CTCP Phân đạm và Hóa chất Hà Bắc
Habac Nitrogenous Fertilizer & Chemicals Joint Stock Company
Mã CK: DHB 9.10 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
Habac Nitrogenous Fertilizer & Chemicals Joint Stock Company
Mã CK: DHB 9.10 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
DHB » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 1,780 | 16,198,000 |
22/08/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 510 | 4,641,000 |
21/08/2024 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,200 | 9,100 | 570 | 5,187,000 |
20/08/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,100 | 8,900 | 700 | 6,300,000 |
19/08/2024 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 8,900 | 340 | 3,128,000 |
16/08/2024 | 9,300 | 0.20 ▲ | 2.15 | 9,100 | 9,300 | 8,600 | 2,200 | 20,460,000 |
15/08/2024 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,200 | 8,900 | 250 | 2,225,000 |
14/08/2024 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 8,600 | 510 | 4,641,000 |
13/08/2024 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 8,800 | 1,150 | 10,465,000 |
12/08/2024 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,900 | 90 | 801,000 |
09/08/2024 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,700 | 330 | 2,904,000 |
08/08/2024 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,600 | 890 | 7,743,000 |
07/08/2024 | 8,900 | -0.30 ▼ | -3.37 | 9,200 | 9,200 | 8,600 | 3,670 | 32,663,000 |
06/08/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,500 | 8,900 | 790 | 7,110,000 |
05/08/2024 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,300 | 9,000 | 3,450 | 31,050,000 |
02/08/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,400 | 1,650 | 15,675,000 |
01/08/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,900 | 9,400 | 4,820 | 46,754,000 |
31/07/2024 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 9,900 | 9,500 | 4,170 | 39,615,000 |
30/07/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,200 | 9,800 | 1,590 | 15,582,000 |
29/07/2024 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 9,700 | 1,700 | 17,000,000 |
26/07/2024 | 9,900 | 0.30 ▲ | 3.03 | 9,600 | 10,500 | 9,600 | 1,600 | 15,840,000 |
25/07/2024 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,800 | 9,500 | 2,200 | 21,120,000 |
24/07/2024 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 9,300 | 2,820 | 28,200,000 |
23/07/2024 | 9,500 | -0.60 ▼ | -6.32 | 10,100 | 10,300 | 9,500 | 3,170 | 30,115,000 |
22/07/2024 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,500 | 9,900 | 4,020 | 40,200,000 |
19/07/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 2,300 | 24,150,000 |
18/07/2024 | 10,700 | -0.40 ▼ | -3.74 | 11,100 | 11,100 | 10,200 | 2,900 | 31,030,000 |
17/07/2024 | 10,900 | -0.60 ▼ | -5.50 | 11,500 | 11,500 | 10,800 | 5,950 | 64,855,000 |
16/07/2024 | 11,500 | -0.50 ▼ | -4.35 | 12,000 | 11,700 | 11,500 | 300 | 3,450,000 |
15/07/2024 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 12,200 | 11,800 | 1,820 | 21,658,000 |
12/07/2024 | 12,000 | -0.30 ▼ | -2.50 | 12,300 | 12,300 | 11,500 | 5,420 | 65,040,000 |
11/07/2024 | 12,200 | -1.60 ▼ | -13.11 | 13,800 | 12,800 | 12,000 | 9,900 | 120,780,000 |
10/07/2024 | 13,100 | 0.40 ▲ | 3.05 | 12,700 | 14,600 | 12,200 | 37,930 | 496,883,000 |
09/07/2024 | 12,800 | 2.70 ▲ | 21.09 | 10,100 | 12,800 | 11,800 | 14,500 | 185,600,000 |
08/07/2024 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 10,600 | 18,820 | 218,312,000 |
05/07/2024 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,400 | 10,100 | 1,940 | 19,788,000 |
04/07/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,200 | 630 | 6,426,000 |
03/07/2024 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,100 | 1,200 | 12,240,000 |
02/07/2024 | 10,400 | 0.30 ▲ | 2.88 | 10,100 | 10,400 | 10,000 | 2,520 | 26,208,000 |
01/07/2024 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,400 | 10,000 | 1,240 | 12,896,000 |
28/06/2024 | 10,100 | -0.50 ▼ | -4.95 | 10,600 | 10,600 | 10,000 | 3,220 | 32,522,000 |
27/06/2024 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 11,000 | 10,500 | 750 | 8,025,000 |
26/06/2024 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 11,100 | 9,600 | 5,040 | 52,920,000 |
25/06/2024 | 11,100 | 0.10 ▲ | 0.90 | 11,000 | 11,600 | 10,500 | 7,450 | 82,695,000 |
24/06/2024 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,600 | 10,600 | 12,260 | 134,860,000 |
21/06/2024 | 10,600 | 0.80 ▲ | 7.55 | 9,800 | 10,900 | 9,800 | 9,820 | 104,092,000 |
20/06/2024 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 10,000 | 9,700 | 3,270 | 32,373,000 |
19/06/2024 | 10,000 | 0.70 ▲ | 7.00 | 9,300 | 10,100 | 9,300 | 2,330 | 23,300,000 |
18/06/2024 | 9,600 | 0.20 ▲ | 2.08 | 9,400 | 9,600 | 9,100 | 8,260 | 79,296,000 |
17/06/2024 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,500 | 9,400 | 1,010 | 9,494,000 |
14/06/2024 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,700 | 9,500 | 3,020 | 28,690,000 |
13/06/2024 | 9,700 | -0.20 ▼ | -2.06 | 9,900 | 10,000 | 9,700 | 1,490 | 14,453,000 |
12/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,800 | 1,280 | 12,800,000 |
11/06/2024 | 10,100 | -0.20 ▼ | -1.98 | 10,300 | 10,200 | 9,900 | 3,910 | 39,491,000 |
10/06/2024 | 10,300 | -0.90 ▼ | -8.74 | 11,200 | 10,500 | 10,100 | 3,620 | 37,286,000 |
07/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,500 | 10,100 | 21,040 | 220,920,000 |
06/06/2024 | 10,000 | 0.40 ▲ | 4.00 | 9,600 | 10,900 | 9,800 | 1,960 | 19,600,000 |
