Lịch sử giao dịch DDM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hàng Hải Đông Đô
Dong Do Marine Joint Stock Company
Mã CK: DDM 1.70 ■■ 0 (0%) (cập nhật 16:30 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.dongdomarine.com.vn

DDM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	640	1,216,000
14/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/11/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,800	700	1,400,000
31/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	380	760,000
24/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/10/2024	1,900	0.00 ■■	0.00	1,900	2,100	1,900	900	1,710,000
17/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,300	2,340,000
10/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
03/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/10/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,800	770	1,463,000
26/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/09/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/09/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,600	830	1,494,000
19/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/09/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2024	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	1,240	2,108,000
29/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2024	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	490	931,000
22/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/08/2024	2,000	-0.20 ▼	-10.00	2,200	2,100	1,900	2,290	4,580,000
15/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/08/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2024	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	2,010	4,422,000
08/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/08/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2024	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	150	360,000
01/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,600	80	208,000
18/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/07/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,400	340	816,000
11/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/07/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2024	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	660	1,452,000
04/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/07/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/06/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,000	5,800	15,080,000
27/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/06/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,300	510	1,173,000
20/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/06/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	320	640,000
13/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/06/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,700	340	612,000
06/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/06/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/05/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,500	630	1,008,000
30/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,010	1,414,000
23/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
16/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2024	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	50	60,000
09/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/05/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
02/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/04/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	70	91,000
25/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/04/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,430	1,859,000
11/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/04/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
04/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/03/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,710	2,223,000
28/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
21/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	40	48,000
14/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,200	390	507,000
07/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,030	1,339,000
29/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/02/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,100	1,430,000
22/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/02/2024	1,100	-0.10 ▼	-9.09	1,200	0	0	0	0
15/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/02/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	13,300	14,630,000
01/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	3,200	3,520,000
18/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/01/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	4,900	5,390,000
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,800	5,800,000
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,800	9,800,000
28/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,600	2,600,000
21/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	7,900	8,690,000
07/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	2,400	2,880,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,200	2,420,000
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	800	960,000
16/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,300	2,760,000
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,400	2,880,000
26/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/10/2023	1,300	0.10 ▲	7.69	1,200	0	0	0	0
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	800	1,040,000
12/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/10/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
05/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/09/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	2,400	3,360,000
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/09/2023	1,600	-0.10 ▼	-6.25	1,700	1,900	1,600	2,800	4,480,000
14/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/09/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,200	7,140,000
07/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/08/2023	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	2,300	3,680,000
24/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/08/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,600	10,400	18,720,000
10/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/08/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,600	4,000	7,200,000
03/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/07/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,200	5,760,000
27/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/07/2023	1,800	0.00 ■■	0.00	1,800	2,000	1,700	19,900	35,820,000
20/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/07/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,700	13,900	26,410,000
13/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/07/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	5,900	11,800,000
06/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/06/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,700	20,200	38,380,000
29/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/06/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,000	1,900,000
22/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/06/2023	1,800	0.00 ■■	0.00	1,800	2,000	1,800	13,300	23,940,000
15/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/06/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,800	15,500	32,550,000
08/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/06/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,100	27,000	67,500,000
01/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/05/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,400	600	1,440,000
25/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/05/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
18/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/05/2023	2,200	2.20 ▲	100.00	0	2,300	2,200	600	1,320,000
11/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/05/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/04/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,100	2,400	6,240,000
27/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/04/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,300	5,290,000
20/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/04/2023	2,300	-0.20 ▼	-8.70	2,500	2,800	2,300	4,300	9,890,000
13/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/04/2023	2,500	-0.20 ▼	-8.00	2,700	2,600	2,400	10,100	25,250,000
06/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/03/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	200	560,000
23/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,600	2,200	400	880,000
16/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/03/2023	2,100	0.10 ▲	4.76	2,000	2,300	2,100	4,300	9,030,000
09/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/03/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/03/2023	1,900	-0.30 ▼	-15.79	2,200	2,500	1,900	2,300	4,370,000
02/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/03/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
23/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/02/2023	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	400	880,000
16/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
09/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/02/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,200	4,000	10,800,000
02/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/01/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
19/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/01/2023	2,100	-0.30 ▼	-14.29	2,400	2,600	2,100	12,600	26,460,000
12/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,400	200	480,000
05/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/01/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/12/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	2,600	5,720,000
29/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/12/2022	2,500	-0.40 ▼	-16.00	2,900	2,700	2,500	1,700	4,250,000
22/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/12/2022	3,100	0.20 ▲	6.45	2,900	3,300	3,000	800	2,480,000
08/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	2,800	5,200	17,160,000
01/12/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/11/2022	2,900	-0.50 ▼	-17.24	3,400	3,800	2,900	3,800	11,020,000
24/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/11/2022	3,200	-0.50 ▼	-15.63	3,700	4,000	3,200	2,200	7,040,000
17/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/11/2022	3,400	-0.50 ▼	-14.71	3,900	4,400	3,400	1,000	3,400,000
10/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/11/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,500	1,600	6,400,000
03/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,500	800	3,120,000
27/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/10/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,400	1,100	3,850,000
20/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	11,200	34,720,000
13/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/10/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/10/2022	3,000	-0.50 ▼	-16.67	3,500	3,200	3,000	3,800	11,400,000
06/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,300	500	1,850,000
29/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/09/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	3,700	12,400	50,840,000
22/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	3,900	4,200	18,060,000
15/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/09/2022	4,300	0.00 ■■	0.00	4,300	4,300	3,700	3,900	16,770,000
08/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/08/2022	4,000	-0.20 ▼	-5.00	4,200	4,700	4,000	11,000	44,000,000
25/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/08/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,100	8,300	37,350,000
18/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/08/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,300	27,100	130,080,000
11/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/08/2022	4,900	0.30 ▲	6.12	4,600	5,200	4,100	50,400	246,960,000
04/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/07/2022	4,400	0.40 ▲	9.09	4,000	4,600	4,400	14,400	63,360,000
28/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/07/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,900	6,000	24,000,000
21/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/07/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/07/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,200	9,600	34,560,000
14/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/07/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/07/2022	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	3,000	9,300,000
07/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/07/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	12,000	40,800,000
30/06/2022	4,200	0.60 ▲	14.29	3,600	0	0	0	0
29/06/2022	4,200	0.60 ▲	14.29	3,600	0	0	0	0
28/06/2022	4,200	0.60 ▲	14.29	3,600	0	0	0	0
27/06/2022	4,200	0.60 ▲	14.29	3,600	0	0	0	0
24/06/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,400	12,200	51,240,000
23/06/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
22/06/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
21/06/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
20/06/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
17/06/2022	3,800	-0.30 ▼	-7.89	4,100	4,000	3,500	19,800	75,240,000
16/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
15/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
14/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
13/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
10/06/2022	4,200	0.00 ■■	0.00	4,200	4,300	3,600	18,000	75,600,000
09/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/06/2022	4,200	-0.70 ▼	-16.67	4,900	4,600	4,200	38,700	162,540,000
02/06/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
01/06/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
31/05/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
30/05/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
27/05/2022	4,700	-0.20 ▼	-4.26	4,900	5,000	4,400	13,300	62,510,000
26/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
25/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
24/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
23/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
20/05/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,100	1,600	8,000,000
19/05/2022	5,600	1.20 ▲	21.43	4,400	0	0	0	0
18/05/2022	5,600	1.20 ▲	21.43	4,400	0	0	0	0
17/05/2022	5,600	1.20 ▲	21.43	4,400	0	0	0	0
16/05/2022	5,600	1.20 ▲	21.43	4,400	0	0	0	0
13/05/2022	5,600	0.50 ▲	8.93	5,100	5,600	4,400	5,400	30,240,000
12/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/04/2022	5,600	0.40 ▲	7.14	5,200	5,600	4,700	6,300	35,280,000
28/04/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
27/04/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
26/04/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
25/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/04/2022	5,300	-0.60 ▼	-11.32	5,900	5,400	5,100	860	4,558,000
22/04/2022	5,300	-0.60 ▼	-11.32	5,900	5,400	5,100	860	4,558,000
21/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/04/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/04/2022	6,000	0.00 ■■	0.00	6,000	6,700	5,300	5,940	35,640,000
15/04/2022	6,000	0.00 ■■	0.00	6,000	6,700	5,300	59,400	356,400,000
14/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/04/2022	6,000	-1.00 ▼	-16.67	7,000	6,900	6,000	39,900	239,400,000
07/04/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
06/04/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
05/04/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
04/04/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
01/04/2022	6,300	-0.30 ▼	-4.76	6,600	7,500	5,800	47,600	299,880,000
31/03/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/03/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/03/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/03/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	32,100	211,860,000
24/03/2022	6,200	-0.40 ▼	-6.45	6,600	0	0	0	0
23/03/2022	6,200	-0.40 ▼	-6.45	6,600	0	0	0	0
22/03/2022	6,200	-0.40 ▼	-6.45	6,600	0	0	0	0
21/03/2022	6,200	-0.40 ▼	-6.45	6,600	0	0	0	0
18/03/2022	6,200	-0.10 ▼	-1.61	6,300	7,200	5,700	11,400	70,680,000
17/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/03/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,600	46,600	293,580,000
10/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/03/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,400	22,800	125,400,000
03/03/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
02/03/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
01/03/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
28/02/2022	5,000	0.20 ▲	4.00	4,800	0	0	0	0
25/02/2022	5,000	0.00 ■■	0.00	5,000	5,100	4,400	14,000	70,000,000
24/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/02/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	28,800	144,000,000
17/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/02/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	4,500	19,800,000
10/02/2022	4,800	0.90 ▲	18.75	3,900	0	0	0	0
09/02/2022	4,800	0.90 ▲	18.75	3,900	0	0	0	0
08/02/2022	4,800	0.90 ▲	18.75	3,900	0	0	0	0
07/02/2022	4,800	0.90 ▲	18.75	3,900	0	0	0	0
28/01/2022	4,800	0.50 ▲	10.42	4,300	4,800	3,700	7,900	37,920,000
27/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/01/2022	4,300	-0.70 ▼	-16.28	5,000	4,900	4,300	16,100	69,230,000
20/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/01/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
13/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/01/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/01/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,400	42,300	211,500,000
06/01/2022	4,700	0.00 ■■	0.00	4,400	0	0	0	0
05/01/2022	4,700	0.00 ■■	0.00	4,400	0	0	0	0
04/01/2022	4,700	0.00 ■■	0.00	4,400	0	0	0	0
31/12/2021	4,100	0.60 ▲	14.63	4,100	4,700	3,600	22,400	91,840,000
30/12/2021	4,000	0.00 ■■	0.00	4,100	0	0	0	0
29/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
