16/02/2011	13,929	0.00 ■■	0.00	13,929	14,500	11,000	120,000	1,665,000,000
15/02/2011	13,929	0.10 ▲	0.69	13,833	14,500	11,000	120,000	1,665,000,000
14/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
13/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
12/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
11/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
10/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
09/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
08/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
07/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
06/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
05/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
04/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
03/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
02/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
01/02/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
31/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
30/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
29/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
28/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
27/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
26/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
25/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
24/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
23/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
22/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
21/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
20/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
19/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
18/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
17/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
16/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
15/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
14/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
13/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
12/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
11/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
10/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
09/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
08/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
07/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
06/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
05/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
04/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
03/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
02/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
01/01/2011	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
31/12/2010	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
30/12/2010	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
29/12/2010	13,833	0.00 ■■	0.00	13,833	14,500	11,000	70,000	940,000,000
28/12/2010	13,833	0.13 ▲	0.97	13,700	14,500	11,000	70,000	940,000,000
27/12/2010	13,700	0.00 ■■	0.00	13,700	14,500	11,000	60,000	795,000,000
26/12/2010	13,700	0.00 ■■	0.00	13,700	14,500	11,000	60,000	795,000,000
25/12/2010	13,700	0.00 ■■	0.00	13,700	14,500	11,000	60,000	795,000,000
24/12/2010	13,700	0.00 ■■	0.00	13,700	14,500	11,000	60,000	795,000,000
23/12/2010	13,700	0.20 ▲	1.48	13,500	14,500	11,000	60,000	795,000,000
22/12/2010	13,500	0.00 ■■	0.00	13,500	14,500	11,000	50,000	650,000,000
21/12/2010	13,500	0.00 ■■	0.00	13,500	14,500	11,000	50,000	650,000,000
20/12/2010	13,500	0.00 ■■	0.00	13,500	14,500	11,000	50,000	650,000,000
19/12/2010	13,500	0.00 ■■	0.00	13,500	14,500	11,000	50,000	650,000,000
18/12/2010	13,500	0.00 ■■	0.00	13,500	14,500	11,000	50,000	650,000,000
17/12/2010	13,500	0.33 ▲	2.53	13,167	14,500	11,000	50,000	650,000,000
16/12/2010	13,167	0.67 ▲	5.34	12,500	14,500	11,000	40,000	505,000,000
15/12/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	30,000	360,000,000
14/12/2010	12,500	1.50 ▲	13.64	11,000	14,000	11,000	30,000	360,000,000
13/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/11/2010	11,000	-1.50 ▼	-12.00	12,500	11,000	11,000	20,000	220,000,000
15/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
14/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
13/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
12/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
11/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
10/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
09/11/2010	12,500	0.00 ■■	0.00	12,500	14,000	11,000	120,000	1,620,000,000
08/11/2010	12,500	1.50 ▲	13.64	11,000	14,000	11,000	120,000	1,620,000,000
07/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
18/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/08/2010	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
06/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
31/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
29/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
28/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
27/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/07/2010	10,000	1.00 ▲	11.11	9,000	10,000	10,000	10,000	100,000,000
30/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
29/05/2010	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	3,000	27,000,000
28/05/2010	9,500	0.00 ■■	0.00	9,500	10,000	9,000	18,000	177,000,000
27/05/2010	9,500	-0.50 ▼	-5.00	10,000	10,000	9,000	18,000	177,000,000
26/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,000	150,000,000
25/05/2010	10,000	-10.00 ▼	-50.00	20,000	10,000	10,000	15,000	150,000,000
23/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	9,000	180,000,000
22/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	9,000	180,000,000
21/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	9,000	180,000,000
20/04/2010	20,000	-2.00 ▼	-9.09	22,000	20,000	20,000	9,000	180,000,000
30/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
29/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
28/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
27/03/2010	22,000	0.50 ▲	2.33	21,500	22,000	22,000	3,000	66,000,000
12/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	30,000	645,000,000
11/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	30,000	645,000,000
09/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
08/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
07/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
06/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
05/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	40,000	860,000,000
04/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
03/03/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,000	430,000,000
02/03/2010	21,500	-8.50 ▼	-28.33	30,000	21,500	21,500	20,000	430,000,000
28/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
27/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
26/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
25/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
22/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
21/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
20/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
19/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
25/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,500	105,000,000
24/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,500	105,000,000
23/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,500	105,000,000
22/01/2010	30,000	9.00 ▲	42.86	21,000	30,000	30,000	3,500	105,000,000
30/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
29/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
28/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
27/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
26/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,500	52,500,000
25/09/2009	21,000	1.00 ▲	5.00	20,000	21,000	21,000	2,500	52,500,000
29/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
28/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
27/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
26/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
25/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
24/08/2009	20,000	11.00 ▲	122.22	9,000	20,000	20,000	10,000	200,000,000
08/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/08/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	20,000	180,000,000

(ĐVT: 1,000 VNĐ)