05/06/2024 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,800 | 9,500 | 1,890 | 17,955,000 |
04/06/2024 | 9,800 | 0.10 ▲ | 1.02 | 9,700 | 9,900 | 9,600 | 550 | 5,390,000 |
03/06/2024 | 9,800 | 0.70 ▲ | 7.14 | 9,100 | 9,800 | 9,300 | 3,360 | 32,928,000 |
31/05/2024 | 9,300 | 0.30 ▲ | 3.23 | 9,000 | 9,300 | 9,000 | 1,350 | 12,555,000 |
30/05/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,300 | 9,000 | 650 | 5,850,000 |
29/05/2024 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,300 | 8,900 | 1,010 | 9,292,000 |
28/05/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,300 | 8,600 | 2,110 | 18,990,000 |
27/05/2024 | 9,300 | -0.50 ▼ | -5.38 | 9,800 | 9,800 | 8,800 | 760 | 7,068,000 |
24/05/2024 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 10,100 | 8,700 | 1,370 | 13,015,000 |
23/05/2024 | 10,100 | 0.70 ▲ | 6.93 | 9,400 | 10,100 | 9,200 | 3,120 | 31,512,000 |
22/05/2024 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,600 | 9,200 | 2,240 | 21,280,000 |
21/05/2024 | 9,400 | 0.40 ▲ | 4.26 | 9,000 | 9,500 | 9,100 | 990 | 9,306,000 |
20/05/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,700 | 9,000 | 850 | 7,650,000 |
17/05/2024 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,500 | 8,900 | 960 | 8,832,000 |
16/05/2024 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 8,900 | 8,700 | 490 | 4,361,000 |
15/05/2024 | 8,700 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 8,600 | 1,350 | 11,745,000 |
14/05/2024 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 2,410 | 20,726,000 |
13/05/2024 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,600 | 8,300 | 2,470 | 20,995,000 |
10/05/2024 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,300 | 680 | 5,644,000 |
09/05/2024 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,600 | 8,200 | 1,830 | 15,372,000 |
08/05/2024 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,600 | 8,300 | 260 | 2,184,000 |
07/05/2024 | 8,300 | -0.50 ▼ | -6.02 | 8,800 | 8,700 | 7,600 | 2,460 | 20,418,000 |
06/05/2024 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 8,900 | 8,700 | 820 | 7,298,000 |
03/05/2024 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,200 | 8,600 | 2,680 | 24,120,000 |
02/05/2024 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,600 | 330 | 2,937,000 |
26/04/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,600 | 160 | 1,440,000 |
25/04/2024 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 8,600 | 140 | 1,260,000 |
24/04/2024 | 9,100 | -0.80 ▼ | -8.79 | 9,900 | 9,900 | 8,900 | 1,000 | 9,100,000 |
23/04/2024 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 10,100 | 9,500 | 90 | 864,000 |
22/04/2024 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 9,000 | 8,700 | 540 | 4,698,000 |
19/04/2024 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 9,300 | 8,400 | 1,600 | 13,600,000 |
17/04/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,400 | 9,100 | 820 | 7,462,000 |
16/04/2024 | 9,300 | -0.10 ▼ | -1.08 | 9,400 | 9,300 | 8,900 | 2,580 | 23,994,000 |
15/04/2024 | 9,100 | -0.60 ▼ | -6.59 | 9,700 | 9,700 | 9,100 | 2,090 | 19,019,000 |
12/04/2024 | 9,800 | 0.60 ▲ | 6.12 | 9,200 | 10,200 | 9,300 | 1,880 | 18,424,000 |
11/04/2024 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,100 | 3,400 | 31,620,000 |
10/04/2024 | 9,100 | -0.60 ▼ | -6.59 | 9,700 | 9,700 | 9,100 | 4,250 | 38,675,000 |
09/04/2024 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,900 | 9,500 | 1,820 | 17,654,000 |
08/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,700 | 1,130 | 11,187,000 |
05/04/2024 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,100 | 9,800 | 1,000 | 10,000,000 |
04/04/2024 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,800 | 10,000 | 5,320 | 53,200,000 |
03/04/2024 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,500 | 10,500 | 3,600 | 39,600,000 |
02/04/2024 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 11,000 | 10,500 | 3,660 | 39,162,000 |
01/04/2024 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,300 | 10,300 | 4,770 | 52,470,000 |
29/03/2024 | 11,100 | -0.60 ▼ | -5.41 | 11,700 | 11,500 | 11,000 | 4,450 | 49,395,000 |
28/03/2024 | 12,000 | -0.90 ▼ | -7.50 | 12,900 | 12,800 | 11,300 | 10,720 | 128,640,000 |
27/03/2024 | 12,500 | -1.10 ▼ | -8.80 | 13,600 | 13,900 | 12,400 | 13,110 | 163,875,000 |
26/03/2024 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 12,300 | 42,160 | 581,808,000 |
25/03/2024 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 14,980 | 179,760,000 |
22/03/2024 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 43,980 | 461,790,000 |
21/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
19/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
18/03/2024 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
15/03/2024 | 9,300 | 0.30 ▲ | 3.23 | 9,000 | 9,900 | 8,900 | 4,000 | 37,200,000 |
14/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
12/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 350 | 3,185,000 |
07/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
06/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
05/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
04/03/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
01/03/2024 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,500 | 9,000 | 1,240 | 11,284,000 |
29/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,400 | 8,800 | 1,930 | 17,756,000 |
22/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 9,900 | -0.60 ▼ | -6.06 | 10,500 | 10,700 | 9,000 | 58,900 | 583,110,000 |