22/12/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
21/12/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
20/12/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
17/12/2021	4,400	-0.10 ▼	-2.27	4,500	4,900	4,200	14,900	65,560,000
16/12/2021	5,200	-4.50 ▼	-86.54	4,500	0	0	0	0
15/12/2021	5,200	-4.50 ▼	-86.54	4,500	0	0	0	0
13/12/2021	5,200	-4.50 ▼	-86.54	4,500	0	0	0	0
10/12/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,200	7,500	39,000,000
09/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
08/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
07/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
06/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
03/12/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,400	7,000	32,900,000
02/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
01/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
30/11/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
29/11/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
26/11/2021	5,100	-0.40 ▼	-7.84	5,500	5,500	4,900	3,700	18,870,000
25/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/11/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2021	5,500	-0.80 ▼	-14.55	6,300	5,700	5,400	34,200	188,100,000
18/11/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
17/11/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
16/11/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
15/11/2021	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
12/11/2021	6,200	-1.00 ▼	-16.13	7,200	7,000	6,200	24,000	148,800,000
11/11/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
10/11/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
09/11/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
08/11/2021	7,000	-7.20 ▼	-102.86	7,200	0	0	0	0
05/11/2021	7,000	0.50 ▲	7.14	6,500	7,400	6,600	40,000	280,000,000
03/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/11/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10,800	70,200,000
28/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	16,600	94,620,000
21/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	5,200	26,000,000
14/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/10/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/10/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10,400	45,760,000
06/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/10/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/10/2021	3,900	-3.90 ▼	-100.00	3,400	0	0	0	0
01/10/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,500	14,100	54,990,000
30/09/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
29/09/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
28/09/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
27/09/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
24/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	19,400	69,840,000
23/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/09/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/09/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,100	20,900	66,880,000
16/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/09/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	24,400	68,320,000
09/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/09/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
26/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/08/2021	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	4,400	11,000,000
19/08/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
18/08/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
17/08/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
16/08/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
13/08/2021	2,600	-0.30 ▼	-11.54	2,900	2,900	2,600	16,500	42,900,000
12/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
11/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
10/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
09/08/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
06/08/2021	2,800	0.10 ▲	3.57	2,700	3,000	2,700	15,000	42,000,000
05/08/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
04/08/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
03/08/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
02/08/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
30/07/2021	3,000	0.30 ▲	10.00	2,700	3,000	2,400	12,400	37,200,000
29/07/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
28/07/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
27/07/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
26/07/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
23/07/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,300	12,000	37,200,000
22/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
21/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
20/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
19/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
16/07/2021	2,300	-0.40 ▼	-17.39	2,700	3,100	2,300	5,600	12,880,000
15/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
14/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
13/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
12/07/2021	2,300	-2.70 ▼	-117.39	2,700	0	0	0	0
09/07/2021	2,300	-0.40 ▼	-17.39	2,700	3,100	2,300	9,700	22,310,000
08/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/07/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/07/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,600	15,300	41,310,000
01/07/2021	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
30/06/2021	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
29/06/2021	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
28/06/2021	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
25/06/2021	2,200	0.00 ■■	0.00	2,200	2,400	2,200	5,300	11,660,000
24/06/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
23/06/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
22/06/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
21/06/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
18/06/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,100	7,700	18,480,000
17/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
16/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
14/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
11/06/2021	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	9,100	18,200,000
10/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	7,900	18,170,000
03/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
28/05/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	5,400	10,800,000
27/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	3,600	6,480,000
20/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,700	5,920,000
13/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,700	7,980,000
06/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	900	1,170,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	2,600	3,120,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,300	1,430,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
02/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	1,000	1,000,000
01/04/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
31/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
30/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
29/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
26/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
25/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
24/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
23/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
22/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/03/2021	1,000	0.10 ▲	10.00	900	1,000	900	31,200	31,200,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2021	900	0.00 ■■	0.00	900	900	900	6,200	5,580,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2021	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
18/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
05/02/2021	1,000	0.10 ▲	10.00	900	1,000	800	5,700	5,700,000
04/01/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,190	1,428,000
25/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,190	1,428,000
24/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	570	741,000
20/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	570	741,000
18/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	570	741,000
16/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	830	996,000
13/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	830	996,000
11/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	830	996,000
10/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,100	1,210,000
03/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	7,300	7,300,000
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2020	900	0.10 ▲	11.11	800	900	900	670	603,000
19/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2020	800	0.10 ▲	12.50	700	800	800	1,230	984,000
10/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2020	700	0.10 ▲	14.29	600	700	600	770	539,000
05/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2020	600	0.10 ▲	16.67	500	600	400	14,700	8,820,000
29/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2020	500	0.10 ▲	20.00	400	500	400	1,110	555,000
22/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	-0.10 ▼	-25.00	500	400	400	380	152,000
27/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2020	500	0.00 ■■	0.00	500	500	500	500	250,000
06/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/07/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	-0.10 ▼	-25.00	500	400	400	10	4,000
23/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/07/2020	500	0.10 ▲	20.00	400	500	500	420	210,000
16/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2020	400	0.10 ▲	25.00	300	400	300	50	20,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.10 ▼	-33.33	400	400	300	300	90,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	400	300	240	96,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	-0.10 ▼	-25.00	500	500	400	3,500	1,400,000
18/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2020	500	-0.10 ▼	-20.00	600	500	500	340	170,000
11/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/05/2020	600	-0.10 ▼	-16.67	700	600	600	50	30,000
22/05/2020	600	-0.10 ▼	-16.67	700	600	600	50	30,000
21/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/05/2020	700	-0.10 ▼	-14.29	800	700	700	10	7,000
17/05/2020	700	-0.10 ▼	-14.29	800	700	700	10	7,000
15/05/2020	700	-0.10 ▼	-14.29	800	700	700	10	7,000
12/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
03/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
01/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/02/2020	700	-0.10 ▼	-14.29	800	700	700	10	7,000
19/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/02/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
14/02/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	0.00 ■■	0.00	900	900	900	40	36,000
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	0.10 ▲	11.11	800	900	800	7,200	6,480,000
12/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
29/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
22/11/2019	800	0.00 ■■	0.00	800	800	800	30	24,000
21/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
15/11/2019	800	0.10 ▲	12.50	700	800	800	20	16,000
14/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
08/11/2019	700	0.10 ▲	14.29	600	700	700	200	140,000
07/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2019	600	0.10 ▲	16.67	500	600	600	790	474,000
31/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
30/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
29/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
28/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
25/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
24/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
23/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
22/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
21/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
18/10/2019	600	0.00 ■■	0.00	600	600	500	190	114,000
17/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/10/2019	600	0.10 ▲	16.67	500	600	600	100	60,000
10/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2019	500	0.00 ■■	0.00	500	500	500	180	90,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	0.10 ▲	20.00	400	500	500	50	25,000
19/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/09/2019	400	-0.10 ▼	-25.00	500	500	400	270	108,000
12/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/08/2019	500	0.00 ■■	0.00	500	500	500	10	5,000
23/08/2019	500	-0.10 ▼	-20.00	600	500	500	500	250,000
16/08/2019	600	-0.10 ▼	-16.67	700	800	600	370	222,000
09/08/2019	600	-0.10 ▼	-16.67	700	700	600	160	96,000
02/08/2019	700	0.10 ▲	14.29	600	700	700	420	294,000
26/07/2019	600	-0.10 ▼	-16.67	700	600	600	420	252,000
19/07/2019	700	-0.10 ▼	-14.29	800	800	700	130	91,000
12/07/2019	800	0.00 ■■	0.00	800	800	700	400	320,000
05/07/2019	800	-0.10 ▼	-12.50	900	800	800	20	16,000
28/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
10/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
09/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
07/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
03/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
02/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
31/05/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
13/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	360	324,000
12/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	360	324,000
10/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	360	324,000
06/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
05/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
03/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
16/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
15/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
14/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
12/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
08/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
07/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
05/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
29/03/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
01/03/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	210	252,000
22/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	30	39,000
15/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
25/01/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
19/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10,000	11,000,000
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	0.10 ▲	11.11	800	900	900	6,900	6,210,000
20/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	0.00 ■■	0.00	900	900	800	1,500	1,350,000
06/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2018	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	300	300,000
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
01/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
18/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,400	1,540,000
16/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	5,000	6,000,000
09/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
12/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
05/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
28/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,000	3,300,000
21/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
20/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
19/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
15/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
14/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
13/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
12/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
11/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
08/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
07/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
06/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
05/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
04/06/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
01/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20,000	22,000,000
31/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	3,200	3,520,000
26/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	7,200	7,200,000
19/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2018	900	0.10 ▲	11.11	800	900	900	2,500	2,250,000
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	0.10 ▲	12.50	700	800	600	11,300	9,040,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.00 ■■	0.00	700	700	700	3,400	2,380,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	0.00 ■■	0.00	700	700	700	3,000	2,100,000
22/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2018	700	-0.10 ▼	-14.29	800	700	700	3,500	2,450,000
15/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2018	800	-0.10 ▼	-12.50	900	800	800	1,000	800,000
08/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2018	900	0.10 ▲	11.11	800	900	900	3,000	2,700,000
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2018	800	-0.10 ▼	-12.50	900	800	800	10,000	8,000,000
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
01/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/01/2018	900	0.10 ▲	11.11	800	900	800	7,100	6,390,000
25/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/01/2018	800	-0.10 ▼	-12.50	900	800	800	2,000	1,600,000
18/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/01/2018	900	0.10 ▲	11.11	800	900	900	9,700	8,730,000
11/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/01/2018	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
04/01/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
03/01/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
02/01/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
29/12/2017	700	0.00 ■■	0.00	700	800	700	8,000	5,600,000
28/12/2017	800	-0.70 ▼	-87.50	700	0	0	0	0
27/12/2017	800	-0.70 ▼	-87.50	700	0	0	0	0
26/12/2017	800	-0.70 ▼	-87.50	700	0	0	0	0
25/12/2017	800	-0.70 ▼	-87.50	700	0	0	0	0
22/12/2017	800	0.00 ■■	0.00	800	800	700	5,300	4,240,000
