Lịch sử giao dịch DHB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân đạm và Hóa chất Hà Bắc
Habac Nitrogenous Fertilizer & Chemicals Joint Stock Company
Mã CK: DHB 9 ■■ 0 (0%) (cập nhật 08:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: http://damhabac.com.vn

DHB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,000	0.00 ■■	0.00	9,000	9,200	8,600	160	1,440,000
25/04/2024	9,000	-0.10 ▼	-1.11	9,100	9,000	8,600	140	1,260,000
24/04/2024	9,100	-0.80 ▼	-8.79	9,900	9,900	8,900	1,000	9,100,000
23/04/2024	9,600	0.80 ▲	8.33	8,800	10,100	9,500	90	864,000
22/04/2024	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	540	4,698,000
19/04/2024	8,500	-0.70 ▼	-8.24	9,200	9,300	8,400	1,600	13,600,000
17/04/2024	9,100	0.00 ■■	0.00	9,100	9,400	9,100	820	7,462,000
16/04/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	8,900	2,580	23,994,000
15/04/2024	9,100	-0.60 ▼	-6.59	9,700	9,700	9,100	2,090	19,019,000
12/04/2024	9,800	0.60 ▲	6.12	9,200	10,200	9,300	1,880	18,424,000
11/04/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	3,400	31,620,000
10/04/2024	9,100	-0.60 ▼	-6.59	9,700	9,700	9,100	4,250	38,675,000
09/04/2024	9,700	-0.10 ▼	-1.03	9,800	9,900	9,500	1,820	17,654,000
08/04/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,700	1,130	11,187,000
05/04/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	9,800	1,000	10,000,000
04/04/2024	10,000	-0.90 ▼	-9.00	10,900	10,800	10,000	5,320	53,200,000
03/04/2024	11,000	0.20 ▲	1.82	10,800	11,500	10,500	3,600	39,600,000
02/04/2024	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	3,660	39,162,000
01/04/2024	11,000	-0.20 ▼	-1.82	11,200	11,300	10,300	4,770	52,470,000
29/03/2024	11,100	-0.60 ▼	-5.41	11,700	11,500	11,000	4,450	49,395,000
28/03/2024	12,000	-0.90 ▼	-7.50	12,900	12,800	11,300	10,720	128,640,000
27/03/2024	12,500	-1.10 ▼	-8.80	13,600	13,900	12,400	13,110	163,875,000
26/03/2024	13,800	1.80 ▲	13.04	12,000	13,800	12,300	42,160	581,808,000
25/03/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	14,980	179,760,000
22/03/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	43,980	461,790,000
21/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2024	9,300	0.30 ▲	3.23	9,000	9,900	8,900	4,000	37,200,000
14/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	8,800	350	3,185,000
07/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/03/2024	9,100	0.10 ▲	1.10	9,000	9,500	9,000	1,240	11,284,000
29/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2024	9,200	0.20 ▲	2.17	9,000	9,400	8,800	1,930	17,756,000
22/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2024	9,900	-0.60 ▼	-6.06	10,500	10,700	9,000	58,900	583,110,000
15/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/02/2024	8,700	-1.10 ▼	-12.64	9,800	10,900	8,700	700	6,090,000
01/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/01/2024	9,500	-0.20 ▼	-2.11	9,700	10,900	9,000	5,400	51,300,000
25/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	21,800	213,640,000
18/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/01/2024	9,800	-0.10 ▼	-1.02	9,900	10,500	9,300	8,600	84,280,000
11/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/01/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,800	46,200	457,380,000
04/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/01/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2023	10,000	1.20 ▲	12.00	8,800	10,100	9,100	42,900	429,000,000
28/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/12/2023	8,900	1.00 ▲	11.24	7,900	8,900	7,900	17,400	154,860,000
21/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2023	8,100	1.00 ▲	12.35	7,100	8,100	7,100	51,800	419,580,000
14/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/12/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/12/2023	7,100	0.40 ▲	5.63	6,700	7,100	6,800	13,100	93,010,000
07/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/12/2023	6,500	-0.50 ▼	-7.69	7,000	7,200	6,500	4,000	26,000,000
30/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/11/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,600	2,100	14,700,000
23/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/11/2023	6,900	-0.20 ▼	-2.90	7,100	7,700	6,900	15,100	104,190,000
16/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/11/2023	7,000	-0.40 ▼	-5.71	7,400	7,600	6,700	20,600	144,200,000
09/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/11/2023	7,000	0.00 ■■	0.00	7,000	7,800	7,000	1,300	9,100,000
02/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/10/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,300	2,700	18,900,000
26/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2023	7,200	-0.30 ▼	-4.17	7,500	7,900	6,500	6,400	46,080,000