15/02/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
07/02/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
06/02/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
05/02/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
02/02/2024 | 8,700 | -1.10 ▼ | -12.64 | 9,800 | 10,900 | 8,700 | 700 | 6,090,000 |
01/02/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
31/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
30/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
29/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
26/01/2024 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 10,900 | 9,000 | 5,400 | 51,300,000 |
25/01/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
24/01/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
23/01/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
22/01/2024 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
19/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,700 | 21,800 | 213,640,000 |
18/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
17/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
16/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
15/01/2024 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
12/01/2024 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 10,500 | 9,300 | 8,600 | 84,280,000 |
11/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
10/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
09/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
08/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
05/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,800 | 46,200 | 457,380,000 |
04/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
03/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
02/01/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
29/12/2023 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,100 | 9,100 | 42,900 | 429,000,000 |
28/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
27/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
26/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
25/12/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
22/12/2023 | 8,900 | 1.00 ▲ | 11.24 | 7,900 | 8,900 | 7,900 | 17,400 | 154,860,000 |
21/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/12/2023 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 7,100 | 51,800 | 419,580,000 |
14/12/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
13/12/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
12/12/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
11/12/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
08/12/2023 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,100 | 6,800 | 13,100 | 93,010,000 |
07/12/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
06/12/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
05/12/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
04/12/2023 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
01/12/2023 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 7,200 | 6,500 | 4,000 | 26,000,000 |
30/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,600 | 2,100 | 14,700,000 |
23/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
21/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 6,900 | -0.20 ▼ | -2.90 | 7,100 | 7,700 | 6,900 | 15,100 | 104,190,000 |
16/11/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
15/11/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
14/11/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
13/11/2023 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 0 | 0 | 0 | 0 |
10/11/2023 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,600 | 6,700 | 20,600 | 144,200,000 |
09/11/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
08/11/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
07/11/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
06/11/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
03/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,800 | 7,000 | 1,300 | 9,100,000 |
02/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
01/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 6,300 | 2,700 | 18,900,000 |
26/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
23/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
20/10/2023 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,900 | 6,500 | 6,400 | 46,080,000 |
19/10/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/10/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/10/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/10/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
13/10/2023 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 8,000 | 7,200 | 9,600 | 71,040,000 |
12/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
11/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
10/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
09/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
06/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 600 | 4,560,000 |
05/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
04/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
03/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
02/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
29/09/2023 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,800 | 7,300 | 4,700 | 36,660,000 |
28/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