21/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
20/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
18/12/2017	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2017	800	0.10 ▲	12.50	700	800	800	3,000	2,400,000
14/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
13/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2017	700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2017	700	-0.10 ▼	-12.50	700	700	700	1,800	1,260,000
07/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/11/2017	800	-0.10 ▼	-11.11	800	800	800	400	320,000
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	-0.10 ▼	-10.00	900	900	900	200	180,000
16/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	570	570,000
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	0.00 ■■	0.00	900	900	900	1,000	900,000
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	0.00 ■■	0.00	900	900	900	60	54,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/09/2017	900	0.00 ■■	0.00	900	900	900	1,020	918,000
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.00 ■■	0.00	900	900	900	3,000	2,700,000
21/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	800	900	800	24,120	21,708,000
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.00 ■■	0.00	900	900	900	3,110	2,799,000
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	10,900	9,810,000
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	1,570	1,413,000
17/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	19,000	19,000,000
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,900	2,900,000
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/07/2017	900	0.00 ■■	0.00	900	900	900	5,070	4,563,000
27/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
21/07/2017	1,000	0.10 ▲	11.11	800	1,000	800	9,600	9,600,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	-0.10 ▼	-10.00	900	900	900	10,991	9,891,900
13/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/07/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
07/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,000	7,700,000
06/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/06/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	10,340	11,374,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,150	8,580,000
15/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	14,200	18,460,000
08/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/06/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
02/06/2017	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	7,600	9,880,000
01/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/05/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
25/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/05/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	5,076	6,598,800
18/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/05/2017	1,500	-0.40 ▼	-21.05	1,500	1,500	1,500	0	0
09/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	24	40,800
04/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/04/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	0	0
21/04/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,600	7,100	13,490,000
20/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,000	3,400,000
13/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/04/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	9,650	17,370,000
05/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,700	50,200	100,400,000
30/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/03/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	10,000	19,000,000
23/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/03/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
16/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/03/2017	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	150	285,000
09/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	31,846	70,061,200
02/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2017	2,000	0.00 ■■	0.00	1,700	2,000	1,700	9,830	19,660,000
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
16/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/02/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	0	0
10/02/2017	1,800	0.00 ■■	0.00	1,600	2,000	1,600	85,000	153,000,000
09/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2017	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	14,600	26,280,000
12/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
22/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/12/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	28,700	51,660,000
15/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/12/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	22,200	37,740,000
08/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/12/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	48,400	72,600,000
01/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/11/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	4,600	6,440,000
24/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,000	13,000,000
10/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,500	7,150,000
27/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
20/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/10/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,100	1,540,000
13/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
06/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/10/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/09/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	800	1,280,000
22/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	15,000	21,000,000
15/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/09/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,700	4,810,000
08/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	4,000	4,800,000
25/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,400	2,640,000
18/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/08/2016	1,000	0.10 ▲	11.11	900	1,000	900	2,600	2,600,000
11/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
10/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
05/08/2016	1,000	0.10 ▲	11.11	900	1,000	900	3,000	3,000,000
04/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
03/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
29/07/2016	1,000	0.10 ▲	11.11	900	1,000	900	192,040	192,040,000
28/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/07/2016	900	0.00 ■■	0.00	900	900	900	1,700	1,530,000
21/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/07/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
14/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/07/2016	800	0.10 ▲	14.29	800	800	800	400	320,000
07/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/07/2016	700	-0.10 ▼	-12.50	700	700	700	900	630,000
30/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/06/2016	800	0.00 ■■	0.00	800	800	800	500	400,000
16/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/06/2016	800	-0.10 ▼	-11.11	800	800	800	54,700	43,760,000
09/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
07/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
06/06/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
03/06/2016	1,000	0.00 ■■	0.00	900	1,000	900	2,210	2,210,000
02/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
27/05/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	1,400	1,540,000
26/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	630	630,000
23/05/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	220	220,000
20/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	900	990,000
19/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
18/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,200	3,520,000
17/05/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	400	440,000
16/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,020	1,020,000
13/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,509	5,509,000
12/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	11,110	11,110,000
11/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	40	44,000
10/05/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	30	33,000
09/05/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	105,150	105,150,000
06/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	18,200	20,020,000
05/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	800	880,000
29/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10,130	11,143,000
28/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	25	27,500
25/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
22/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	7,000	8,400,000
21/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	53,000	58,300,000
20/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,025	5,527,500
14/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,700	1,870,000
13/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
11/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,000	13,000,000
07/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
05/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
30/03/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,700	2,550,000
29/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
17/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	36,900	59,040,000
15/03/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	20,000	32,000,000
14/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	44,000	61,600,000
11/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
10/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,000	14,000,000
09/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	54	75,600
08/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,000	2,800,000
07/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,000	14,000,000
04/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	50,050	70,070,000
03/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
02/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	7,600	10,640,000
01/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	19,300	27,020,000
29/02/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
26/02/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	35,600	49,840,000
25/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	240	312,000
24/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
18/02/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,000	2,400,000
17/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
16/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
05/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,000	6,000,000
04/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	700	840,000
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,000	3,600,000
01/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
29/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	53,000	63,600,000
15/01/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	21,100	27,430,000
14/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,600	3,120,000
13/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,506	5,407,200
12/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	700	840,000
11/01/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	90,000	117,000,000
08/01/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,200	45,100	63,140,000
07/01/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	60,000	84,000,000
06/01/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
05/01/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	300	510,000
04/01/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,200	1,800,000
31/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	50,400	70,560,000
30/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	29,100	40,740,000
28/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
22/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
21/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
15/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
14/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/12/2015	1,400	0.00 ■■	0.00	1,600	1,600	1,400	18,340	25,676,000
10/12/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	3,400	4,760,000
09/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	700	1,050,000
08/12/2015	1,500	0.10 ▲	7.14	1,300	1,500	1,300	57,100	85,650,000
07/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	500	700,000
04/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
03/12/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	3,200	4,160,000
02/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
01/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	400	520,000
30/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	800	1,040,000
27/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,020	6,024,000
26/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
25/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	700	840,000
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	35,000	42,000,000
19/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,200	3,840,000
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,600	3,120,000
10/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,000	6,500,000
09/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
05/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
04/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10,000	13,000,000
03/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
02/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	11,000	14,300,000
30/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	300	390,000
27/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,000	1,200,000
26/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
22/10/2015	1,100	0.10 ▲	10.00	900	1,100	900	430	473,000
21/10/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	500	500,000
20/10/2015	900	0.10 ▲	12.50	900	900	900	100	90,000
19/10/2015	800	-0.10 ▼	-11.11	800	800	800	100	80,000
16/10/2015	900	0.00 ■■	0.00	900	900	900	50	45,000
15/10/2015	900	0.00 ■■	0.00	900	900	900	20	18,000
14/10/2015	900	0.00 ■■	0.00	900	900	900	7,500	6,750,000
13/10/2015	900	-0.10 ▼	-10.00	900	900	900	800	720,000
12/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
08/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	2,500	2,750,000
07/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
01/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	900	1,170,000
30/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	18,000	25,200,000
28/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/09/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	300	420,000
23/09/2015	1,600	0.10 ▲	6.67	1,400	1,600	1,400	2,800	4,480,000
22/09/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	900	1,350,000
21/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	600	840,000
14/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,900	2,660,000
11/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	18,700	24,310,000
04/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
03/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,000	6,500,000
27/08/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,600	2,080,000
26/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,800	15,360,000
20/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,710	12,852,000
19/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
06/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	600	720,000
31/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/07/2015	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	3,300	4,290,000
27/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,000	4,500,000
20/07/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	6,000	9,000,000
17/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
15/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
14/07/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	2,000	3,400,000
13/07/2015	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	11,310	16,965,000
10/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,600	7,820,000
09/07/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
08/07/2015	1,800	0.20 ▲	12.50	1,700	1,800	1,600	10,100	18,180,000
07/07/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	4,100	6,560,000
06/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,000	2,800,000
03/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
02/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/07/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,200	1,560,000
30/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
26/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
25/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,400	1,680,000
24/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,100	2,730,000
23/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
22/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
19/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	900	1,260,000
18/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	11,400	14,820,000
17/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,300	2,760,000
16/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	600	720,000
15/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,500	1,650,000
10/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
09/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	600	720,000
08/06/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	33,100	39,720,000
05/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,310	1,572,000
04/06/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,010	1,313,000
03/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	210	294,000
02/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,310	1,965,000
01/06/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	700	1,120,000
29/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
26/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,010	5,418,000
20/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9	17,100
19/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,200	6,080,000
12/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,100	6,200,000
11/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