19/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/10/2023	7,400	-0.20 ▼	-2.70	7,600	8,000	7,200	9,600	71,040,000
12/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/10/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	600	4,560,000
05/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/09/2023	7,800	0.50 ▲	6.41	7,300	7,800	7,300	4,700	36,660,000
28/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/09/2023	8,300	-1.40 ▼	-16.87	9,700	8,500	8,300	43,400	360,220,000
14/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/09/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/09/2023	9,800	1.20 ▲	12.24	8,600	9,800	8,500	139,600	1,368,080,000
07/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2023	8,700	0.20 ▲	2.30	8,500	8,800	7,400	1,100	9,570,000
24/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/08/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,000	5,600	49,280,000
17/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/08/2023	8,700	0.20 ▲	2.30	8,500	8,800	8,600	10,000	87,000,000
10/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/08/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,500	14,800	127,280,000
03/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/07/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/07/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,200	1,100	9,020,000
27/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/07/2023	8,000	0.00 ■■	0.00	8,000	8,500	8,000	9,300	74,400,000
20/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/07/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,200	4,200	34,020,000
13/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/07/2023	7,900	0.20 ▲	2.53	7,700	8,700	7,700	15,800	124,820,000
06/07/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/07/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/07/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/07/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/06/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,300	12,500	98,750,000
29/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/06/2023	8,000	0.10 ▲	1.25	7,900	8,300	7,600	3,700	29,600,000
22/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/06/2023	7,800	-1.10 ▼	-14.10	8,900	8,100	7,800	23,100	180,180,000
15/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/06/2023	8,600	0.10 ▲	1.16	8,500	8,900	8,600	600	5,160,000
08/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/06/2023	8,000	0.20 ▲	2.50	7,800	8,700	7,100	5,800	46,400,000
01/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/05/2023	8,800	0.20 ▲	2.27	8,600	8,800	7,500	10,600	93,280,000
25/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/05/2023	8,600	0.50 ▲	5.81	8,100	9,000	8,500	10,600	91,160,000
18/05/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/05/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/05/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/05/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/05/2023	7,900	-1.10 ▼	-13.92	9,000	9,500	7,700	1,600	12,640,000
11/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/05/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	300	2,700,000
04/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/04/2023	8,700	1.00 ▲	11.49	7,700	8,700	8,100	600	5,220,000
27/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/04/2023	8,300	0.30 ▲	3.61	8,000	9,000	7,100	6,100	50,630,000
20/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2023	7,700	0.20 ▲	2.60	7,500	8,600	7,500	30,000	231,000,000
13/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2023	7,800	-0.20 ▼	-2.56	8,000	9,200	6,900	4,500	35,100,000
06/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/03/2023	7,900	0.20 ▲	2.53	7,700	8,800	7,800	7,400	58,460,000
30/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,900	6,900	7,100	56,800,000
23/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/03/2023	8,000	-0.80 ▼	-10.00	8,800	10,000	7,700	21,200	169,600,000
16/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/03/2023	8,700	-1.40 ▼	-16.09	10,100	11,400	8,700	6,900	60,030,000
09/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/03/2023	10,100	1.30 ▲	12.87	8,800	10,100	10,100	1,000	10,100,000
02/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/02/2023	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	1,100	9,680,000
23/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/02/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/02/2023	8,900	0.60 ▲	6.74	8,300	9,500	8,900	2,200	19,580,000