27/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
26/09/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
21/09/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
20/09/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
19/09/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
18/09/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
15/09/2023 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,500 | 8,300 | 43,400 | 360,220,000 |
14/09/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
13/09/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
12/09/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
11/09/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
08/09/2023 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 8,500 | 139,600 | 1,368,080,000 |
07/09/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
06/09/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
31/08/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
30/08/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
29/08/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
28/08/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
25/08/2023 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,800 | 7,400 | 1,100 | 9,570,000 |
24/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
23/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
22/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
21/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
18/08/2023 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,000 | 5,600 | 49,280,000 |
17/08/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
16/08/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
15/08/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
14/08/2023 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 0 | 0 | 0 | 0 |
11/08/2023 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,800 | 8,600 | 10,000 | 87,000,000 |
10/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
09/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
08/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/08/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
04/08/2023 | 8,600 | 0.20 ▲ | 2.33 | 8,400 | 8,600 | 8,500 | 14,800 | 127,280,000 |
03/08/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
02/08/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
01/08/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
31/07/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
28/07/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,200 | 1,100 | 9,020,000 |
27/07/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
26/07/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
25/07/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
24/07/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
21/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,500 | 8,000 | 9,300 | 74,400,000 |
20/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
17/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,200 | 4,200 | 34,020,000 |
13/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,700 | 7,700 | 15,800 | 124,820,000 |
06/07/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
05/07/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
04/07/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
03/07/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
30/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,300 | 12,500 | 98,750,000 |
29/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/06/2023 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,300 | 7,600 | 3,700 | 29,600,000 |
22/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/06/2023 | 7,800 | -1.10 ▼ | -14.10 | 8,900 | 8,100 | 7,800 | 23,100 | 180,180,000 |
15/06/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
14/06/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
13/06/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
12/06/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
09/06/2023 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,900 | 8,600 | 600 | 5,160,000 |
08/06/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
06/06/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
05/06/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
02/06/2023 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,700 | 7,100 | 5,800 | 46,400,000 |
01/06/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
31/05/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
30/05/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
29/05/2023 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
26/05/2023 | 8,800 | 0.20 ▲ | 2.27 | 8,600 | 8,800 | 7,500 | 10,600 | 93,280,000 |
25/05/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
24/05/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
23/05/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
22/05/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
19/05/2023 | 8,600 | 0.50 ▲ | 5.81 | 8,100 | 9,000 | 8,500 | 10,600 | 91,160,000 |
18/05/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
17/05/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
16/05/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
15/05/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
12/05/2023 | 7,900 | -1.10 ▼ | -13.92 | 9,000 | 9,500 | 7,700 | 1,600 | 12,640,000 |
11/05/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/05/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/05/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/05/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