06/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
05/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
27/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
22/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
20/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,200	26,400,000
17/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,600	7,200,000
16/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	16,400	34,440,000
15/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/04/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	50,830	106,743,000
13/04/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	1,800	3,960,000
10/04/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	400	840,000
09/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/04/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
07/04/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	12,100	26,620,000
06/04/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	3,000	6,300,000
03/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,900	7,800,000
02/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,200	10,400,000
01/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,300	2,600,000
31/03/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	3,000	5,700,000
30/03/2015	2,100	-0.20 ▼	-8.70	2,100	2,300	2,100	31,200	65,520,000
27/03/2015	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	2,100	4,830,000
26/03/2015	2,400	0.00 ■■	0.00	2,200	2,500	2,200	26,700	64,080,000
25/03/2015	2,400	0.20 ▲	9.09	2,300	2,400	2,300	29,900	71,760,000
24/03/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	22,100	48,620,000
23/03/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	3,900	7,800,000
20/03/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	3,500	6,300,000
19/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	15,400	27,720,000
18/03/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,900	5,510,000
17/03/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	3,410	7,161,000
16/03/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	800	1,840,000
13/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20	50,000
10/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
09/03/2015	2,500	-0.30 ▼	-10.71	2,500	2,500	2,400	81,100	202,750,000
06/03/2015	2,800	0.00 ■■	0.00	2,600	2,800	2,600	106,700	298,760,000
05/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,200	28,560,000
04/03/2015	2,800	0.30 ▲	12.00	2,800	2,800	2,800	90	252,000
03/03/2015	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	26,300	65,750,000
02/03/2015	2,700	0.20 ▲	8.00	2,600	2,700	2,600	19,200	51,840,000
27/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,100	15,250,000
25/02/2015	2,500	0.10 ▲	4.17	2,600	2,600	2,500	2,100	5,250,000
24/02/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	280	672,000
13/02/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	12,700	31,750,000
12/02/2015	2,500	0.20 ▲	8.70	2,100	2,500	2,100	22,300	55,750,000
11/02/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,200	2,760,000
10/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40	100,000
09/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/02/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
05/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/02/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
02/02/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	1,900	4,370,000
30/01/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	2,400	6,000,000
29/01/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
28/01/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	44,000	114,400,000
27/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	11,900	32,130,000
26/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,200	16,740,000
23/01/2015	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	11,730	31,671,000
22/01/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	34,400	96,320,000
21/01/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	800	2,160,000
20/01/2015	2,800	0.10 ▲	3.70	2,900	2,900	2,700	35,880	100,464,000
19/01/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,500	17,250	46,575,000
16/01/2015	2,900	0.20 ▲	7.41	2,500	2,900	2,500	102,500	297,250,000
15/01/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	20,110	54,297,000
14/01/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	2,000	5,800,000
13/01/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,600	5,120,000
12/01/2015	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	61,630	184,890,000
09/01/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	8,100	26,730,000
08/01/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	8,410	25,230,000
07/01/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	3,100	8,680,000
06/01/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,550	4,030,000
05/01/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	3,500	8,400,000
31/12/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	41,930	92,246,000
30/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,170	2,340,000
29/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	240	456,000
26/12/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	5,500	9,900,000
25/12/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	109,600	186,320,000
24/12/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	32,140	51,424,000
23/12/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,200	1,800,000
22/12/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	920	1,288,000
19/12/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,300	980	1,274,000
18/12/2014	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,100	1,320,000
17/12/2014	1,100	0.10 ▲	10.00	1,100	1,100	1,100	140	154,000
16/12/2014	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
15/12/2014	900	0.20 ▲	28.57	900	900	900	8,400	7,560,000
10/04/2013	700	0.10 ▲	16.67	700	700	700	0	0
09/04/2013	600	-0.10 ▼	-14.29	700	700	600	35,030	21,018,000
08/04/2013	700	0.10 ▲	16.67	600	700	500	42,250	29,575,000
05/04/2013	600	0.10 ▲	20.00	600	600	500	13,370	8,022,000
04/04/2013	500	-0.10 ▼	-16.67	500	700	500	10,100	5,050,000
03/04/2013	600	-0.10 ▼	-14.29	600	700	600	36,200	21,720,000
02/04/2013	700	-0.10 ▼	-12.50	800	800	700	39,550	27,685,000
01/04/2013	800	0.10 ▲	14.29	700	800	600	19,200	15,360,000
29/03/2013	700	0.00 ■■	0.00	700	800	700	23,700	16,590,000
28/03/2013	700	0.00 ■■	0.00	700	800	600	16,690	11,683,000
27/03/2013	700	-0.10 ▼	-12.50	700	800	700	51,560	36,092,000
26/03/2013	800	0.00 ■■	0.00	800	800	700	30,180	24,144,000
25/03/2013	800	0.10 ▲	14.29	700	800	700	21,840	17,472,000
22/03/2013	700	0.00 ■■	0.00	700	800	700	45,050	31,535,000
21/03/2013	700	0.00 ■■	0.00	600	800	600	40,710	28,497,000
20/03/2013	700	0.00 ■■	0.00	600	800	600	86,710	60,697,000
19/03/2013	700	-0.10 ▼	-12.50	700	700	700	79,170	55,419,000
18/03/2013	800	-0.10 ▼	-11.11	800	900	800	82,680	66,144,000
15/03/2013	900	-0.10 ▼	-10.00	900	900	900	53,280	47,952,000
14/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	12,180	12,180,000
13/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	53,660	59,026,000
12/03/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	16,470	19,764,000
11/03/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	40,630	52,819,000
08/03/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	3,650	4,745,000
07/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,030	8,436,000
06/03/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,590	4,667,000
05/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,870	13,044,000
04/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,780	9,336,000
01/03/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	69,280	90,064,000
28/02/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	12,420	17,388,000
27/02/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	11,450	14,885,000
26/02/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	59,820	83,748,000
25/02/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	9,920	14,880,000
22/02/2013	1,500	0.10 ▲	7.14	1,300	1,500	1,300	49,370	74,055,000
21/02/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	81,940	114,716,000
20/02/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	40,230	56,322,000
19/02/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	38,460	49,998,000
18/02/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	48,660	58,392,000
08/02/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	26,200	34,060,000
07/02/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	5,680	7,952,000
06/02/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	23,310	30,303,000
05/02/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	2,910	4,074,000
04/02/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,810	5,715,000
01/02/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	6,700	10,050,000
31/01/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	22,980	36,768,000
30/01/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	29,800	47,680,000
29/01/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	31,850	50,960,000
28/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,300	28,160	42,240,000
25/01/2013	1,400	0.00 ■■	0.00	1,300	1,500	1,300	51,320	71,848,000
24/01/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	630	882,000
23/01/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	6,190	9,285,000
22/01/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	3,550	5,680,000
21/01/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	32,990	56,083,000
18/01/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,700	119,270	214,686,000
17/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	42,720	76,896,000
16/01/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	13,030	22,151,000
15/01/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	43,430	69,488,000
14/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	5,170	7,755,000
11/01/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	49,250	68,950,000
10/01/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	77,000	100,100,000
09/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	18,630	22,356,000
08/01/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	45,370	49,907,000
07/01/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	57,980	57,980,000
04/01/2013	900	0.10 ▲	12.50	900	900	900	13,150	11,835,000
03/01/2013	800	-0.10 ▼	-11.11	900	900	800	50,630	40,504,000
02/01/2013	900	0.00 ■■	0.00	900	1,000	800	48,260	43,434,000
28/12/2012	900	0.00 ■■	0.00	900	1,000	800	14,200	12,780,000
27/12/2012	900	0.10 ▲	12.50	900	900	800	31,510	28,359,000
26/12/2012	800	0.10 ▲	14.29	700	800	700	20,280	16,224,000
25/12/2012	700	-0.10 ▼	-12.50	700	800	700	32,910	23,037,000
24/12/2012	800	0.00 ■■	0.00	800	800	800	3,620	2,896,000
21/12/2012	800	-0.10 ▼	-11.11	800	900	800	4,930	3,944,000
20/12/2012	900	-0.10 ▼	-10.00	1,000	1,000	900	12,830	11,547,000
19/12/2012	1,000	0.10 ▲	11.11	900	1,000	900	13,680	13,680,000
18/12/2012	900	0.00 ■■	0.00	1,000	1,000	800	20,580	18,522,000
17/12/2012	900	0.10 ▲	12.50	900	900	900	96,960	87,264,000
14/12/2012	800	0.10 ▲	14.29	800	800	800	2,120	1,696,000
13/12/2012	700	0.10 ▲	16.67	700	700	700	23,140	16,198,000
12/12/2012	600	-0.10 ▼	-14.29	800	800	600	59,330	35,598,000
11/12/2012	700	-0.10 ▼	-12.50	800	900	700	51,590	36,113,000
10/12/2012	800	0.00 ■■	0.00	800	800	700	2,140	1,712,000
07/12/2012	800	0.00 ■■	0.00	800	800	700	1,970	1,576,000
06/12/2012	800	0.00 ■■	0.00	900	900	700	6,240	4,992,000
05/12/2012	800	0.00 ■■	0.00	700	900	700	240	192,000
04/12/2012	800	0.00 ■■	0.00	800	800	800	70	56,000
03/12/2012	800	-0.10 ▼	-11.11	800	800	800	550	440,000
30/11/2012	900	0.10 ▲	12.50	800	900	700	3,040	2,736,000
29/11/2012	800	0.00 ■■	0.00	900	900	800	40	32,000
28/11/2012	800	0.00 ■■	0.00	900	900	700	2,730	2,184,000
27/11/2012	800	-0.10 ▼	-11.11	900	900	800	2,540	2,032,000
26/11/2012	900	0.00 ■■	0.00	800	900	800	1,680	1,512,000
23/11/2012	900	0.00 ■■	0.00	900	900	800	4,090	3,681,000
22/11/2012	900	0.00 ■■	0.00	800	900	800	1,100	990,000
21/11/2012	900	0.00 ■■	0.00	1,000	1,000	900	5,730	5,157,000
20/11/2012	900	-0.10 ▼	-10.00	900	900	900	4,610	4,149,000
19/11/2012	1,000	0.00 ■■	0.00	900	1,000	900	1,460	1,460,000
16/11/2012	1,000	0.00 ■■	0.00	1,000	1,100	900	11,800	11,800,000
15/11/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	570	570,000
14/11/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	9,530	10,483,000
13/11/2012	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	340	408,000
12/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	160	208,000
09/11/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,200	130	169,000
08/11/2012	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	2,500	3,000,000
07/11/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,210	2,873,000
06/11/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	2,080	2,912,000
05/11/2012	1,400	0.00 ■■	0.00	1,300	1,500	1,300	1,700	2,380,000
02/11/2012	1,400	0.00 ■■	0.00	1,300	1,500	1,300	4,520	6,328,000
01/11/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
31/10/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	1,190	1,666,000
30/10/2012	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	2,400	3,120,000
29/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	4,380	6,132,000
26/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	530	742,000
25/10/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	260	338,000
24/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	930	1,302,000
23/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	130	195,000
22/10/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/10/2012	1,500	0.00 ■■	0.00	1,500	1,600	1,500	2,030	3,045,000
18/10/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	72,850	109,275,000
17/10/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,650	6,975,000
16/10/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,640	9,024,000
15/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,280	3,876,000
12/10/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	47,090	80,053,000
11/10/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,400	15,750	25,200,000
10/10/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,300	30,130	45,195,000
09/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,200	15,530	21,742,000
08/10/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,100	5,240	6,812,000
05/10/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	60	72,000
04/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10,020	11,022,000
03/10/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,440	1,728,000
02/10/2012	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,080	1,296,000
01/10/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	280	364,000
28/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	8,290	11,606,000
27/09/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,200	3,970	5,558,000
26/09/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,030	5,239,000
25/09/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,100	4,010	5,213,000
24/09/2012	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	4,140	4,968,000
21/09/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	7,960	10,348,000
20/09/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,540	6,356,000
19/09/2012	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	300	450,000
18/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
17/09/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,500	4,250,000
14/09/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,120	3,816,000
13/09/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,360	4,484,000
12/09/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	120	240,000
11/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	50	100,000
10/09/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	130	273,000
07/09/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	6,690	14,049,000
06/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,830	6,226,000
05/09/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	4,240	9,752,000
04/09/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	80	192,000
31/08/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	210	504,000
30/08/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	630	1,575,000
29/08/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	20	52,000
28/08/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	690	1,725,000
27/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,170	3,042,000
24/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	720	1,872,000
23/08/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	1,500	4,050,000
22/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	140	364,000
21/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/08/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	60	162,000
17/08/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,080	5,408,000
16/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,060	10,962,000
15/08/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	150	420,000
14/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
13/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	260	754,000
10/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	3,020	8,456,000
09/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,510	4,077,000
08/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
07/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	1,650	4,455,000
06/08/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,120	8,736,000
03/08/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	480	1,392,000
02/08/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	1,130	3,390,000
01/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	20	58,000
31/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
30/07/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,220	3,294,000
27/07/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,370	3,562,000
26/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,720	10,044,000
25/07/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	2,290	6,412,000