16/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/02/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/02/2023	9,200	0.30 ▲	3.26	8,900	9,300	8,000	25,000	230,000,000
09/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/02/2023	8,900	-0.60 ▼	-6.74	9,500	9,400	8,900	28,800	256,320,000
02/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/01/2023	9,400	-1.60 ▼	-17.02	11,000	10,400	9,400	17,300	162,620,000
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	100	1,100,000
12/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/01/2023	11,600	1.20 ▲	10.34	10,400	11,600	11,600	100	1,160,000
05/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/12/2022	10,000	-0.50 ▼	-5.00	10,500	12,000	9,800	2,700	27,000,000
29/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/12/2022	10,200	-0.90 ▼	-8.82	11,100	12,700	10,100	15,000	153,000,000
22/12/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/12/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/12/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/12/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/12/2022	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
08/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/12/2022	10,300	-0.10 ▼	-0.97	10,400	10,500	9,300	23,700	244,110,000
01/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/11/2022	10,400	0.20 ▲	1.92	10,200	10,500	10,400	400	4,160,000
24/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/11/2022	10,300	-0.70 ▼	-6.80	11,000	10,400	10,000	8,300	85,490,000
17/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/11/2022	11,000	-1.00 ▼	-9.09	12,000	12,000	10,500	20,100	221,100,000
10/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/11/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
03/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/10/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/10/2022	11,300	0.20 ▲	1.77	11,100	11,600	11,000	32,400	366,120,000
27/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/10/2022	11,200	-0.90 ▼	-8.04	12,100	11,200	11,000	8,900	99,680,000
20/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/10/2022	12,300	-0.20 ▼	-1.63	12,500	12,400	11,200	5,100	62,730,000
13/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/09/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	2,100	26,250,000
29/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/09/2022	12,500	0.00 ■■	0.00	12,500	12,600	11,600	18,000	225,000,000
22/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/09/2022	12,400	0.30 ▲	2.42	12,100	12,500	12,100	7,700	95,480,000
15/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	11,500	27,200	340,000,000
08/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/09/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/08/2022	12,100	0.50 ▲	4.13	11,600	13,100	12,000	15,000	181,500,000
25/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/08/2022	11,800	0.30 ▲	2.54	11,500	11,900	11,100	9,900	116,820,000
18/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/08/2022	11,400	-0.30 ▼	-2.63	11,700	12,000	11,300	17,000	193,800,000
11/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/08/2022	11,800	0.50 ▲	4.24	11,300	11,800	10,300	19,300	227,740,000
04/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/07/2022	11,500	0.10 ▲	0.87	11,400	11,600	10,900	8,000	92,000,000
28/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/07/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,300	20,500	237,800,000
21/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/07/2022	11,700	1.50 ▲	12.82	10,200	11,700	10,300	33,200	388,440,000
14/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/07/2022	11,000	0.70 ▲	6.36	10,300	11,000	9,500	13,700	150,700,000
07/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/07/2022	10,500	0.20 ▲	1.90	10,300	0	0	0	0
01/07/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,100	10,100	106,050,000
30/06/2022	10,600	0.50 ▲	4.72	10,100	0	0	0	0
29/06/2022	10,600	0.50 ▲	4.72	10,100	0	0	0	0
28/06/2022	10,600	0.50 ▲	4.72	10,100	0	0	0	0
27/06/2022	10,600	0.50 ▲	4.72	10,100	0	0	0	0
24/06/2022	10,600	0.30 ▲	2.83	10,300	10,600	10,000	9,000	95,400,000
23/06/2022	11,300	1.00 ▲	8.85	10,300	0	0	0	0
22/06/2022	11,300	1.00 ▲	8.85	10,300	0	0	0	0
21/06/2022	11,300	1.00 ▲	8.85	10,300	0	0	0	0
20/06/2022	11,300	1.00 ▲	8.85	10,300	0	0	0	0
17/06/2022	11,300	0.10 ▲	0.88	11,200	11,600	9,800	37,200	420,360,000
16/06/2022	12,500	1.30 ▲	10.40	11,200	0	0	0	0
15/06/2022	12,500	1.30 ▲	10.40	11,200	0	0	0	0
14/06/2022	12,500	1.30 ▲	10.40	11,200	0	0	0	0
13/06/2022	12,500	1.30 ▲	10.40	11,200	0	0	0	0
10/06/2022	12,500	-0.30 ▼	-2.40	12,800	13,000	10,900	54,000	675,000,000
09/06/2022	13,100	0.30 ▲	2.29	12,800	0	0	0	0