05/05/2023 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 300 | 2,700,000 |
04/05/2023 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 0 | 0 | 0 | 0 |
28/04/2023 | 8,700 | 1.00 ▲ | 11.49 | 7,700 | 8,700 | 8,100 | 600 | 5,220,000 |
27/04/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
26/04/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
25/04/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
24/04/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
21/04/2023 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 9,000 | 7,100 | 6,100 | 50,630,000 |
20/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 8,600 | 7,500 | 30,000 | 231,000,000 |
13/04/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
12/04/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
11/04/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
10/04/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
07/04/2023 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 9,200 | 6,900 | 4,500 | 35,100,000 |
06/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
05/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
04/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
31/03/2023 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 8,800 | 7,800 | 7,400 | 58,460,000 |
30/03/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
29/03/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
28/03/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
27/03/2023 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
24/03/2023 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,900 | 6,900 | 7,100 | 56,800,000 |
23/03/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
22/03/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
21/03/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
20/03/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
17/03/2023 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 10,000 | 7,700 | 21,200 | 169,600,000 |
16/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
15/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
14/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
13/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
10/03/2023 | 8,700 | -1.40 ▼ | -16.09 | 10,100 | 11,400 | 8,700 | 6,900 | 60,030,000 |
09/03/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
08/03/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
07/03/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
06/03/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
03/03/2023 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,100 | 1,000 | 10,100,000 |
02/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
01/03/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
28/02/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
27/02/2023 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
24/02/2023 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 8,800 | 8,800 | 1,100 | 9,680,000 |
23/02/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
22/02/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
21/02/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
20/02/2023 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
17/02/2023 | 8,900 | 0.60 ▲ | 6.74 | 8,300 | 9,500 | 8,900 | 2,200 | 19,580,000 |
16/02/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
15/02/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
14/02/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
13/02/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
10/02/2023 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,300 | 8,000 | 25,000 | 230,000,000 |
09/02/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
08/02/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
07/02/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
06/02/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
03/02/2023 | 8,900 | -0.60 ▼ | -6.74 | 9,500 | 9,400 | 8,900 | 28,800 | 256,320,000 |
02/02/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/02/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/01/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/01/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/01/2023 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 10,400 | 9,400 | 17,300 | 162,620,000 |
19/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 11,000 | -0.60 ▼ | -5.45 | 11,600 | 11,000 | 11,000 | 100 | 1,100,000 |
12/01/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
11/01/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
10/01/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
09/01/2023 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
06/01/2023 | 11,600 | 1.20 ▲ | 10.34 | 10,400 | 11,600 | 11,600 | 100 | 1,160,000 |
05/01/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
04/01/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
03/01/2023 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
30/12/2022 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 12,000 | 9,800 | 2,700 | 27,000,000 |
29/12/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
26/12/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 10,200 | -0.90 ▼ | -8.82 | 11,100 | 12,700 | 10,100 | 15,000 | 153,000,000 |
22/12/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
21/12/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
20/12/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