24/07/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	8,970	24,219,000
23/07/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	910	2,548,000
20/07/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	17,410	50,489,000
19/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	5,320	15,428,000
18/07/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,210	3,388,000
17/07/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	770	2,079,000
16/07/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	13,370	36,099,000
13/07/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	5,200	14,040,000
12/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
11/07/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	1,690	4,563,000
10/07/2012	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	1,730	4,844,000
09/07/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	110	319,000
06/07/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,200	3,600,000
05/07/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	7,280	21,112,000
04/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	13,500	39,150,000
03/07/2012	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	22,910	64,148,000
02/07/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,990	5,771,000
29/06/2012	3,000	0.00 ■■	0.00	2,900	3,100	2,900	11,060	33,180,000
28/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,110	3,330,000
27/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	12,890	38,670,000
26/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,450	19,995,000
25/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	6,530	20,243,000
22/06/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	6,030	19,296,000
21/06/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,930	18,383,000
20/06/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	2,200	6,820,000
19/06/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	4,710	15,072,000
18/06/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	440	1,452,000
15/06/2012	3,200	0.00 ■■	0.00	3,100	3,300	3,100	3,930	12,576,000
14/06/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,300	7,360,000
13/06/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	2,640	8,448,000
12/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	6,390	19,809,000
11/06/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	10,680	34,176,000
08/06/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	11,570	38,181,000
07/06/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,140	16,448,000
06/06/2012	3,100	0.10 ▲	3.33	3,100	3,100	2,900	3,480	10,788,000
05/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	17,450	52,350,000
04/06/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	4,280	13,268,000
01/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	31,250	93,750,000
31/05/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,970	9,207,000
30/05/2012	3,200	-0.10 ▼	-3.03	3,200	3,400	3,200	21,890	70,048,000
29/05/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,690	8,877,000
28/05/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	650	2,210,000
25/05/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	22,980	80,430,000
24/05/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	7,720	27,792,000
23/05/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	370	1,369,000
22/05/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	37,050	140,790,000
21/05/2012	4,000	0.00 ■■	0.00	4,200	4,200	3,800	40,820	163,280,000
18/05/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	76,540	306,160,000
17/05/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	16,840	65,676,000
16/05/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,600	63,780	242,364,000
15/05/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	77,080	285,196,000
14/05/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,400	141,740	510,264,000
11/05/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	5,110	17,885,000
10/05/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	2,030	6,902,000
09/05/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	19,550	64,515,000
08/05/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	48,100	153,920,000
07/05/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	20,700	64,170,000
04/05/2012	3,100	0.00 ■■	0.00	3,000	3,200	3,000	20,090	62,279,000
03/05/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	15,500	48,050,000
02/05/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	13,330	41,323,000
27/04/2012	3,100	0.10 ▲	3.33	3,100	3,100	2,900	13,340	41,354,000
26/04/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	10,750	32,250,000
25/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,730	10,817,000
24/04/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,630	15,764,000
23/04/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	8,400	22,680,000
20/04/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,510	12,628,000
19/04/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	1,970	5,713,000
18/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,560	4,680,000
17/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	9,760	29,280,000
16/04/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	4,620	13,860,000
13/04/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	1,140	3,420,000
12/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	19,190	59,489,000
11/04/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,070	3,317,000
10/04/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	340	1,054,000
09/04/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	530	1,643,000
06/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,490	4,470,000
05/04/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	810	2,430,000
04/04/2012	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	11,720	33,988,000
03/04/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	7,380	22,140,000
30/03/2012	3,100	0.00 ■■	0.00	3,000	3,200	3,000	17,620	54,622,000
29/03/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	4,220	13,082,000
28/03/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	3,620	11,584,000
27/03/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	18,370	60,621,000
26/03/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,100	8,970	28,704,000
23/03/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	11,220	35,904,000
22/03/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,300	7,360,000
21/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	17,610	56,352,000
20/03/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	10,330	33,056,000
19/03/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,100	6,180	19,776,000
16/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	7,920	25,344,000
15/03/2012	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	17,820	55,242,000
14/03/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	5,090	16,288,000
13/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	640	2,112,000
12/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
09/03/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	23,140	78,676,000
08/03/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	2,520	8,568,000
07/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	12,900	42,570,000
06/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,200	21,600	73,440,000
05/03/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	202,100	666,930,000
02/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	3,240	10,368,000
01/03/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	15,010	46,531,000
29/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,900	5,890,000
28/02/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	3,390	10,509,000
27/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,180	6,758,000
24/02/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	139,040	431,024,000
23/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,250	19,375,000
22/02/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	720	2,232,000
21/02/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	34,620	107,322,000
20/02/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	44,050	132,150,000
17/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	29,050	84,245,000
16/02/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,420	7,018,000
15/02/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	130	364,000
14/02/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	3,260	8,802,000
13/02/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,800	10,810	30,268,000
10/02/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	500	1,400,000
09/02/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	2,190	6,351,000
08/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	30,200	84,560,000
07/02/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	21,030	56,781,000
06/02/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	111,380	300,726,000
03/02/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	3,010	7,826,000
02/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	700	1,750,000
01/02/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	2,440	6,100,000
31/01/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	690	1,725,000
30/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	300	720,000
18/01/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,480	3,700,000
17/01/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	50	125,000
16/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10	26,000
13/01/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	130	325,000
12/01/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	300	780,000
11/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	50	135,000
10/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	50	130,000
09/01/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	160	400,000
06/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
05/01/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	160	400,000
04/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	60	144,000
03/01/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	220	550,000
30/12/2011	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	590	1,416,000
29/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
28/12/2011	2,600	0.10 ▲	4.00	2,500	2,600	2,500	150	390,000
27/12/2011	2,500	0.10 ▲	4.17	2,300	2,500	2,300	40	100,000
26/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	210	504,000
23/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	60	150,000
22/12/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	310	806,000
21/12/2011	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	270	729,000
20/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
16/12/2011	2,800	0.10 ▲	3.70	2,600	2,800	2,600	30	84,000
15/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	40	108,000
14/12/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,040	8,512,000
13/12/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,590	10,052,000
12/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,080	11,424,000
09/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	340	952,000
08/12/2011	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	750	2,175,000
07/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	510	1,530,000
06/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,400	4,340,000
05/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,040	9,728,000
02/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	400	1,320,000
30/11/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,020	3,468,000
29/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/11/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,010	3,535,000
25/11/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,400	300	1,080,000
24/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/11/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,300	2,540	8,890,000
22/11/2011	3,400	0.00 ■■	0.00	3,300	3,500	3,300	2,770	9,418,000
21/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/11/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	9,910	33,694,000
17/11/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	5,990	20,965,000
16/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	3,540	12,744,000
15/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	3,190	11,803,000
14/11/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	300	1,140,000
11/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/11/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,800	220	858,000
09/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
08/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,300	4,940,000
07/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	660	2,640,000
04/11/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,210	8,840,000
03/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2011	4,000	0.10 ▲	2.56	3,800	4,000	3,800	210	840,000
01/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,540	6,006,000
27/10/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	2,570	9,766,000
26/10/2011	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	510	1,989,000
25/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
24/10/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	5,080	19,812,000
21/10/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,360	5,168,000
20/10/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	140	560,000
19/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,070	4,280,000
18/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
14/10/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,010	4,040,000
13/10/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	360	1,440,000
12/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	8,020	32,080,000
11/10/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	890	3,649,000
10/10/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	120	516,000
07/10/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	10	45,000
06/10/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	1,150	4,945,000
05/10/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	1,400	5,880,000
04/10/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,200	3,510	15,444,000
03/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,000	4,400,000
30/09/2011	4,200	0.20 ▲	5.00	3,900	4,200	3,900	2,000	8,400,000
29/09/2011	4,000	-0.10 ▼	-2.44	4,000	4,300	3,900	2,420	9,680,000
28/09/2011	4,100	0.00 ■■	0.00	4,100	4,300	4,000	1,400	5,740,000
27/09/2011	4,100	-0.20 ▼	-4.65	4,100	4,500	4,100	160	656,000
26/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/09/2011	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	1,140	4,902,000
22/09/2011	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	600	2,640,000
21/09/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	6,990	31,455,000
20/09/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	820	3,854,000
19/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
16/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	19,720	96,628,000
15/09/2011	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	3,230	15,827,000
14/09/2011	5,000	0.10 ▲	2.04	4,700	5,100	4,700	5,970	29,850,000
13/09/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,700	5,220	25,578,000
12/09/2011	4,700	0.20 ▲	4.44	4,400	4,700	4,400	24,680	115,996,000
09/09/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,300	13,640	61,380,000
08/09/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,400	120	528,000
07/09/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	490	2,156,000
06/09/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	1,290	5,547,000
05/09/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	65,620	275,604,000
01/09/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	6,440	25,760,000
31/08/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	28,520	114,080,000
30/08/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,460	9,594,000
29/08/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	3,170	12,046,000
26/08/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	2,040	7,548,000
25/08/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	900	3,420,000
24/08/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	6,200	24,180,000
23/08/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	7,190	27,322,000
22/08/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,800	10,750	40,850,000
19/08/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	9,710	36,898,000
18/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,410	5,358,000
17/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,150	4,255,000
16/08/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,870	10,619,000
15/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	380	1,444,000
12/08/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	1,790	6,802,000
11/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,660	10,374,000
09/08/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
08/08/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	160	656,000
05/08/2011	4,300	0.10 ▲	2.38	4,200	4,400	4,200	11,270	48,461,000
04/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	1,170	4,914,000
03/08/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	630	2,520,000
02/08/2011	4,200	-0.20 ▼	-4.55	4,200	4,500	4,200	560	2,352,000
01/08/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	4,800	21,120,000
29/07/2011	4,600	0.10 ▲	2.22	4,400	4,600	4,400	220	1,012,000
28/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	9,780	44,010,000
27/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,320	19,440,000
25/07/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	10	45,000
22/07/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	3,670	15,781,000
21/07/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	2,000	8,800,000
20/07/2011	4,600	0.20 ▲	4.55	4,200	4,600	4,200	3,030	13,938,000
19/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/07/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	4	17,600
15/07/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	20	84,000
14/07/2011	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	2,030	8,932,000