08/06/2022	13,100	0.30 ▲	2.29	12,800	0	0	0	0
07/06/2022	13,100	0.30 ▲	2.29	12,800	0	0	0	0
06/06/2022	13,100	0.30 ▲	2.29	12,800	0	0	0	0
03/06/2022	13,100	0.00 ■■	0.00	13,100	13,600	12,300	21,700	284,270,000
02/06/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/06/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/05/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/05/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/05/2022	13,100	1.00 ▲	7.63	12,100	13,900	12,900	5,800	75,980,000
26/05/2022	12,800	0.70 ▲	5.47	12,100	0	0	0	0
25/05/2022	12,800	0.70 ▲	5.47	12,100	0	0	0	0
24/05/2022	12,800	0.70 ▲	5.47	12,100	0	0	0	0
23/05/2022	12,800	0.70 ▲	5.47	12,100	0	0	0	0
20/05/2022	12,800	1.50 ▲	11.72	11,300	12,900	11,300	8,300	106,240,000
19/05/2022	12,600	1.30 ▲	10.32	11,300	0	0	0	0
18/05/2022	12,600	1.30 ▲	10.32	11,300	0	0	0	0
17/05/2022	12,600	1.30 ▲	10.32	11,300	0	0	0	0
16/05/2022	12,600	1.30 ▲	10.32	11,300	0	0	0	0
13/05/2022	12,600	-0.50 ▼	-3.97	13,100	12,900	11,200	37,500	472,500,000
12/05/2022	13,800	0.70 ▲	5.07	13,100	0	0	0	0
11/05/2022	13,800	0.70 ▲	5.07	13,100	0	0	0	0
10/05/2022	13,800	0.70 ▲	5.07	13,100	0	0	0	0
09/05/2022	13,800	0.70 ▲	5.07	13,100	0	0	0	0
29/04/2022	15,200	1.20 ▲	7.89	14,000	16,100	14,200	90,200	1,371,040,000
28/04/2022	12,900	-1.10 ▼	-8.53	14,000	0	0	0	0
27/04/2022	12,900	-1.10 ▼	-8.53	14,000	0	0	0	0
26/04/2022	12,900	-1.10 ▼	-8.53	14,000	0	0	0	0
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	12,900	-1.90 ▼	-14.73	14,800	15,500	12,600	8,620	111,198,000
22/04/2022	12,900	-1.90 ▼	-14.73	14,800	15,500	12,600	8,620	111,198,000
21/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/04/2022	14,800	1.90 ▲	12.84	12,900	14,800	14,000	10,460	154,808,000
15/04/2022	14,800	1.90 ▲	12.84	12,900	14,800	14,000	104,600	1,548,080,000
14/04/2022	13,200	0.30 ▲	2.27	12,900	0	0	0	0
13/04/2022	13,200	0.30 ▲	2.27	12,900	0	0	0	0
12/04/2022	13,200	0.30 ▲	2.27	12,900	0	0	0	0
08/04/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,600	270,900	3,575,880,000
07/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/04/2022	11,500	1.00 ▲	8.70	10,500	11,800	10,500	63,000	724,500,000
31/03/2022	10,600	0.10 ▲	0.94	10,500	0	0	0	0
30/03/2022	10,600	0.10 ▲	0.94	10,500	0	0	0	0
29/03/2022	10,600	0.10 ▲	0.94	10,500	0	0	0	0
28/03/2022	10,600	0.10 ▲	0.94	10,500	0	0	0	0
25/03/2022	10,600	0.10 ▲	0.94	10,500	10,700	10,500	19,600	207,760,000
24/03/2022	11,000	0.50 ▲	4.55	10,500	0	0	0	0
23/03/2022	11,000	0.50 ▲	4.55	10,500	0	0	0	0
22/03/2022	11,000	0.50 ▲	4.55	10,500	0	0	0	0
21/03/2022	11,000	0.50 ▲	4.55	10,500	0	0	0	0
18/03/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	10,200	36,200	398,200,000
17/03/2022	11,100	-0.20 ▼	-1.80	11,300	0	0	0	0
16/03/2022	11,100	-0.20 ▼	-1.80	11,300	0	0	0	0
15/03/2022	11,100	-0.20 ▼	-1.80	11,300	0	0	0	0
14/03/2022	11,100	-0.20 ▼	-1.80	11,300	0	0	0	0
11/03/2022	11,100	0.20 ▲	1.80	10,900	11,500	10,900	83,600	927,960,000
10/03/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
09/03/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
08/03/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
07/03/2022	11,000	0.10 ▲	0.91	10,900	0	0	0	0
04/03/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	9,600	24,700	271,700,000
03/03/2022	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
02/03/2022	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
01/03/2022	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
28/02/2022	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
25/02/2022	10,800	0.90 ▲	8.33	9,900	11,300	10,800	26,800	289,440,000
24/02/2022	9,500	-0.40 ▼	-4.21	9,900	0	0	0	0
23/02/2022	9,500	-0.40 ▼	-4.21	9,900	0	0	0	0
22/02/2022	9,500	-0.40 ▼	-4.21	9,900	0	0	0	0
21/02/2022	9,500	-0.40 ▼	-4.21	9,900	0	0	0	0
18/02/2022	9,500	-0.50 ▼	-5.26	10,000	10,900	9,500	1,600	15,200,000
17/02/2022	10,100	0.10 ▲	0.99	10,000	0	0	0	0
16/02/2022	10,100	0.10 ▲	0.99	10,000	0	0	0	0
15/02/2022	10,100	0.10 ▲	0.99	10,000	0	0	0	0
14/02/2022	10,100	0.10 ▲	0.99	10,000	0	0	0	0
11/02/2022	10,100	0.40 ▲	3.96	9,700	10,500	9,500	11,500	116,150,000
10/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/01/2022	9,700	1.20 ▲	12.37	8,500	9,700	9,700	8,300	80,510,000
27/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/01/2022	8,200	-0.30 ▼	-3.66	8,500	0	0	0	0
25/01/2022	8,200	-0.30 ▼	-3.66	8,500	0	0	0	0
24/01/2022	8,200	-0.30 ▼	-3.66	8,500	0	0	0	0
21/01/2022	8,200	-0.90 ▼	-10.98	9,100	9,200	8,100	15,000	123,000,000
20/01/2022	9,500	0.40 ▲	4.21	9,100	0	0	0	0
19/01/2022	9,500	0.40 ▲	4.21	9,100	0	0	0	0
18/01/2022	9,500	0.40 ▲	4.21	9,100	0	0	0	0
17/01/2022	9,500	0.40 ▲	4.21	9,100	0	0	0	0
14/01/2022	9,500	-1.10 ▼	-11.58	10,600	9,500	9,100	15,900	151,050,000