19/12/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
15/12/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 11,000 | 1.40 ▲ | 12.73 | 9,600 | 11,000 | 11,000 | 100 | 1,100,000 |
08/12/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
07/12/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
06/12/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
05/12/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
02/12/2022 | 10,300 | -0.10 ▼ | -0.97 | 10,400 | 10,500 | 9,300 | 23,700 | 244,110,000 |
01/12/2022 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
30/11/2022 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
29/11/2022 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
28/11/2022 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 0 | 0 | 0 | 0 |
25/11/2022 | 10,400 | 0.20 ▲ | 1.92 | 10,200 | 10,500 | 10,400 | 400 | 4,160,000 |
24/11/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
23/11/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
22/11/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
21/11/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
18/11/2022 | 10,300 | -0.70 ▼ | -6.80 | 11,000 | 10,400 | 10,000 | 8,300 | 85,490,000 |
17/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 12,000 | 10,500 | 20,100 | 221,100,000 |
10/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,000 | 12,000 | 100 | 1,200,000 |
03/11/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
02/11/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
01/11/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
31/10/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
28/10/2022 | 11,300 | 0.20 ▲ | 1.77 | 11,100 | 11,600 | 11,000 | 32,400 | 366,120,000 |
27/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
26/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
25/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
24/10/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
21/10/2022 | 11,200 | -0.90 ▼ | -8.04 | 12,100 | 11,200 | 11,000 | 8,900 | 99,680,000 |
20/10/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
19/10/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
18/10/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
17/10/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
14/10/2022 | 12,300 | -0.20 ▼ | -1.63 | 12,500 | 12,400 | 11,200 | 5,100 | 62,730,000 |
13/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
11/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
07/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
06/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
05/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
04/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
03/10/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/09/2022 | 12,500 | 0.10 ▲ | 0.80 | 12,400 | 12,500 | 12,500 | 2,100 | 26,250,000 |
29/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
28/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
27/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
26/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
23/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 11,600 | 18,000 | 225,000,000 |
22/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
21/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
20/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
19/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
16/09/2022 | 12,400 | 0.30 ▲ | 2.42 | 12,100 | 12,500 | 12,100 | 7,700 | 95,480,000 |
15/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
14/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
13/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
12/09/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
09/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 11,500 | 27,200 | 340,000,000 |
08/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
06/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
05/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
31/08/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/08/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
29/08/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
26/08/2022 | 12,100 | 0.50 ▲ | 4.13 | 11,600 | 13,100 | 12,000 | 15,000 | 181,500,000 |
25/08/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
24/08/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
23/08/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
22/08/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
19/08/2022 | 11,800 | 0.30 ▲ | 2.54 | 11,500 | 11,900 | 11,100 | 9,900 | 116,820,000 |
18/08/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
17/08/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
16/08/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
15/08/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
12/08/2022 | 11,400 | -0.30 ▼ | -2.63 | 11,700 | 12,000 | 11,300 | 17,000 | 193,800,000 |
11/08/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
10/08/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
09/08/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
08/08/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
05/08/2022 | 11,800 | 0.50 ▲ | 4.24 | 11,300 | 11,800 | 10,300 | 19,300 | 227,740,000 |
04/08/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
03/08/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
02/08/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
01/08/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