13/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
12/07/2011	4,600	-0.20 ▼	-4.17	4,600	4,800	4,600	90	414,000
11/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	30	144,000
07/07/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	20	96,000
06/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	110	550,000
05/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,500	37,500,000
04/07/2011	5,000	0.00 ■■	0.00	4,800	5,000	4,800	1,290	6,450,000
01/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
30/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	20,000	100,000,000
29/06/2011	5,000	0.10 ▲	2.04	4,800	5,000	4,800	90	450,000
28/06/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,010	4,949,000
27/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,100	15,500,000
24/06/2011	5,000	0.10 ▲	2.04	4,700	5,000	4,700	270	1,350,000
23/06/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	510	2,499,000
22/06/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,100	16,010	81,651,000
21/06/2011	5,100	0.10 ▲	2.00	5,200	5,200	5,000	13,820	70,482,000
20/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,800	11,790	58,950,000
17/06/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,800	31,430	157,150,000
16/06/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	410	1,968,000
15/06/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	290	1,363,000
14/06/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,600	7,460	36,554,000
13/06/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	11,020	51,794,000
10/06/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	12,970	58,365,000
09/06/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	110	473,000
08/06/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,010	4,242,000
07/06/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	27,710	116,382,000
06/06/2011	4,000	0.00 ■■	0.00	3,800	4,100	3,800	2,260	9,040,000
03/06/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	9,530	38,120,000
02/06/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	3,500	14,000,000
01/06/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	1,260	4,914,000
31/05/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,230	19,874,000
30/05/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	2,010	7,638,000
27/05/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	7,000	27,300,000
26/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	6,550	26,855,000
25/05/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	500	2,150,000
24/05/2011	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	1,320	5,940,000
23/05/2011	4,700	-0.20 ▼	-4.08	4,700	5,000	4,700	3,220	15,134,000
20/05/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,410	6,909,000
19/05/2011	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	9,440	47,200,000
18/05/2011	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,160	6,032,000
17/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	300	1,560,000
16/05/2011	5,400	0.00 ■■	0.00	5,300	5,600	5,300	8,820	47,628,000
13/05/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,300	8,960	48,384,000
12/05/2011	5,400	0.00 ■■	0.00	5,200	5,400	5,200	1,100	5,940,000
11/05/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,480	13,392,000
10/05/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,060	11,330,000
09/05/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,100	3,610	19,494,000
06/05/2011	5,300	0.10 ▲	1.92	5,000	5,300	5,000	14,750	78,175,000
05/05/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,000	2,010	10,452,000
04/05/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,000	1,250	6,375,000
29/04/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	20	98,000
28/04/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,500	7,530	35,391,000
27/04/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	1,110	5,217,000
26/04/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	8,570	41,136,000
25/04/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,700	1,400	6,720,000
22/04/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	32,620	150,052,000
21/04/2011	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	32,190	154,512,000
20/04/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	23,620	118,100,000
19/04/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	23,880	124,176,000
18/04/2011	5,400	-0.40 ▼	-6.90	5,400	5,600	5,400	270	1,458,000
15/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,640	61,712,000
14/04/2011	5,800	0.00 ■■	0.00	5,800	6,000	5,800	4,880	28,304,000
13/04/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	19,300	111,940,000
08/04/2011	5,800	-0.30 ▼	-4.92	5,800	6,000	5,800	50,920	295,336,000
07/04/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	9,720	59,292,000
06/04/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	5,840	37,376,000
05/04/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	8,700	58,290,000
04/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,020	21,140,000
01/04/2011	7,000	-0.10 ▼	-1.41	7,300	7,300	6,900	14,350	100,450,000
31/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,030	14,413,000
30/03/2011	7,100	-0.30 ▼	-4.05	7,100	7,200	7,100	18,300	129,930,000
29/03/2011	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	28,000	207,200,000
28/03/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,000	30,880	231,600,000
25/03/2011	7,300	0.30 ▲	4.29	6,900	7,300	6,900	18,730	136,729,000
24/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	15,080	105,560,000
23/03/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	30,210	211,470,000
22/03/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,800	3,600	25,200,000
21/03/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	11,120	77,840,000
18/03/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	28,150	197,050,000
17/03/2011	7,000	0.20 ▲	2.94	7,000	7,000	6,800	21,420	149,940,000
16/03/2011	6,800	0.00 ■■	0.00	6,600	6,800	6,600	14,560	99,008,000
15/03/2011	6,800	0.30 ▲	4.62	6,400	6,800	6,400	63,290	430,372,000
14/03/2011	6,500	-0.20 ▼	-2.99	6,400	6,800	6,400	40,530	263,445,000
11/03/2011	6,700	0.20 ▲	3.08	6,300	6,700	6,300	15,420	103,314,000
10/03/2011	6,500	0.30 ▲	4.84	6,400	6,500	6,400	15,490	100,685,000
09/03/2011	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	28,120	174,344,000
08/03/2011	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	9,400	59,220,000
07/03/2011	6,500	0.10 ▲	1.56	6,100	6,500	6,100	3,020	19,630,000
04/03/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,200	5,030	32,192,000
03/03/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	6,660	41,292,000
02/03/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	8,370	52,731,000
01/03/2011	6,500	0.30 ▲	4.84	6,100	6,500	6,100	24,690	160,485,000
28/02/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	900	5,580,000
25/02/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,200	10,210	66,365,000
24/02/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,200	10,100	65,650,000
23/02/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	11,990	77,935,000
22/02/2011	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	12,410	79,424,000
21/02/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	13,130	85,345,000
18/02/2011	6,800	-0.10 ▼	-1.45	6,900	7,200	6,800	16,510	112,268,000
17/02/2011	6,900	-0.40 ▼	-5.48	7,100	7,100	6,900	12,240	84,456,000
16/02/2011	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	25,170	183,741,000
15/02/2011	7,400	0.10 ▲	1.37	7,100	7,400	7,100	29,470	218,078,000
14/02/2011	7,300	0.10 ▲	1.39	7,400	7,500	7,100	30,580	223,234,000
11/02/2011	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	31,050	223,560,000
10/02/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,300	39,050	285,065,000
09/02/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,200	45,030	328,719,000
08/02/2011	7,300	0.20 ▲	2.82	7,400	7,400	6,900	4,810	35,113,000
28/01/2011	7,100	0.10 ▲	1.43	6,900	7,100	6,900	17,730	125,883,000
27/01/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	4,360	30,520,000
26/01/2011	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	6,360	43,884,000
25/01/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	14,410	100,870,000
24/01/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	58,220	401,718,000
21/01/2011	7,200	0.30 ▲	4.35	6,800	7,200	6,800	144,440	1,039,968,000
20/01/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,700	22,730	156,837,000
19/01/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,800	63,830	440,427,000
18/01/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	47,030	319,804,000
17/01/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,800	28,020	193,338,000
14/01/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	38,850	264,180,000
13/01/2011	6,800	0.20 ▲	3.03	6,500	6,800	6,500	12,610	85,748,000
12/01/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,600	2,490	16,434,000
11/01/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	62,130	410,058,000
10/01/2011	6,900	0.00 ■■	0.00	7,100	7,100	6,600	9,460	65,274,000
07/01/2011	6,900	-0.10 ▼	-1.43	7,200	7,300	6,900	120,190	829,311,000
06/01/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	46,980	328,860,000
05/01/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	86,800	581,560,000
04/01/2011	6,400	0.00 ■■	0.00	6,300	6,600	6,300	9,330	59,712,000
31/12/2010	6,400	0.00 ■■	0.00	6,500	6,500	6,400	7,250	46,400,000
30/12/2010	6,400	0.00 ■■	0.00	6,400	6,500	6,300	8,780	56,192,000
29/12/2010	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	14,020	89,728,000
28/12/2010	6,500	0.00 ■■	0.00	6,600	6,800	6,500	23,790	154,635,000
27/12/2010	6,500	0.10 ▲	1.56	6,400	6,500	6,300	5,020	32,630,000
24/12/2010	6,400	0.00 ■■	0.00	6,600	6,600	6,400	6,810	43,584,000
23/12/2010	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	10,640	68,096,000
22/12/2010	6,600	0.10 ▲	1.54	6,500	6,800	6,500	52,300	345,180,000
21/12/2010	6,500	0.30 ▲	4.84	6,200	6,500	6,200	20,730	134,745,000
20/12/2010	6,200	0.00 ■■	0.00	6,400	6,400	6,100	32,500	201,500,000
17/12/2010	6,200	0.10 ▲	1.64	6,200	6,300	6,100	17,310	107,322,000
16/12/2010	6,100	-0.30 ▼	-4.69	6,200	6,400	6,100	36,880	224,968,000
15/12/2010	6,400	-0.10 ▼	-1.54	6,300	6,700	6,300	24,700	158,080,000
14/12/2010	6,500	-0.20 ▼	-2.99	6,400	6,700	6,400	74,770	486,005,000
13/12/2010	6,700	0.30 ▲	4.69	6,700	6,700	6,600	46,460	311,282,000
10/12/2010	6,400	0.10 ▲	1.59	6,600	6,600	6,200	16,520	105,728,000
09/12/2010	6,300	0.00 ■■	0.00	6,100	6,400	6,000	31,300	197,190,000
08/12/2010	6,300	-0.30 ▼	-4.55	6,400	6,600	6,300	24,500	154,350,000
07/12/2010	6,600	-0.20 ▼	-2.94	6,900	7,100	6,600	56,420	372,372,000
06/12/2010	6,800	0.20 ▲	3.03	6,900	6,900	6,700	73,480	499,664,000
03/12/2010	6,600	0.30 ▲	4.76	6,500	6,600	6,500	54,460	359,436,000
02/12/2010	6,300	0.30 ▲	5.00	6,000	6,300	5,900	31,960	201,348,000
01/12/2010	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	34,550	207,300,000
30/11/2010	6,200	0.20 ▲	3.33	6,000	6,300	6,000	63,670	394,754,000
29/11/2010	6,000	0.20 ▲	3.45	5,600	6,000	5,600	17,870	107,220,000
26/11/2010	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	21,420	124,236,000
25/11/2010	5,900	0.20 ▲	3.51	5,800	5,900	5,700	23,130	136,467,000
24/11/2010	5,700	0.00 ■■	0.00	5,700	5,800	5,700	12,120	69,084,000
23/11/2010	5,700	0.10 ▲	1.79	5,600	5,700	5,600	13,890	79,173,000
22/11/2010	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	26,290	147,224,000
19/11/2010	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	17,370	100,746,000
18/11/2010	5,900	0.10 ▲	1.72	5,800	6,000	5,800	24,680	145,612,000
17/11/2010	5,800	0.20 ▲	3.57	5,800	5,800	5,500	38,620	223,996,000
16/11/2010	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	12,430	69,608,000
15/11/2010	5,800	-0.20 ▼	-3.33	5,800	6,000	5,800	3,620	20,996,000
12/11/2010	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	9,480	56,880,000
11/11/2010	6,300	-0.10 ▼	-1.56	6,200	6,300	6,100	17,630	111,069,000
10/11/2010	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	14,110	90,304,000
09/11/2010	6,500	-0.10 ▼	-1.52	6,400	6,600	6,300	21,240	138,060,000
08/11/2010	6,600	0.00 ■■	0.00	6,300	6,600	6,300	4,480	29,568,000
05/11/2010	6,600	0.20 ▲	3.12	6,400	6,600	6,400	6,710	44,286,000
04/11/2010	6,400	-0.20 ▼	-3.03	6,600	6,800	6,400	32,370	207,168,000
03/11/2010	6,600	-0.10 ▼	-1.49	6,800	6,800	6,400	36,570	241,362,000
02/11/2010	6,700	0.00 ■■	0.00	6,500	6,700	6,500	16,320	109,344,000
01/11/2010	6,700	0.20 ▲	3.08	6,500	6,800	6,400	27,860	186,662,000
29/10/2010	6,500	-0.10 ▼	-1.52	6,400	6,700	6,400	10,780	70,070,000
28/10/2010	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,650	24,090,000
27/10/2010	6,600	-0.30 ▼	-4.35	7,000	7,100	6,600	19,140	126,324,000
26/10/2010	6,900	0.20 ▲	2.99	6,800	7,000	6,800	19,700	135,930,000
25/10/2010	6,700	0.30 ▲	4.69	6,200	6,700	6,200	14,220	95,274,000
22/10/2010	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	9,000	57,600,000
21/10/2010	6,600	-0.30 ▼	-4.35	6,600	6,800	6,600	42,430	280,038,000
20/10/2010	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	21,280	146,832,000
19/10/2010	7,200	0.00 ■■	0.00	7,100	7,300	7,000	34,670	249,624,000
18/10/2010	7,200	-0.20 ▼	-2.70	7,200	7,300	7,200	15,800	113,760,000
15/10/2010	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	15,090	111,666,000
14/10/2010	7,500	0.10 ▲	1.35	7,300	7,600	7,300	25,110	188,325,000
13/10/2010	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	17,810	131,794,000
12/10/2010	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	59,510	446,325,000
11/10/2010	7,600	-0.10 ▼	-1.30	7,600	7,800	7,600	14,880	113,088,000
08/10/2010	7,700	0.20 ▲	2.67	7,400	7,800	7,400	71,090	547,393,000
07/10/2010	7,500	-0.10 ▼	-1.32	7,500	7,700	7,500	75,650	567,375,000
06/10/2010	7,600	-0.40 ▼	-5.00	7,700	7,900	7,600	71,790	545,604,000
05/10/2010	8,000	0.00 ■■	0.00	7,800	8,300	7,600	29,740	237,920,000
04/10/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	13,320	106,560,000
01/10/2010	8,100	0.10 ▲	1.25	7,800	8,300	7,800	2,040	16,524,000
30/09/2010	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	16,530	132,240,000
29/09/2010	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	14,840	121,688,000
28/09/2010	8,400	0.00 ■■	0.00	8,300	8,500	8,300	10,300	86,520,000
27/09/2010	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	9,920	83,328,000
24/09/2010	8,600	0.10 ▲	1.18	8,500	8,600	8,500	11,540	99,244,000
23/09/2010	8,500	-0.30 ▼	-3.41	8,600	8,600	8,400	30,110	255,935,000
22/09/2010	8,800	0.20 ▲	2.33	8,900	8,900	8,500	3,890	34,232,000
21/09/2010	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	17,120	147,232,000
20/09/2010	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	24,510	213,237,000
17/09/2010	9,000	0.20 ▲	2.27	8,800	9,100	8,700	59,740	537,660,000
16/09/2010	8,800	0.30 ▲	3.53	8,400	8,800	8,400	36,280	319,264,000
15/09/2010	8,500	0.00 ■■	0.00	8,600	8,700	8,400	55,910	475,235,000
14/09/2010	8,500	-0.10 ▼	-1.16	8,800	8,800	8,500	7,110	60,435,000
13/09/2010	8,600	0.00 ■■	0.00	8,800	8,800	8,400	31,870	274,082,000
10/09/2010	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	15,660	134,676,000
09/09/2010	9,000	0.10 ▲	1.12	8,900	9,100	8,900	29,290	263,610,000
08/09/2010	8,900	0.00 ■■	0.00	8,600	8,900	8,600	39,650	352,885,000
07/09/2010	8,900	-0.20 ▼	-2.20	8,800	9,300	8,800	19,100	169,990,000
06/09/2010	9,100	0.40 ▲	4.60	9,000	9,100	9,000	52,830	480,753,000
01/09/2010	8,700	-0.30 ▼	-3.33	8,900	8,900	8,600	36,060	313,722,000
31/08/2010	9,000	0.40 ▲	4.65	8,900	9,000	8,700	64,560	581,040,000
30/08/2010	8,600	0.40 ▲	4.88	8,600	8,600	8,600	13,390	115,154,000
27/08/2010	8,200	-0.30 ▼	-3.53	8,300	8,400	8,100	26,890	220,498,000
26/08/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,300	21,480	182,580,000
25/08/2010	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	20,540	174,590,000
24/08/2010	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	18,890	168,121,000
23/08/2010	9,300	0.00 ■■	0.00	9,400	9,400	9,300	3,300	30,690,000
20/08/2010	9,300	0.00 ■■	0.00	9,400	9,400	9,100	5,430	50,499,000
19/08/2010	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	6,840	63,612,000
18/08/2010	9,400	0.10 ▲	1.08	9,300	9,400	9,100	9,320	87,608,000
17/08/2010	9,300	-0.30 ▼	-3.12	9,700	9,700	9,300	15,350	142,755,000
16/08/2010	9,600	0.40 ▲	4.35	9,200	9,600	9,200	20,110	193,056,000
13/08/2010	9,200	0.00 ■■	0.00	9,200	9,500	9,200	15,470	142,324,000
12/08/2010	9,200	-0.40 ▼	-4.17	9,700	9,700	9,200	45,650	419,980,000
11/08/2010	9,600	0.00 ■■	0.00	9,800	9,900	9,500	33,600	322,560,000
10/08/2010	9,600	-0.20 ▼	-2.04	9,600	9,700	9,400	35,410	339,936,000
09/08/2010	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	26,210	256,858,000
06/08/2010	10,000	-0.30 ▼	-2.91	10,300	10,400	10,000	70,210	702,100,000
05/08/2010	10,300	-0.20 ▼	-1.90	10,600	10,700	10,300	34,820	358,646,000
04/08/2010	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	21,910	230,055,000
03/08/2010	10,600	-0.20 ▼	-1.85	10,900	11,000	10,600	36,610	388,066,000
02/08/2010	10,800	0.10 ▲	0.93	10,700	10,900	10,700	47,860	516,888,000
30/07/2010	10,700	0.10 ▲	0.94	10,800	10,900	10,700	36,230	387,661,000
29/07/2010	10,600	-0.20 ▼	-1.85	10,600	11,100	10,500	42,400	449,440,000
28/07/2010	10,800	-0.50 ▼	-4.42	10,900	11,000	10,800	253,690	2,739,852,000
27/07/2010	11,300	-0.20 ▼	-1.74	11,500	11,600	11,300	126,670	1,431,371,000
26/07/2010	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	43,820	503,930,000
23/07/2010	11,800	-0.20 ▼	-1.67	12,000	12,300	11,800	59,480	701,864,000
22/07/2010	12,000	-0.30 ▼	-2.44	12,000	12,200	11,800	60,590	727,080,000
21/07/2010	12,300	0.50 ▲	4.24	11,900	12,300	11,900	397,410	4,888,143,000
20/07/2010	11,800	0.00 ■■	0.00	11,700	11,800	11,600	80,950	955,210,000
19/07/2010	11,800	0.10 ▲	0.85	11,700	11,800	11,400	50,290	593,422,000
16/07/2010	11,700	0.00 ■■	0.00	11,700	11,800	11,600	81,680	955,656,000
15/07/2010	11,700	0.10 ▲	0.86	11,600	11,900	11,600	62,930	736,281,000
14/07/2010	11,600	0.00 ■■	0.00	12,000	12,000	11,600	101,950	1,182,620,000
13/07/2010	11,600	0.20 ▲	1.75	11,400	11,700	11,400	77,740	901,784,000
12/07/2010	11,400	0.20 ▲	1.79	11,200	11,400	11,200	22,580	257,412,000
09/07/2010	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	23,100	258,720,000