13/01/2022	9,500	-1.10 ▼	-11.58	10,600	0	0	0	0
12/01/2022	9,500	-1.10 ▼	-11.58	10,600	0	0	0	0
11/01/2022	9,500	-1.10 ▼	-11.58	10,600	0	0	0	0
10/01/2022	9,500	-1.10 ▼	-11.58	10,600	0	0	0	0
07/01/2022	9,500	-1.30 ▼	-13.68	10,800	10,800	9,300	11,000	104,500,000
06/01/2022	11,000	0.00 ■■	0.00	10,800	0	0	0	0
05/01/2022	11,000	0.00 ■■	0.00	10,800	0	0	0	0
04/01/2022	11,000	0.00 ■■	0.00	10,800	0	0	0	0
31/12/2021	10,200	0.80 ▲	7.84	10,200	11,000	10,000	11,000	112,200,000
30/12/2021	10,400	0.00 ■■	0.00	10,200	0	0	0	0
29/12/2021	10,400	-10.20 ▼	-98.08	10,200	0	0	0	0
22/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/12/2021	9,100	-1.10 ▼	-12.09	10,200	11,000	8,700	8,800	80,080,000
16/12/2021	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
15/12/2021	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
13/12/2021	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
10/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	9,500	18,500	201,650,000
09/12/2021	10,800	-11.00 ▼	-101.85	11,000	0	0	0	0
08/12/2021	10,800	-11.00 ▼	-101.85	11,000	0	0	0	0
07/12/2021	10,800	-11.00 ▼	-101.85	11,000	0	0	0	0
06/12/2021	10,800	-11.00 ▼	-101.85	11,000	0	0	0	0
03/12/2021	10,800	-1.80 ▼	-16.67	12,600	12,600	10,800	24,400	263,520,000
02/12/2021	13,400	-12.60 ▼	-94.03	12,600	0	0	0	0
01/12/2021	13,400	-12.60 ▼	-94.03	12,600	0	0	0	0
30/11/2021	13,400	-12.60 ▼	-94.03	12,600	0	0	0	0
29/11/2021	13,400	-12.60 ▼	-94.03	12,600	0	0	0	0
26/11/2021	13,400	-0.50 ▼	-3.73	13,900	13,900	11,900	17,900	239,860,000
25/11/2021	12,500	-13.90 ▼	-111.20	13,900	0	0	0	0
24/11/2021	12,500	-13.90 ▼	-111.20	13,900	0	0	0	0
23/11/2021	12,500	-13.90 ▼	-111.20	13,900	0	0	0	0
22/11/2021	12,500	-13.90 ▼	-111.20	13,900	0	0	0	0
19/11/2021	12,500	0.00 ■■	0.00	12,500	14,300	12,500	35,400	442,500,000
18/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	9,500	118,750,000
11/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/11/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	6,100	66,490,000
03/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,500	13,500	128,250,000
28/10/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/10/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,300	4,700	39,010,000
21/10/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/10/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
14/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/10/2021	6,400	0.80 ▲	12.50	5,600	6,400	5,600	9,500	60,800,000
06/10/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
05/10/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
04/10/2021	5,700	-5.60 ▼	-98.25	5,000	0	0	0	0
01/10/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,500	1,100	6,270,000
30/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
23/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2021	5,000	-0.30 ▼	-6.00	5,300	5,100	5,000	500	2,500,000
16/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2021	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,100	5,830,000
09/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/09/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/08/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
26/08/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
25/08/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
24/08/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
23/08/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
20/08/2021	5,600	0.50 ▲	8.93	5,100	5,800	5,600	900	5,040,000
19/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
18/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
17/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
16/08/2021	5,300	-5.10 ▼	-96.23	5,100	0	0	0	0
13/08/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	600	3,180,000
12/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,200	6,000,000
05/08/2021	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
04/08/2021	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
03/08/2021	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
02/08/2021	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
30/07/2021	6,000	0.70 ▲	11.67	5,300	6,000	4,600	2,400	14,400,000
29/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
28/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
27/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
26/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
23/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
22/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
21/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
20/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
19/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