29/07/2022 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,600 | 10,900 | 8,000 | 92,000,000 |
28/07/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
27/07/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
26/07/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
25/07/2022 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
22/07/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,300 | 20,500 | 237,800,000 |
21/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
20/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
19/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
18/07/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
15/07/2022 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 10,300 | 33,200 | 388,440,000 |
14/07/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
13/07/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
12/07/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
11/07/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
08/07/2022 | 11,000 | 0.70 ▲ | 6.36 | 10,300 | 11,000 | 9,500 | 13,700 | 150,700,000 |
07/07/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
06/07/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
05/07/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
04/07/2022 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 0 | 0 | 0 | 0 |
01/07/2022 | 10,500 | 0.40 ▲ | 3.81 | 10,100 | 10,500 | 10,100 | 10,100 | 106,050,000 |
30/06/2022 | 10,600 | 0.50 ▲ | 4.72 | 10,100 | 0 | 0 | 0 | 0 |
29/06/2022 | 10,600 | 0.50 ▲ | 4.72 | 10,100 | 0 | 0 | 0 | 0 |
28/06/2022 | 10,600 | 0.50 ▲ | 4.72 | 10,100 | 0 | 0 | 0 | 0 |
27/06/2022 | 10,600 | 0.50 ▲ | 4.72 | 10,100 | 0 | 0 | 0 | 0 |
24/06/2022 | 10,600 | 0.30 ▲ | 2.83 | 10,300 | 10,600 | 10,000 | 9,000 | 95,400,000 |
23/06/2022 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 0 | 0 | 0 | 0 |
22/06/2022 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 0 | 0 | 0 | 0 |
21/06/2022 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 0 | 0 | 0 | 0 |
20/06/2022 | 11,300 | 1.00 ▲ | 8.85 | 10,300 | 0 | 0 | 0 | 0 |
17/06/2022 | 11,300 | 0.10 ▲ | 0.88 | 11,200 | 11,600 | 9,800 | 37,200 | 420,360,000 |
16/06/2022 | 12,500 | 1.30 ▲ | 10.40 | 11,200 | 0 | 0 | 0 | 0 |
15/06/2022 | 12,500 | 1.30 ▲ | 10.40 | 11,200 | 0 | 0 | 0 | 0 |
14/06/2022 | 12,500 | 1.30 ▲ | 10.40 | 11,200 | 0 | 0 | 0 | 0 |
13/06/2022 | 12,500 | 1.30 ▲ | 10.40 | 11,200 | 0 | 0 | 0 | 0 |
10/06/2022 | 12,500 | -0.30 ▼ | -2.40 | 12,800 | 13,000 | 10,900 | 54,000 | 675,000,000 |
09/06/2022 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 0 | 0 | 0 | 0 |
08/06/2022 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 0 | 0 | 0 | 0 |
07/06/2022 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 0 | 0 | 0 | 0 |
06/06/2022 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 0 | 0 | 0 | 0 |
03/06/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,600 | 12,300 | 21,700 | 284,270,000 |
02/06/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
01/06/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
31/05/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
27/05/2022 | 13,100 | 1.00 ▲ | 7.63 | 12,100 | 13,900 | 12,900 | 5,800 | 75,980,000 |
26/05/2022 | 12,800 | 0.70 ▲ | 5.47 | 12,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 12,800 | 0.70 ▲ | 5.47 | 12,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 12,800 | 0.70 ▲ | 5.47 | 12,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 12,800 | 0.70 ▲ | 5.47 | 12,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 12,800 | 1.50 ▲ | 11.72 | 11,300 | 12,900 | 11,300 | 8,300 | 106,240,000 |
19/05/2022 | 12,600 | 1.30 ▲ | 10.32 | 11,300 | 0 | 0 | 0 | 0 |
18/05/2022 | 12,600 | 1.30 ▲ | 10.32 | 11,300 | 0 | 0 | 0 | 0 |
17/05/2022 | 12,600 | 1.30 ▲ | 10.32 | 11,300 | 0 | 0 | 0 | 0 |
16/05/2022 | 12,600 | 1.30 ▲ | 10.32 | 11,300 | 0 | 0 | 0 | 0 |
13/05/2022 | 12,600 | -0.50 ▼ | -3.97 | 13,100 | 12,900 | 11,200 | 37,500 | 472,500,000 |
12/05/2022 | 13,800 | 0.70 ▲ | 5.07 | 13,100 | 0 | 0 | 0 | 0 |
11/05/2022 | 13,800 | 0.70 ▲ | 5.07 | 13,100 | 0 | 0 | 0 | 0 |
10/05/2022 | 13,800 | 0.70 ▲ | 5.07 | 13,100 | 0 | 0 | 0 | 0 |
09/05/2022 | 13,800 | 0.70 ▲ | 5.07 | 13,100 | 0 | 0 | 0 | 0 |
29/04/2022 | 15,200 | 1.20 ▲ | 7.89 | 14,000 | 16,100 | 14,200 | 90,200 | 1,371,040,000 |
28/04/2022 | 12,900 | -1.10 ▼ | -8.53 | 14,000 | 0 | 0 | 0 | 0 |
27/04/2022 | 12,900 | -1.10 ▼ | -8.53 | 14,000 | 0 | 0 | 0 | 0 |
26/04/2022 | 12,900 | -1.10 ▼ | -8.53 | 14,000 | 0 | 0 | 0 | 0 |
25/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 12,900 | -1.90 ▼ | -14.73 | 14,800 | 15,500 | 12,600 | 8,620 | 111,198,000 |
22/04/2022 | 12,900 | -1.90 ▼ | -14.73 | 14,800 | 15,500 | 12,600 | 8,620 | 111,198,000 |
21/04/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
20/04/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
19/04/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
18/04/2022 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
16/04/2022 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,000 | 10,460 | 154,808,000 |
15/04/2022 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,000 | 104,600 | 1,548,080,000 |
14/04/2022 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 0 | 0 | 0 | 0 |
13/04/2022 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 0 | 0 | 0 | 0 |
12/04/2022 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 0 | 0 | 0 | 0 |
08/04/2022 | 13,200 | 1.70 ▲ | 12.88 | 11,500 | 13,200 | 11,600 | 270,900 | 3,575,880,000 |
07/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