08/07/2010	11,300	0.00 ■■	0.00	11,500	11,500	11,300	21,290	240,577,000
07/07/2010	11,300	-0.10 ▼	-0.88	11,600	11,600	11,100	51,830	585,679,000
06/07/2010	11,400	-0.40 ▼	-3.39	11,500	11,700	11,400	72,370	825,018,000
05/07/2010	11,800	0.10 ▲	0.85	11,700	11,800	11,700	83,550	985,890,000
02/07/2010	11,700	0.30 ▲	2.63	11,500	11,700	11,400	34,750	406,575,000
01/07/2010	11,400	0.00 ■■	0.00	11,700	11,700	11,300	56,400	642,960,000
30/06/2010	11,400	-0.20 ▼	-1.72	11,500	11,500	11,300	37,300	425,220,000
29/06/2010	11,600	-0.20 ▼	-1.69	12,200	12,200	11,600	95,840	1,111,744,000
28/06/2010	11,800	0.50 ▲	4.42	11,300	11,800	11,300	209,960	2,477,528,000
25/06/2010	11,300	-0.30 ▼	-2.59	11,400	11,600	11,300	62,510	706,363,000
24/06/2010	11,600	-0.20 ▼	-1.69	11,800	12,000	11,600	40,300	467,480,000
23/06/2010	11,800	0.00 ■■	0.00	11,500	12,000	11,500	35,150	414,770,000
22/06/2010	11,800	0.10 ▲	0.85	12,200	12,200	11,800	322,720	3,808,096,000
21/06/2010	11,700	0.50 ▲	4.46	11,400	11,700	11,400	118,220	1,383,174,000
18/06/2010	11,200	0.00 ■■	0.00	11,200	11,300	11,100	26,270	294,224,000
17/06/2010	11,200	0.00 ■■	0.00	11,400	11,400	11,200	38,040	426,048,000
16/06/2010	11,200	0.00 ■■	0.00	11,200	11,300	11,100	40,290	451,248,000
15/06/2010	11,200	0.10 ▲	0.90	11,100	11,200	11,000	88,170	987,504,000
14/06/2010	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	39,550	439,005,000
11/06/2010	11,200	0.10 ▲	0.90	11,300	11,300	11,100	27,800	311,360,000
10/06/2010	11,100	0.10 ▲	0.91	10,800	11,100	10,800	31,450	349,095,000
09/06/2010	11,000	0.30 ▲	2.80	10,700	11,100	10,700	42,440	466,840,000
08/06/2010	10,700	0.00 ■■	0.00	10,700	10,800	10,700	20,580	220,206,000
07/06/2010	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	36,160	386,912,000
04/06/2010	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	28,320	314,352,000
03/06/2010	11,300	0.00 ■■	0.00	11,600	11,600	11,300	28,840	325,892,000
02/06/2010	11,300	-0.10 ▼	-0.88	11,300	11,300	11,200	9,460	106,898,000
01/06/2010	11,400	0.10 ▲	0.88	11,000	11,400	11,000	16,430	187,302,000
31/05/2010	11,300	-0.20 ▼	-1.74	11,600	11,600	11,200	16,810	189,953,000
28/05/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,400	78,800	906,200,000
27/05/2010	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	31,940	351,340,000
26/05/2010	11,200	0.50 ▲	4.67	11,000	11,200	11,000	59,490	666,288,000
25/05/2010	10,700	-0.10 ▼	-0.93	10,900	11,000	10,700	71,820	768,474,000
24/05/2010	10,800	0.10 ▲	0.93	11,000	11,000	10,600	23,010	248,508,000
21/05/2010	10,700	-0.50 ▼	-4.46	10,700	11,000	10,700	140,550	1,503,885,000
20/05/2010	11,200	0.00 ■■	0.00	10,700	11,200	10,700	118,790	1,330,448,000
19/05/2010	11,200	-0.50 ▼	-4.27	11,700	11,800	11,200	91,810	1,028,272,000
18/05/2010	11,700	-0.30 ▼	-2.50	11,800	12,000	11,700	82,900	969,930,000
17/05/2010	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	92,020	1,104,240,000
14/05/2010	12,500	0.10 ▲	0.81	12,400	12,800	12,100	35,480	443,500,000
13/05/2010	12,400	0.10 ▲	0.81	12,500	12,500	12,100	87,880	1,089,712,000
12/05/2010	12,300	-0.30 ▼	-2.38	12,500	12,600	12,000	210,130	2,584,599,000
11/05/2010	12,600	-0.50 ▼	-3.82	13,200	13,200	12,600	158,710	1,999,746,000
10/05/2010	13,100	-0.60 ▼	-4.38	13,300	13,300	13,100	147,790	1,936,049,000
07/05/2010	13,700	-0.20 ▼	-1.44	13,500	14,000	13,300	220,950	3,027,015,000
06/05/2010	13,900	0.60 ▲	4.51	13,500	13,900	13,500	385,190	5,354,141,000
05/05/2010	13,300	0.30 ▲	2.31	13,400	13,600	13,100	338,050	4,496,065,000
04/05/2010	13,000	-0.30 ▼	-2.26	13,200	13,700	13,000	198,080	2,575,040,000
29/04/2010	13,300	0.60 ▲	4.72	12,800	13,300	12,600	305,720	4,066,076,000
28/04/2010	12,700	-0.20 ▼	-1.55	12,900	12,900	12,300	76,430	970,661,000
27/04/2010	12,900	-0.10 ▼	-0.77	12,700	12,900	12,500	184,250	2,376,825,000
26/04/2010	13,000	-0.20 ▼	-1.52	12,800	13,200	12,700	58,580	761,540,000
22/04/2010	13,200	-0.60 ▼	-4.35	13,500	13,700	13,200	159,120	2,100,384,000
21/04/2010	13,800	0.60 ▲	4.55	13,800	13,800	13,600	180,230	2,487,174,000
20/04/2010	13,200	0.60 ▲	4.76	12,700	13,200	12,700	486,270	6,418,764,000
19/04/2010	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	104,260	1,313,676,000
16/04/2010	12,700	0.00 ■■	0.00	12,700	12,900	12,600	223,410	2,837,307,000
15/04/2010	12,700	0.10 ▲	0.79	12,500	13,000	12,500	197,400	2,506,980,000
14/04/2010	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	18,230	229,698,000
13/04/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,300	125,320	1,616,628,000
12/04/2010	12,900	0.00 ■■	0.00	12,900	13,200	12,800	88,540	1,142,166,000
09/04/2010	12,900	0.00 ■■	0.00	13,000	13,100	12,500	86,190	1,111,851,000
08/04/2010	12,900	0.60 ▲	4.88	12,700	12,900	12,600	108,660	1,401,714,000
07/04/2010	12,300	-0.30 ▼	-2.38	12,400	13,000	12,200	40,560	498,888,000
06/04/2010	12,600	-0.20 ▼	-1.56	12,800	13,100	12,600	57,950	730,170,000
05/04/2010	12,800	0.60 ▲	4.92	12,200	12,800	12,200	66,590	852,352,000
02/04/2010	12,200	-0.20 ▼	-1.61	12,200	12,400	12,000	140,360	1,712,392,000
01/04/2010	12,400	-0.40 ▼	-3.12	12,900	12,900	12,400	43,850	543,740,000
31/03/2010	12,800	-0.60 ▼	-4.48	12,800	13,000	12,800	184,690	2,364,032,000
30/03/2010	13,400	-0.70 ▼	-4.96	13,500	13,500	13,400	72,540	972,036,000
29/03/2010	14,100	0.10 ▲	0.71	13,300	14,200	13,300	480,330	6,772,653,000
26/03/2010	14,000	0.00 ■■	0.00	13,600	14,000	13,300	171,590	2,402,260,000
25/03/2010	14,000	-0.70 ▼	-4.76	15,000	15,000	14,000	201,790	2,825,060,000
24/03/2010	14,700	0.70 ▲	5.00	14,200	14,700	13,700	271,370	3,989,139,000
23/03/2010	14,000	0.60 ▲	4.48	13,500	14,000	12,500	478,480	6,698,720,000
22/03/2010	13,400	0.60 ▲	4.69	12,700	13,400	12,500	324,720	4,351,248,000
19/03/2010	12,800	0.30 ▲	2.40	12,900	12,900	12,300	135,910	1,739,648,000
18/03/2010	12,500	0.30 ▲	2.46	12,500	12,500	12,200	59,370	742,125,000
17/03/2010	12,200	-0.60 ▼	-4.69	12,800	12,900	12,200	74,710	911,462,000
16/03/2010	12,800	0.10 ▲	0.79	12,800	13,300	12,500	367,650	4,705,920,000
15/03/2010	12,700	0.60 ▲	4.96	12,700	12,700	12,600	202,580	2,572,766,000
12/03/2010	12,100	0.50 ▲	4.31	11,500	12,100	11,500	201,590	2,439,239,000
11/03/2010	11,600	0.10 ▲	0.87	11,400	11,700	11,400	82,060	951,896,000
10/03/2010	11,500	0.00 ■■	0.00	11,300	11,600	11,300	27,210	312,915,000
09/03/2010	11,500	0.50 ▲	4.55	11,000	11,500	11,000	149,370	1,717,755,000
08/03/2010	11,000	0.30 ▲	2.80	11,000	11,000	10,700	46,920	516,120,000
05/03/2010	10,700	-0.20 ▼	-1.83	10,800	11,000	10,700	29,520	315,864,000
04/03/2010	10,900	0.20 ▲	1.87	11,000	11,200	10,700	43,250	471,425,000
03/03/2010	10,700	0.00 ■■	0.00	11,000	11,000	10,700	33,610	359,627,000
02/03/2010	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	30,590	327,313,000
01/03/2010	10,800	-0.10 ▼	-0.92	10,800	11,000	10,800	16,140	174,312,000
26/02/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,600	12,150	132,435,000
25/02/2010	10,800	-0.30 ▼	-2.70	11,100	11,200	10,800	27,090	292,572,000
24/02/2010	11,100	0.20 ▲	1.83	10,900	11,100	10,900	19,460	216,006,000
23/02/2010	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	58,220	634,598,000
22/02/2010	11,400	0.00 ■■	0.00	11,500	11,500	11,300	4,250	48,450,000
12/02/2010	11,400	0.00 ■■	0.00	11,600	11,600	11,300	3,200	36,480,000
11/02/2010	11,400	0.30 ▲	2.70	11,300	11,400	11,100	26,910	306,774,000
10/02/2010	11,100	0.10 ▲	0.91	10,800	11,400	11,000	17,020	188,922,000
09/02/2010	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	19,880	218,680,000
08/02/2010	11,300	0.10 ▲	0.89	11,200	11,300	11,000	27,960	315,948,000
05/02/2010	11,200	0.20 ▲	1.82	10,700	11,200	10,700	49,720	556,864,000
04/02/2010	11,000	0.20 ▲	1.85	11,200	11,200	10,800	18,860	207,460,000
03/02/2010	10,800	-0.40 ▼	-3.57	11,400	11,400	10,800	13,340	144,072,000
02/02/2010	11,200	0.50 ▲	4.67	10,600	11,200	10,600	51,430	576,016,000
01/02/2010	10,700	0.00 ■■	0.00	10,800	10,800	10,700	13,770	147,339,000
29/01/2010	10,700	0.00 ■■	0.00	10,600	10,800	10,600	8,910	95,337,000
28/01/2010	10,700	-0.30 ▼	-2.73	10,700	11,000	10,700	7,810	83,567,000
27/01/2010	11,000	-0.30 ▼	-2.65	11,500	11,500	10,900	32,680	359,480,000
26/01/2010	11,300	0.50 ▲	4.63	11,200	11,300	11,000	34,240	386,912,000
25/01/2010	10,800	0.30 ▲	2.86	10,800	10,900	10,600	20,630	222,804,000
22/01/2010	10,500	-0.30 ▼	-2.78	10,500	11,000	10,400	29,370	308,385,000
21/01/2010	10,800	-0.50 ▼	-4.42	11,000	11,300	10,800	57,100	616,680,000
20/01/2010	11,300	-0.30 ▼	-2.59	11,900	11,900	11,200	24,600	277,980,000
19/01/2010	11,600	0.20 ▲	1.75	11,700	11,700	11,500	40,020	464,232,000
18/01/2010	11,400	-0.60 ▼	-5.00	11,500	11,800	11,400	50,300	573,420,000
15/01/2010	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	49,230	590,760,000
14/01/2010	12,500	0.30 ▲	2.46	12,800	12,800	12,200	52,090	651,125,000
13/01/2010	12,200	0.00 ■■	0.00	11,700	12,200	11,600	125,560	1,531,832,000
12/01/2010	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	120,890	1,474,858,000
11/01/2010	12,800	-0.60 ▼	-4.48	13,000	13,100	12,800	91,630	1,172,864,000
08/01/2010	13,400	-0.70 ▼	-4.96	14,500	14,500	13,400	199,170	2,668,878,000
07/01/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,100	96,990	1,367,559,000
06/01/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	61,590	831,465,000
05/01/2010	12,900	0.60 ▲	4.88	12,900	12,900	12,600	159,780	2,061,162,000
04/01/2010	12,300	0.50 ▲	4.24	12,300	12,300	12,100	53,120	653,376,000
31/12/2009	11,800	-0.60 ▼	-4.84	12,100	12,500	11,800	40,710	480,378,000
30/12/2009	12,400	0.00 ■■	0.00	12,000	12,500	11,800	110,420	1,369,208,000
29/12/2009	12,400	0.50 ▲	4.20	12,200	12,400	12,200	182,320	2,260,768,000
28/12/2009	11,900	0.50 ▲	4.39	11,400	11,500	11,400	96,400	1,147,160,000
25/12/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,300	112,030	1,277,142,000
24/12/2009	10,900	0.50 ▲	4.81	10,400	10,900	10,400	94,620	1,031,358,000
23/12/2009	10,400	-0.20 ▼	-1.89	10,400	10,700	10,400	6,510	67,704,000
22/12/2009	10,600	-0.10 ▼	-0.93	11,000	11,000	10,500	13,980	148,188,000
21/12/2009	10,700	0.50 ▲	4.90	10,600	10,700	10,300	55,490	593,743,000
18/12/2009	10,200	0.40 ▲	4.08	10,200	10,200	10,000	42,650	435,030,000
17/12/2009	9,800	-0.40 ▼	-3.92	9,800	10,000	9,700	37,470	367,206,000
16/12/2009	10,200	-0.50 ▼	-4.67	10,700	10,900	10,200	43,640	445,128,000
15/12/2009	10,700	-0.20 ▼	-1.83	10,600	10,900	10,600	11,940	127,758,000
14/12/2009	10,900	0.50 ▲	4.81	10,100	10,900	10,100	49,110	535,299,000
11/12/2009	10,400	-0.50 ▼	-4.59	10,600	10,900	10,400	40,640	422,656,000
10/12/2009	10,900	-0.30 ▼	-2.68	11,200	11,600	10,900	34,550	376,595,000
09/12/2009	11,200	-0.30 ▼	-2.61	11,400	11,400	11,000	81,510	912,912,000
08/12/2009	11,500	-0.40 ▼	-3.36	11,600	11,900	11,500	13,620	156,630,000
07/12/2009	11,900	0.00 ■■	0.00	12,200	12,200	11,800	6,990	83,181,000
04/12/2009	11,900	0.10 ▲	0.85	11,700	12,000	11,700	23,170	275,723,000
03/12/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,500	45,390	535,602,000
02/12/2009	11,800	-0.60 ▼	-4.84	12,000	12,300	11,800	47,370	558,966,000
01/12/2009	12,400	0.20 ▲	1.64	12,600	12,600	12,300	34,380	426,312,000
30/11/2009	12,200	0.00 ■■	0.00	12,200	12,600	12,000	72,110	879,742,000
27/11/2009	12,200	0.50 ▲	4.27	11,200	12,200	11,200	142,360	1,736,792,000
26/11/2009	11,700	-0.60 ▼	-4.88	11,700	12,100	11,700	99,520	1,164,384,000
25/11/2009	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	89,180	1,096,914,000
24/11/2009	12,900	-0.60 ▼	-4.44	13,200	13,400	12,900	48,480	625,392,000
23/11/2009	13,500	0.50 ▲	3.85	13,500	13,600	13,000	154,540	2,086,290,000
20/11/2009	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	86,170	1,120,210,000
19/11/2009	13,400	-0.10 ▼	-0.74	13,500	13,800	13,300	64,040	858,136,000
18/11/2009	13,500	-0.10 ▼	-0.74	13,200	13,600	13,000	84,910	1,146,285,000
17/11/2009	13,600	-0.70 ▼	-4.90	14,300	14,300	13,600	74,750	1,016,600,000
16/11/2009	14,300	0.00 ■■	0.00	14,000	14,500	13,600	107,650	1,539,395,000
13/11/2009	14,300	0.00 ■■	0.00	14,700	14,700	13,800	155,000	2,216,500,000
12/11/2009	14,300	0.60 ▲	4.38	14,300	14,300	14,100	317,410	4,538,963,000
11/11/2009	13,700	0.60 ▲	4.58	13,700	13,700	13,700	118,100	1,617,970,000
10/11/2009	13,100	0.60 ▲	4.80	13,100	13,100	12,500	357,150	4,678,665,000
09/11/2009	12,500	-0.60 ▼	-4.58	12,600	13,200	12,500	119,640	1,495,500,000
06/11/2009	13,100	0.50 ▲	3.97	13,100	13,200	12,800	94,530	1,238,343,000
05/11/2009	12,600	0.60 ▲	5.00	12,400	12,600	12,000	108,320	1,364,832,000
04/11/2009	12,000	-0.60 ▼	-4.76	12,000	12,600	12,000	172,020	2,064,240,000
03/11/2009	12,600	-0.60 ▼	-4.55	12,600	12,800	12,600	32,800	413,280,000
02/11/2009	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	30,100	397,320,000
30/10/2009	13,800	-0.70 ▼	-4.83	14,000	14,500	13,800	323,260	4,460,988,000
29/10/2009	14,500	-0.70 ▼	-4.61	14,600	15,000	14,500	158,230	2,294,335,000
28/10/2009	15,200	0.60 ▲	4.11	14,600	15,300	14,600	132,530	2,014,456,000
27/10/2009	14,600	-0.20 ▼	-1.35	14,500	15,000	14,500	134,270	1,960,342,000
26/10/2009	14,800	-0.70 ▼	-4.52	15,000	16,000	14,800	194,180	2,873,864,000
23/10/2009	15,500	-0.80 ▼	-4.91	16,000	16,300	15,500	217,420	3,370,010,000
22/10/2009	16,300	-0.50 ▼	-2.98	16,200	16,700	16,000	254,570	4,149,491,000
21/10/2009	16,800	-0.10 ▼	-0.59	16,300	17,500	16,300	277,460	4,661,328,000
20/10/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,800	470,240	7,947,056,000
19/10/2009	16,100	0.70 ▲	4.55	15,100	16,100	15,100	209,470	3,372,467,000
16/10/2009	15,400	-0.60 ▼	-3.75	16,000	16,000	15,300	123,180	1,896,972,000
15/10/2009	16,000	0.20 ▲	1.27	16,400	16,400	15,800	232,350	3,717,600,000
14/10/2009	15,800	0.70 ▲	4.64	14,800	15,800	14,800	158,170	2,499,086,000
13/10/2009	15,100	-0.70 ▼	-4.43	15,300	15,800	15,100	122,470	1,849,297,000
12/10/2009	15,800	0.60 ▲	3.95	15,900	15,900	15,200	143,150	2,261,770,000
09/10/2009	15,200	0.70 ▲	4.83	15,000	15,200	14,600	131,850	2,004,120,000
08/10/2009	14,500	-0.50 ▼	-3.33	15,000	15,000	14,300	71,910	1,042,695,000
07/10/2009	15,000	0.50 ▲	3.45	14,900	15,200	14,600	139,440	2,091,600,000
06/10/2009	14,500	-0.40 ▼	-2.68	15,000	15,000	14,400	59,530	863,185,000
05/10/2009	14,900	0.00 ■■	0.00	15,400	15,400	14,700	45,230	673,927,000
02/10/2009	14,900	-0.70 ▼	-4.49	14,900	15,000	14,900	128,550	1,915,395,000
01/10/2009	15,600	-0.80 ▼	-4.88	16,400	16,400	15,600	98,620	1,538,472,000
30/09/2009	16,400	0.70 ▲	4.46	15,200	16,400	15,200	311,390	5,106,796,000
29/09/2009	15,700	-0.50 ▼	-3.09	15,700	16,000	15,500	214,790	3,372,203,000
28/09/2009	16,200	-0.60 ▼	-3.57	16,500	16,800	16,000	213,270	3,454,974,000
25/09/2009	16,800	-0.70 ▼	-4.00	16,700	17,200	16,700	367,150	6,168,120,000
24/09/2009	17,500	-0.40 ▼	-2.23	17,100	18,600	17,100	246,340	4,310,950,000
23/09/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,800	526,270	9,420,233,000
22/09/2009	17,100	0.80 ▲	4.91	16,900	17,100	16,300	1,009,750	17,266,725,000
21/09/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	100,040	1,630,652,000
18/09/2009	15,600	-0.40 ▼	-2.50	15,700	16,200	15,600	149,550	2,332,980,000
17/09/2009	16,000	-0.20 ▼	-1.23	16,000	16,100	15,500	144,030	2,304,480,000
16/09/2009	16,200	0.30 ▲	1.89	16,300	16,300	15,900	289,220	4,685,364,000
15/09/2009	15,900	0.00 ■■	0.00	15,900	16,000	15,900	161,020	2,560,218,000
14/09/2009	15,900	-0.10 ▼	-0.62	15,800	16,100	15,800	189,500	3,013,050,000
11/09/2009	16,000	-0.10 ▼	-0.62	16,100	16,300	15,700	374,670	5,994,720,000
10/09/2009	16,100	0.40 ▲	2.55	16,400	16,400	15,200	549,470	8,846,467,000
09/09/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	451,560	7,089,492,000
08/09/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	189,360	2,840,400,000
07/09/2009	14,300	0.60 ▲	4.38	14,300	14,300	13,700	476,430	6,812,949,000
04/09/2009	13,700	0.60 ▲	4.58	13,300	13,700	13,200	256,140	3,509,118,000
03/09/2009	13,100	-0.30 ▼	-2.24	13,000	13,400	12,900	68,410	896,171,000
02/09/2009	13,400	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	13,400	-0.10 ▼	-0.74	13,400	13,400	13,200	88,570	1,186,838,000
31/08/2009	13,500	0.00 ■■	0.00	13,800	13,800	13,300	58,320	787,320,000
28/08/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,400	132,630	1,790,505,000
27/08/2009	13,500	0.30 ▲	2.27	13,200	13,700	12,900	98,240	1,326,240,000
26/08/2009	13,200	-0.20 ▼	-1.49	13,400	13,400	13,000	54,890	724,548,000
25/08/2009	13,400	-0.20 ▼	-1.47	13,600	13,600	13,000	192,050	2,573,470,000
24/08/2009	13,600	0.60 ▲	4.62	13,000	13,600	12,900	187,400	2,548,640,000
21/08/2009	13,000	0.60 ▲	4.84	12,500	13,000	12,500	227,540	2,958,020,000
20/08/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,200	94,860	1,176,264,000
19/08/2009	12,400	0.00 ■■	0.00	12,000	12,500	12,000	225,970	2,802,028,000
18/08/2009	12,400	-0.10 ▼	-0.80	12,000	12,600	12,000	76,600	949,840,000
17/08/2009	12,500	0.40 ▲	3.31	12,400	12,700	12,100	80,840	1,010,500,000
14/08/2009	12,100	-0.20 ▼	-1.63	11,900	12,300	11,900	131,410	1,590,061,000
13/08/2009	12,300	-0.20 ▼	-1.60	11,900	12,500	11,900	220,010	2,706,123,000
12/08/2009	12,500	-0.20 ▼	-1.57	12,700	13,200	12,400	172,670	2,158,375,000
11/08/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,500	162,080	2,058,416,000
10/08/2009	12,100	0.50 ▲	4.31	12,100	12,100	12,100	48,760	589,996,000
07/08/2009	11,600	0.50 ▲	4.50	11,500	11,600	11,200	120,810	1,401,396,000
06/08/2009	11,100	0.50 ▲	4.72	10,800	11,100	10,800	146,280	1,623,708,000
05/08/2009	10,600	0.00 ■■	0.00	10,500	10,700	10,500	26,330	279,098,000
04/08/2009	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	16,180	171,508,000
03/08/2009	10,700	0.10 ▲	0.94	10,700	10,800	10,600	20,360	217,852,000
31/07/2009	10,600	0.10 ▲	0.95	10,800	10,800	10,500	40,150	425,590,000
30/07/2009	10,500	0.00 ■■	0.00	10,300	10,900	10,200	25,510	267,855,000
29/07/2009	10,500	-0.20 ▼	-1.87	10,600	10,900	10,500	29,740	312,270,000
28/07/2009	10,700	-0.40 ▼	-3.60	10,900	11,100	10,700	32,570	348,499,000
27/07/2009	11,100	-0.20 ▼	-1.77	11,000	11,700	11,000	78,880	875,568,000
24/07/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,300	33,100	374,030,000
23/07/2009	10,800	0.30 ▲	2.86	10,400	10,800	10,400	24,410	263,628,000
22/07/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,400	18,710	196,455,000
21/07/2009	10,500	0.10 ▲	0.96	10,500	10,700	10,400	27,760	291,480,000
20/07/2009	10,400	-0.40 ▼	-3.70	10,700	10,700	10,300	37,630	391,352,000