16/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
15/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
14/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
13/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
12/07/2021	5,000	-5.30 ▼	-106.00	5,300	0	0	0	0
09/07/2021	5,000	0.00 ■■	0.00	5,000	5,500	5,000	700	3,500,000
08/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
01/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2021	5,000	-0.70 ▼	-14.00	5,700	5,000	4,900	5,400	27,000,000
24/06/2021	7,200	-5.70 ▼	-79.17	5,700	0	0	0	0
23/06/2021	7,200	-5.70 ▼	-79.17	5,700	0	0	0	0
22/06/2021	7,200	-5.70 ▼	-79.17	5,700	0	0	0	0
21/06/2021	7,200	-5.70 ▼	-79.17	5,700	0	0	0	0
18/06/2021	7,200	0.90 ▲	12.50	6,300	7,200	5,400	16,200	116,640,000
17/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	1,400	8,820,000
10/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/06/2021	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	2,000	14,800,000
03/06/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
02/06/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
01/06/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
31/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
28/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
27/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
26/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
25/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
24/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
21/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
20/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
19/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
18/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
17/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
14/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
13/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
12/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
11/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
10/05/2021	8,500	-8.70 ▼	-102.35	8,700	0	0	0	0
07/05/2021	8,500	1.30 ▲	15.29	7,200	9,000	4,400	11,800	100,300,000
06/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/04/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/03/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/06/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/05/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/12/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/10/2019	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	10	72,000
17/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/10/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	200	1,680,000
03/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	10	85,000
19/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/07/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	60	594,000
26/07/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
19/07/2019	9,800	0.70 ▲	7.14	9,100	9,800	9,800	10	98,000
21/06/2019	9,100	2.60 ▲	28.57	6,500	9,100	9,100	260	2,366,000
20/06/2019	9,100	2.60 ▲	28.57	6,500	9,100	9,100	260	2,366,000
12/03/2019	7,000	0.70 ▲	10.00	6,300	7,000	5,400	30	210,000
07/03/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
22/02/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	20	146,000
02/01/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/12/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
06/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
29/11/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
28/11/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
27/11/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
26/11/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
23/11/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
22/11/2018	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
21/11/2018	6,400	0.70 ▲	10.94	5,700	6,400	6,200	200	1,280,000
20/11/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
19/11/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
16/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/11/2018	5,400	0.60 ▲	11.11	4,800	5,400	5,400	200	1,080,000
14/11/2018	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
13/11/2018	5,000	0.60 ▲	12.00	4,400	5,000	4,700	400	2,000,000
12/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/11/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,400	100	440,000
08/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
05/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/10/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
30/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/10/2018	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	100	330,000
