Lịch sử giao dịch DDH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đảm Bảo Giao Thông Đường Thủy Hải Phòng
Hai Phong Waterway Traffic Assurance Joint Stock Company
Mã CK: DDH 16.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://gtdthp.com.vn/

DDH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/11/2024	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	20	322,000
20/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
31/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/10/2024	18,900	5.30 ▲	28.04	13,600	18,900	18,900	10	189,000
21/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/10/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/08/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
27/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/06/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/06/2024	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
18/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/05/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,900	60	954,000
30/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/08/2023	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	200	3,300,000
16/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/08/2023	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	100	1,940,000
04/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
01/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/07/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
27/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
22/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/06/2023	22,800	22.80 ▲	100.00	0	0	0	0	0
20/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
16/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
09/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
08/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
01/06/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/05/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	800	18,240,000
30/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
22/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
16/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
09/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
08/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/04/2023	13,700	-9.10 ▼	-66.42	22,800	31,900	13,700	200	2,740,000
06/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
22/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
16/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
09/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
08/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
01/03/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/02/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/02/2023	22,800	6.50 ▲	28.51	16,300	22,800	22,800	200	4,560,000
24/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/12/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/10/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/09/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/09/2022	16,300	2.00 ▲	12.27	14,300	16,300	16,300	500	8,150,000
21/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/08/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
17/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/08/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
01/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
19/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
14/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	300	3,300,000
17/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/06/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
09/06/2022	8,500	-0.50 ▼	-5.88	9,000	0	0	0	0
08/06/2022	8,500	-0.50 ▼	-5.88	9,000	0	0	0	0
07/06/2022	8,500	0.00 ■■	0.00	8,500	9,700	8,500	400	3,400,000
06/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
25/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/05/2022	7,400	2.10 ▲	28.38	5,300	7,400	7,200	1,000	7,400,000
19/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/05/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/04/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/03/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/02/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/01/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/12/2021	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/12/2021	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/12/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/11/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,500	13,250,000
25/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2021	5,300	0.50 ▲	9.43	4,800	5,300	5,300	200	1,060,000
06/10/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
05/10/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
04/10/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
01/10/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
30/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
29/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
28/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
27/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
24/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
23/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
22/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
21/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
20/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
17/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
16/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
15/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
14/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
13/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
10/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
09/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
08/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
07/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
06/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
01/09/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
31/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
30/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
27/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
26/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
25/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
24/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
23/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
20/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
19/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
18/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
17/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
16/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
13/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
12/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
11/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
10/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
09/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
06/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
05/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
04/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
03/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
02/08/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
30/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
29/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
28/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
27/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
26/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
23/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
22/07/2021	5,300	-4.80 ▼	-90.57	4,800	0	0	0	0
21/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/07/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,200	6,360,000
12/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/05/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/04/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/02/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/01/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	120	636,000
06/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/08/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	60	318,000
04/08/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
03/08/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
31/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
29/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
28/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
23/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
22/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
14/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
09/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
08/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
07/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
03/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
02/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
01/07/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
26/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
25/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
23/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
22/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
19/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
18/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
09/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
08/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
05/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
04/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
01/06/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
26/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
25/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
22/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
07/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
05/05/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
29/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
07/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
01/04/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
23/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
19/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
18/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
05/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
02/03/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
25/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
19/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
14/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
07/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
05/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
04/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
03/02/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
31/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
09/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
08/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/01/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
31/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
26/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
23/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
19/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
09/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
04/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
03/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
02/12/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
29/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
28/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
26/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
25/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
22/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
19/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
18/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
14/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
08/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
07/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
05/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
04/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
01/11/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
31/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
29/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
28/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
25/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
23/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
22/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
21/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
18/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
14/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
09/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
08/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
07/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
04/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
03/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
02/10/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
26/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
25/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
24/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
23/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
20/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
19/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
18/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
17/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
16/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
13/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
12/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
11/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
10/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
09/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
06/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
05/09/2019	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
02/01/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,400	7,700,000
24/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
23/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
22/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
19/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
18/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
17/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
16/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
15/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
12/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
11/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
10/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
09/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
08/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
05/10/2018	5,100	-5.50 ▼	-107.84	5,500	0	0	0	0
04/10/2018	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	6,400	32,640,000
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	1,500	9,000,000
25/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
22/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
21/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
20/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
19/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
18/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
15/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
14/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
13/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
12/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
11/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
08/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
07/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
06/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
05/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
04/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
01/06/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
31/05/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
30/05/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
29/05/2018	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
28/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	700	4,200,000
26/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	7,000	-3.40 ▼	-32.69	7,000	7,000	7,000	1,300	9,100,000
07/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	13,200	137,280,000
21/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	25,800	268,320,000
20/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10,000	104,000,000
06/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
01/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,900	40,560,000
31/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	23,600	245,440,000
30/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	61,600	640,640,000
11/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/06/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	13,000	136,500,000
07/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/05/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
23/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,200	33,600,000
19/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2016	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,000	10,500,000
02/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/09/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	15,900	162,180,000
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)