17/07/2009	10,800	-0.40 ▼	-3.57	11,000	11,000	10,800	18,230	196,884,000
16/07/2009	11,200	-0.10 ▼	-0.88	11,200	11,600	11,100	23,660	264,992,000
15/07/2009	11,300	0.30 ▲	2.73	11,400	11,500	11,200	42,490	480,137,000
14/07/2009	11,000	0.50 ▲	4.76	10,500	11,000	10,500	49,900	548,900,000
13/07/2009	10,500	-0.10 ▼	-0.94	11,000	11,000	10,400	27,710	290,955,000
10/07/2009	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	32,400	356,400,000
09/07/2009	11,200	-0.20 ▼	-1.75	11,400	11,500	11,200	53,430	598,416,000
08/07/2009	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	21,440	244,416,000
07/07/2009	11,500	0.20 ▲	1.77	11,000	11,500	11,000	87,860	1,010,390,000
06/07/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,300	41,010	463,413,000
03/07/2009	10,800	-0.20 ▼	-1.82	10,500	10,900	10,500	36,810	397,548,000
02/07/2009	11,000	0.30 ▲	2.80	10,600	11,100	10,200	39,450	433,950,000
01/07/2009	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	39,600	423,720,000
30/06/2009	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	40,110	449,232,000
29/06/2009	11,700	-0.30 ▼	-2.50	11,700	12,000	11,700	34,920	408,564,000
26/06/2009	12,000	-0.20 ▼	-1.64	12,200	12,700	12,000	24,130	289,560,000
25/06/2009	12,200	-0.60 ▼	-4.69	12,800	13,000	12,200	61,670	752,374,000
24/06/2009	12,800	0.60 ▲	4.92	11,600	12,800	11,600	69,820	893,696,000
23/06/2009	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	12,020	146,644,000
22/06/2009	12,800	-0.60 ▼	-4.48	13,000	13,000	12,800	35,870	459,136,000
19/06/2009	13,400	-0.10 ▼	-0.74	13,100	13,500	13,000	82,530	1,105,902,000
18/06/2009	13,500	0.40 ▲	3.05	12,800	13,700	12,800	153,510	2,072,385,000
17/06/2009	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	70,280	920,668,000
16/06/2009	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	47,080	644,996,000
15/06/2009	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	36,700	528,480,000
12/06/2009	15,100	-0.70 ▼	-4.43	16,200	16,200	15,100	134,660	2,033,366,000
11/06/2009	15,800	0.60 ▲	3.95	14,800	15,900	14,800	256,400	4,051,120,000
10/06/2009	15,200	-0.70 ▼	-4.40	15,400	15,400	15,200	142,090	2,159,768,000
09/06/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,900	146,600	2,330,940,000
08/06/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,200	23,830	362,216,000
05/06/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	76,990	1,116,355,000
04/06/2009	13,900	0.60 ▲	4.51	13,800	13,900	13,700	184,430	2,563,577,000
03/06/2009	13,300	-0.50 ▼	-3.62	13,500	13,600	13,200	167,240	2,224,292,000
02/06/2009	13,800	0.10 ▲	0.73	14,300	14,300	13,700	135,600	1,871,280,000
01/06/2009	13,700	0.40 ▲	3.01	13,500	13,800	13,400	97,490	1,335,613,000
29/05/2009	13,300	0.00 ■■	0.00	13,300	13,500	12,800	55,990	744,667,000
28/05/2009	13,300	-0.70 ▼	-5.00	13,300	13,500	13,300	61,680	820,344,000
27/05/2009	14,000	0.20 ▲	1.45	14,200	14,200	13,500	79,260	1,109,640,000
26/05/2009	13,800	-0.30 ▼	-2.13	14,800	14,800	13,800	159,090	2,195,442,000
25/05/2009	14,100	0.60 ▲	4.44	14,100	14,100	14,100	149,060	2,101,746,000
22/05/2009	13,500	-0.70 ▼	-4.93	13,700	13,800	13,500	69,510	938,385,000
21/05/2009	14,200	0.60 ▲	4.41	14,000	14,200	13,500	301,950	4,287,690,000
20/05/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	107,490	1,461,864,000
19/05/2009	13,000	0.60 ▲	4.84	13,000	13,000	12,800	238,420	3,099,460,000
18/05/2009	12,400	0.50 ▲	4.20	12,200	12,400	11,900	151,220	1,875,128,000
15/05/2009	11,900	0.50 ▲	4.39	11,800	11,900	11,800	154,290	1,836,051,000
14/05/2009	11,400	-0.10 ▼	-0.87	11,700	11,700	11,000	66,670	760,038,000
13/05/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,100	121,920	1,402,080,000
12/05/2009	11,000	0.50 ▲	4.76	10,500	11,000	10,400	81,160	892,760,000
11/05/2009	10,500	0.00 ■■	0.00	10,800	10,800	10,400	48,730	511,665,000
08/05/2009	10,500	-0.10 ▼	-0.94	10,300	10,700	10,300	47,150	495,075,000
07/05/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,200	82,120	870,472,000
06/05/2009	10,100	-0.50 ▼	-4.72	10,200	10,600	10,100	85,080	859,308,000
05/05/2009	10,600	-0.40 ▼	-3.64	11,500	11,500	10,600	73,250	776,450,000
04/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	5,910	65,010,000
29/04/2009	10,500	0.50 ▲	5.00	10,000	10,500	10,000	32,890	345,345,000
28/04/2009	10,000	0.10 ▲	1.01	9,500	10,000	9,500	41,530	415,300,000
27/04/2009	9,900	-0.50 ▼	-4.81	9,900	10,300	10,400	37,670	372,933,000
24/04/2009	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	56,710	589,784,000
23/04/2009	10,900	-0.50 ▼	-4.39	11,100	11,300	10,900	81,890	892,601,000
22/04/2009	11,400	-0.30 ▼	-2.56	11,700	12,000	11,200	96,800	1,103,520,000
21/04/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	3,270	38,259,000
20/04/2009	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	1,930	23,739,000
17/04/2009	12,900	-0.50 ▼	-3.73	14,000	14,000	12,900	130,890	1,688,481,000
16/04/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,300	93,780	1,256,652,000
15/04/2009	12,800	0.60 ▲	4.92	12,700	12,800	11,800	196,660	2,517,248,000
14/04/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,100	103,350	1,260,870,000
13/04/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	3,510	41,067,000
10/04/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,200	20	224,000
09/04/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,300	58,640	627,448,000
08/04/2009	10,200	0.40 ▲	4.08	10,000	10,200	9,800	162,500	1,657,500,000
07/04/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,500	125,070	1,225,686,000
03/04/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,400	3,510	32,994,000
02/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	5,520	49,680,000
01/04/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	22,280	191,608,000
31/03/2009	8,200	0.30 ▲	3.80	8,200	8,200	8,200	53,250	436,650,000
30/03/2009	7,900	0.30 ▲	3.95	7,600	7,900	7,600	42,320	334,328,000
27/03/2009	7,600	-0.20 ▼	-2.56	8,000	8,000	7,600	33,380	253,688,000
26/03/2009	7,800	-0.10 ▼	-1.27	8,100	8,100	7,800	31,310	244,218,000
25/03/2009	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	36,470	288,113,000
24/03/2009	8,000	0.20 ▲	2.56	8,100	8,100	8,000	37,230	297,840,000
23/03/2009	7,800	-0.40 ▼	-4.88	8,000	8,000	7,800	17,610	137,358,000
20/03/2009	8,200	0.20 ▲	2.50	8,000	8,200	7,900	26,910	220,662,000
19/03/2009	8,000	-0.20 ▼	-2.44	8,400	8,400	7,800	71,530	572,240,000
18/03/2009	8,200	0.30 ▲	3.80	8,200	8,200	8,000	69,480	569,736,000
17/03/2009	7,900	0.30 ▲	3.95	7,700	7,900	7,700	65,320	516,028,000
16/03/2009	7,600	0.30 ▲	4.11	7,100	7,600	7,100	19,640	149,264,000
13/03/2009	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	39,710	289,883,000
12/03/2009	7,600	0.20 ▲	2.70	7,700	7,700	7,100	87,380	664,088,000
11/03/2009	7,400	0.30 ▲	4.23	7,400	7,400	7,400	28,230	208,902,000
10/03/2009	7,100	0.30 ▲	4.41	6,900	7,100	6,900	23,540	167,134,000
09/03/2009	6,800	0.30 ▲	4.62	6,700	6,800	6,700	35,040	238,272,000
06/03/2009	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	8,800	57,200,000
05/03/2009	6,700	0.00 ■■	0.00	6,700	6,800	6,600	17,260	115,642,000
04/03/2009	6,700	0.00 ■■	0.00	6,600	6,700	6,500	8,140	54,538,000
03/03/2009	6,700	-0.10 ▼	-1.47	6,500	7,000	6,500	21,420	143,514,000
02/03/2009	6,800	0.20 ▲	3.03	6,300	6,900	6,300	13,280	90,304,000
27/02/2009	6,600	0.30 ▲	4.76	6,400	6,600	6,400	17,780	117,348,000
26/02/2009	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	23,740	149,562,000
25/02/2009	6,600	0.30 ▲	4.76	6,300	6,600	6,300	26,260	173,316,000
24/02/2009	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	5,440	34,272,000
23/02/2009	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	20,090	132,594,000
20/02/2009	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	35,280	243,432,000
19/02/2009	7,200	-0.30 ▼	-4.00	7,300	7,400	7,200	11,050	79,560,000
18/02/2009	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	7,490	56,175,000
17/02/2009	7,800	-0.10 ▼	-1.27	7,700	7,800	7,600	5,930	46,254,000
16/02/2009	7,900	-0.20 ▼	-2.47	8,000	8,000	7,700	12,320	97,328,000
13/02/2009	8,100	0.00 ■■	0.00	8,100	8,200	8,100	7,030	56,943,000
12/02/2009	8,100	-0.40 ▼	-4.71	8,500	8,600	8,100	14,750	119,475,000
11/02/2009	8,500	-0.40 ▼	-4.49	8,500	8,900	8,500	9,240	78,540,000
10/02/2009	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	5,040	44,856,000
09/02/2009	9,300	0.10 ▲	1.09	9,300	9,400	9,300	4,190	38,967,000
06/02/2009	9,200	0.30 ▲	3.37	9,000	9,300	9,000	16,440	151,248,000
05/02/2009	8,900	-0.30 ▼	-3.26	9,600	9,600	8,900	9,720	86,508,000
04/02/2009	9,200	-0.40 ▼	-4.17	9,200	9,900	9,200	13,660	125,672,000
03/02/2009	9,600	-0.50 ▼	-4.95	9,700	9,800	9,600	16,420	157,632,000
02/02/2009	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	8,020	81,002,000
23/01/2009	10,600	0.00 ■■	0.00	10,800	10,800	10,600	4,110	43,566,000
22/01/2009	10,600	0.10 ▲	0.95	10,700	10,700	10,400	6,680	70,808,000
21/01/2009	10,500	0.10 ▲	0.96	10,400	10,800	10,400	10,170	106,785,000
20/01/2009	10,400	-0.40 ▼	-3.70	10,500	10,700	10,400	32,080	333,632,000
19/01/2009	10,800	-0.40 ▼	-3.57	11,000	11,300	10,800	12,760	137,808,000
16/01/2009	11,200	-0.20 ▼	-1.75	11,400	11,400	11,000	9,880	110,656,000
15/01/2009	11,400	0.00 ■■	0.00	11,200	11,400	11,100	3,710	42,294,000
14/01/2009	11,400	0.10 ▲	0.88	11,300	11,400	11,100	8,230	93,822,000
13/01/2009	11,300	0.00 ■■	0.00	11,200	11,400	11,200	5,760	65,088,000
12/01/2009	11,300	-0.20 ▼	-1.74	11,200	11,500	11,200	1,690	19,097,000
09/01/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,200	13,020	149,730,000
08/01/2009	11,500	0.00 ■■	0.00	11,600	11,600	11,500	21,490	247,135,000
07/01/2009	11,500	0.20 ▲	1.77	11,500	11,500	11,300	44,180	508,070,000
06/01/2009	11,300	0.10 ▲	0.89	11,100	11,300	11,100	17,940	202,722,000
05/01/2009	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	16,500	184,800,000
02/01/2009	11,300	0.20 ▲	1.80	11,300	11,400	11,000	24,730	279,449,000
31/12/2008	11,100	-0.20 ▼	-1.77	11,100	11,200	11,100	13,040	144,744,000
30/12/2008	11,300	0.00 ■■	0.00	11,300	11,400	11,300	10,400	117,520,000
29/12/2008	11,300	0.00 ■■	0.00	11,400	11,400	11,300	12,220	138,086,000
26/12/2008	11,300	0.00 ■■	0.00	11,200	11,400	11,200	8,200	92,660,000
25/12/2008	11,300	0.00 ■■	0.00	11,000	11,300	11,000	9,060	102,378,000
24/12/2008	11,300	-0.40 ▼	-3.42	11,200	11,400	11,200	8,940	101,022,000
23/12/2008	11,700	0.00 ■■	0.00	11,700	11,700	11,200	28,010	327,717,000
22/12/2008	11,700	-0.10 ▼	-0.85	12,100	12,100	11,700	13,700	160,290,000
19/12/2008	11,800	0.30 ▲	2.61	11,500	11,800	11,300	30,260	357,068,000
18/12/2008	11,500	0.00 ■■	0.00	11,500	11,700	11,500	15,250	175,375,000
17/12/2008	11,500	-0.30 ▼	-2.54	11,500	11,900	11,400	19,990	229,885,000
16/12/2008	11,800	-0.60 ▼	-4.84	12,700	12,700	11,800	16,330	192,694,000
15/12/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,300	54,290	673,196,000
12/12/2008	11,900	0.50 ▲	4.39	11,700	11,900	11,500	30,680	365,092,000
11/12/2008	11,400	0.00 ■■	0.00	11,100	11,800	11,000	113,470	1,293,558,000
10/12/2008	11,400	0.00 ■■	0.00	11,700	11,700	11,200	18,110	206,454,000
09/12/2008	11,400	-0.50 ▼	-4.20	12,200	12,200	11,400	34,340	391,476,000
08/12/2008	11,900	-0.60 ▼	-4.80	12,000	12,500	11,900	31,940	380,086,000
05/12/2008	12,500	-0.50 ▼	-3.85	12,600	13,000	12,400	37,680	471,000,000
04/12/2008	13,000	-0.40 ▼	-2.99	13,000	13,600	13,000	22,520	292,760,000
03/12/2008	13,400	-0.10 ▼	-0.74	14,000	14,000	12,900	11,780	157,852,000
02/12/2008	13,500	-0.70 ▼	-4.93	13,500	13,800	13,500	33,380	450,630,000
01/12/2008	14,200	0.30 ▲	2.16	14,000	14,500	13,900	26,390	374,738,000
28/11/2008	13,900	0.60 ▲	4.51	13,900	13,900	13,800	15,710	218,369,000
27/11/2008	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	29,810	396,473,000
26/11/2008	14,000	-0.70 ▼	-4.76	14,800	14,800	14,000	9,020	126,280,000
25/11/2008	14,700	-0.30 ▼	-2.00	15,000	15,000	14,300	27,010	397,047,000
24/11/2008	15,000	0.50 ▲	3.45	14,100	15,000	14,100	20,780	311,700,000
21/11/2008	14,500	-0.50 ▼	-3.33	14,300	15,600	14,300	32,420	470,090,000
20/11/2008	15,000	-0.50 ▼	-3.23	15,000	15,500	14,800	54,630	819,450,000
19/11/2008	15,500	-0.50 ▼	-3.12	15,600	15,600	15,300	47,490	736,095,000
18/11/2008	16,000	-0.20 ▼	-1.23	16,000	16,000	15,400	61,290	980,640,000
17/11/2008	16,200	-0.40 ▼	-2.41	16,600	16,800	16,200	67,460	1,092,852,000
14/11/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,000	130,240	2,161,984,000
13/11/2008	15,900	0.70 ▲	4.61	15,900	15,900	15,900	13,410	213,219,000
12/11/2008	15,200	0.70 ▲	4.83	15,200	15,200	14,900	91,900	1,396,880,000
11/11/2008	14,500	-0.70 ▼	-4.61	14,700	14,800	14,500	125,690	1,822,505,000
10/11/2008	15,200	0.00 ■■	0.00	15,700	15,700	15,200	43,750	665,000,000
07/11/2008	15,200	-0.70 ▼	-4.40	15,300	15,800	15,200	104,300	1,585,360,000
06/11/2008	15,900	-0.60 ▼	-3.64	15,800	16,900	15,800	74,460	1,183,914,000
05/11/2008	16,500	0.70 ▲	4.43	16,400	16,500	16,000	117,540	1,939,410,000
04/11/2008	15,800	0.40 ▲	2.60	15,700	16,100	15,200	57,460	907,868,000
03/11/2008	15,400	-0.80 ▼	-4.94	15,400	16,200	15,400	63,030	970,662,000
31/10/2008	16,200	0.40 ▲	2.53	16,300	16,300	15,800	60,830	985,446,000
30/10/2008	15,800	0.10 ▲	0.64	15,500	16,000	15,400	47,910	756,978,000
29/10/2008	15,700	0.70 ▲	4.67	15,700	15,700	14,800	74,380	1,167,766,000
28/10/2008	15,000	-0.70 ▼	-4.46	15,000	15,500	15,000	88,430	1,326,450,000
27/10/2008	15,700	-0.80 ▼	-4.85	15,700	16,000	15,700	54,580	856,906,000
24/10/2008	16,500	-0.60 ▼	-3.51	16,700	17,000	16,300	46,400	765,600,000
23/10/2008	17,100	-0.80 ▼	-4.47	17,200	17,900	17,100	73,480	1,256,508,000
22/10/2008	17,900	0.80 ▲	4.68	16,800	17,900	16,800	90,380	1,617,802,000
21/10/2008	21,800	-0.20 ▼	-0.91	22,800	22,800	20,900	143,220	3,122,196,000
20/10/2008	22,000	0.20 ▲	0.92	22,800	22,800	20,800	153,070	3,367,540,000
17/10/2008	21,800	1.00 ▲	4.81	21,800	21,800	21,800	4,800	104,640,000
16/10/2008	20,800	0.90 ▲	4.52	19,600	20,800	19,600	52,110	1,083,888,000
15/10/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,400	101,560	2,021,044,000
14/10/2008	19,000	0.90 ▲	4.97	19,000	19,000	19,000	1,510	28,690,000
13/10/2008	18,100	-0.90 ▼	-4.74	19,000	19,400	18,100	102,850	1,861,585,000
10/10/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	10,260	194,940,000
09/10/2008	20,000	-1.00 ▼	-4.76	20,000	21,500	20,000	100,340	2,006,800,000
08/10/2008	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	59,100	1,241,100,000
07/10/2008	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	3,370	74,477,000
06/10/2008	23,200	-1.20 ▼	-4.92	23,200	23,200	23,200	17,520	406,464,000
03/10/2008	24,400	-1.10 ▼	-4.31	24,500	25,000	24,400	41,040	1,001,376,000
02/10/2008	25,500	0.10 ▲	0.39	25,800	25,800	24,400	69,500	1,772,250,000
01/10/2008	25,400	-0.80 ▼	-3.05	27,000	27,000	24,900	83,660	2,124,964,000
30/09/2008	26,200	-1.30 ▼	-4.73	26,500	26,500	26,200	1,300	34,060,000
29/09/2008	27,500	-0.50 ▼	-1.79	26,800	28,000	26,800	84,930	2,335,575,000
26/09/2008	28,000	-1.00 ▼	-3.45	30,100	30,100	27,600	181,870	5,092,360,000
25/09/2008	29,000	0.40 ▲	1.40	27,200	29,000	27,200	138,260	4,009,540,000
24/09/2008	28,600	-1.50 ▼	-4.98	28,600	28,600	28,600	6,690	191,334,000
23/09/2008	30,100	-1.50 ▼	-4.75	30,100	31,600	30,100	192,960	5,808,096,000
22/09/2008	31,600	1.50 ▲	4.98	31,600	31,600	31,600	132,950	4,201,220,000
19/09/2008	30,100	1.40 ▲	4.88	28,000	30,100	27,300	466,500	14,041,650,000
18/09/2008	28,700	-1.50 ▼	-4.97	28,700	28,700	28,700	22,830	655,221,000
17/09/2008	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	3,010	90,902,000
16/09/2008	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	20,570	652,069,000
15/09/2008	33,300	-1.70 ▼	-4.86	33,300	36,700	33,300	134,840	4,490,172,000
12/09/2008	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	750	26,250,000
11/09/2008	36,800	-1.90 ▼	-4.91	36,800	36,800	36,800	1,430	52,624,000
10/09/2008	39,700	-2.00 ▼	-4.80	39,700	39,700	39,700	15,100	599,470,000
09/09/2008	41,700	-2.10 ▼	-4.79	41,700	41,700	41,700	3,110	129,687,000
08/09/2008	43,800	-2.30 ▼	-4.99	43,800	43,800	43,800	3,920	171,696,000
05/09/2008	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	56,340	2,597,274,000
04/09/2008	48,500	2.00 ▲	4.30	48,800	48,800	46,000	328,650	15,939,525,000
03/09/2008	46,500	2.20 ▲	4.97	46,500	46,500	46,500	50,500	2,348,250,000
29/08/2008	44,300	2.10 ▲	4.98	44,300	44,300	42,200	404,260	17,908,718,000
28/08/2008	42,200	2.00 ▲	4.98	38,200	42,200	38,200	685,270	28,918,394,000
27/08/2008	40,200	1.90 ▲	4.96	40,200	40,200	40,200	1,100	44,220,000
26/08/2008	38,300	1.80 ▲	4.93	38,300	38,300	38,300	3,510	134,433,000
25/08/2008	36,500	1.70 ▲	4.89	36,300	36,500	36,300	7,020	256,230,000
22/08/2008	34,800	1.60 ▲	4.82	34,800	34,800	34,800	17,400	605,520,000
21/08/2008	33,200	1.50 ▲	4.73	33,200	33,200	33,200	2,900	96,280,000
20/08/2008	31,700	1.50 ▲	4.97	31,700	31,700	31,700	3,980	126,166,000
19/08/2008	30,200	1.40 ▲	4.86	30,200	30,200	30,200	160	4,832,000
18/08/2008	28,800	1.30 ▲	4.73	28,800	28,800	28,800	3,600	103,680,000
15/08/2008	27,500	0.80 ▲	3.00	27,500	27,500	27,500	3,060	84,150,000
14/08/2008	26,700	0.70 ▲	2.69	26,700	26,700	26,700	10	267,000
13/08/2008	26,000	0.70 ▲	2.77	26,000	26,000	26,000	1,500	39,000,000
12/08/2008	25,300	0.70 ▲	2.85	25,300	25,300	25,300	2,000	50,600,000
11/08/2008	24,600	0.70 ▲	2.93	24,600	24,600	24,600	20	492,000
08/08/2008	23,900	0.60 ▲	2.58	23,900	23,900	23,900	20	478,000
07/08/2008	23,300	0.60 ▲	2.64	23,300	23,300	23,300	20	466,000
06/08/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	1,500	34,050,000
05/08/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	1,000	22,100,000
04/08/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	7,820	168,130,000
01/08/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	6,500	135,850,000
31/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	7,000	142,100,000
30/07/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	1,000	19,800,000
29/07/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	3,740	72,182,000
28/07/2008	18,800	0.50 ▲	2.73	18,800	18,800	18,800	1,100	20,680,000
25/07/2008	18,300	0.50 ▲	2.81	18,300	18,300	18,300	20	366,000
24/07/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,800	10	178,000
23/07/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	10	173,000
22/07/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	133,500	2,242,800,000

(ĐVT: 1,000 VNĐ)