22/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/10/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/10/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
12/10/2018	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	1,100	3,300,000
11/10/2018	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	4,000	12,000,000
10/10/2018	3,200	0.00 ■■	0.00	3,200	3,500	3,200	500	1,600,000
09/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
08/10/2018	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	300	960,000
05/10/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,500	800	2,880,000
04/10/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	1,000	4,000,000
03/10/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
02/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/10/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,000	2,800	11,480,000
28/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
27/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/09/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	1,000	3,500,000
25/09/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	400	1,240,000
24/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
20/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/09/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
18/09/2018	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
17/09/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,100	2,600	8,060,000
14/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,000	18,600,000
13/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
12/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,200	3,720,000
05/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/08/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
20/08/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
17/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/08/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	200	420,000
08/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/08/2018	1,900	0.50 ▲	26.32	1,400	1,900	1,900	300	570,000
01/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/05/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	700	980,000
27/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/04/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
10/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/04/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
06/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/04/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	100	130,000
02/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/03/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	200	300,000
26/03/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	100	170,000
23/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/03/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	100	190,000
21/03/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
20/03/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	100	250,000
19/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/03/2018	2,900	-1.90 ▼	-65.52	4,800	2,900	2,900	1,400	4,060,000
13/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/02/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/01/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
24/01/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,500	300	1,650,000
23/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/01/2018	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
15/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	200	1,120,000
12/01/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	200	1,140,000
11/01/2018	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	200	1,240,000
10/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/01/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
03/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/01/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
29/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
12/12/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	200	1,600,000
11/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/12/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	2,100	19,530,000
06/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/12/2017	9,700	0.50 ▲	5.43	9,000	9,700	9,000	2,000	19,400,000
01/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2017	9,200	2.40 ▲	35.29	9,200	9,200	9,200	10,000	92,000,000
28/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/07/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0

(ĐVT: 1,000 VNĐ)