06/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
05/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
04/04/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
01/04/2022 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,800 | 10,500 | 63,000 | 724,500,000 |
31/03/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 0 | 0 | 0 | 0 |
30/03/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 0 | 0 | 0 | 0 |
29/03/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 0 | 0 | 0 | 0 |
28/03/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,700 | 10,500 | 19,600 | 207,760,000 |
24/03/2022 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 0 | 0 | 0 | 0 |
23/03/2022 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 0 | 0 | 0 | 0 |
22/03/2022 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 0 | 0 | 0 | 0 |
21/03/2022 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 0 | 0 | 0 | 0 |
18/03/2022 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,000 | 10,200 | 36,200 | 398,200,000 |
17/03/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 0 | 0 | 0 | 0 |
16/03/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 0 | 0 | 0 | 0 |
15/03/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 0 | 0 | 0 | 0 |
14/03/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 0 | 0 | 0 | 0 |
11/03/2022 | 11,100 | 0.20 ▲ | 1.80 | 10,900 | 11,500 | 10,900 | 83,600 | 927,960,000 |
10/03/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 0 | 0 | 0 | 0 |
09/03/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 0 | 0 | 0 | 0 |
08/03/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 0 | 0 | 0 | 0 |
07/03/2022 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 0 | 0 | 0 | 0 |
04/03/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,200 | 9,600 | 24,700 | 271,700,000 |
03/03/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 0 | 0 | 0 | 0 |
02/03/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 0 | 0 | 0 | 0 |
01/03/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 0 | 0 | 0 | 0 |
28/02/2022 | 10,800 | -0.40 ▼ | -3.70 | 11,200 | 0 | 0 | 0 | 0 |
25/02/2022 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 11,300 | 10,800 | 26,800 | 289,440,000 |
24/02/2022 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 0 | 0 | 0 | 0 |
23/02/2022 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 0 | 0 | 0 | 0 |
22/02/2022 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 0 | 0 | 0 | 0 |
21/02/2022 | 9,500 | -0.40 ▼ | -4.21 | 9,900 | 0 | 0 | 0 | 0 |
18/02/2022 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 10,900 | 9,500 | 1,600 | 15,200,000 |
17/02/2022 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 10,100 | 0.40 ▲ | 3.96 | 9,700 | 10,500 | 9,500 | 11,500 | 116,150,000 |
10/02/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
09/02/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
08/02/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
07/02/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
28/01/2022 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 8,300 | 80,510,000 |
27/01/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
26/01/2022 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 0 | 0 | 0 | 0 |
25/01/2022 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 0 | 0 | 0 | 0 |
24/01/2022 | 8,200 | -0.30 ▼ | -3.66 | 8,500 | 0 | 0 | 0 | 0 |
21/01/2022 | 8,200 | -0.90 ▼ | -10.98 | 9,100 | 9,200 | 8,100 | 15,000 | 123,000,000 |
20/01/2022 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 0 | 0 | 0 | 0 |
19/01/2022 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 0 | 0 | 0 | 0 |
18/01/2022 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 0 | 0 | 0 | 0 |
17/01/2022 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 0 | 0 | 0 | 0 |
14/01/2022 | 9,500 | -1.10 ▼ | -11.58 | 10,600 | 9,500 | 9,100 | 15,900 | 151,050,000 |
13/01/2022 | 9,500 | -1.10 ▼ | -11.58 | 10,600 | 0 | 0 | 0 | 0 |
12/01/2022 | 9,500 | -1.10 ▼ | -11.58 | 10,600 | 0 | 0 | 0 | 0 |
11/01/2022 | 9,500 | -1.10 ▼ | -11.58 | 10,600 | 0 | 0 | 0 | 0 |
10/01/2022 | 9,500 | -1.10 ▼ | -11.58 | 10,600 | 0 | 0 | 0 | 0 |
07/01/2022 | 9,500 | -1.30 ▼ | -13.68 | 10,800 | 10,800 | 9,300 | 11,000 | 104,500,000 |
06/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
05/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
04/01/2022 | 11,000 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
31/12/2021 | 10,200 | 0.80 ▲ | 7.84 | 10,200 | 11,000 | 10,000 | 11,000 | 112,200,000 |
30/12/2021 | 10,400 | 0.00 ■■ | 0.00 | 10,200 | 0 | 0 | 0 | 0 |
29/12/2021 | 10,400 | -10.20 ▼ | -98.08 | 10,200 | 0 | 0 | 0 | 0 |
22/12/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
21/12/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
20/12/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
17/12/2021 | 9,100 | -1.10 ▼ | -12.09 | 10,200 | 11,000 | 8,700 | 8,800 | 80,080,000 |
16/12/2021 | 10,900 | -10.20 ▼ | -93.58 | 10,200 | 0 | 0 | 0 | 0 |
15/12/2021 | 10,900 | -10.20 ▼ | -93.58 | 10,200 | 0 | 0 | 0 | 0 |
13/12/2021 | 10,900 | -10.20 ▼ | -93.58 | 10,200 | 0 | 0 | 0 | 0 |
10/12/2021 | 10,900 | -0.10 ▼ | -0.92 | 11,000 | 11,000 | 9,500 | 18,500 | 201,650,000 |
09/12/2021 | 10,800 | -11.00 ▼ | -101.85 | 11,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 10,800 | -11.00 ▼ | -101.85 | 11,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 10,800 | -11.00 ▼ | -101.85 | 11,000 | 0 | 0 | 0 | 0 |
06/12/2021 | 10,800 | -11.00 ▼ | -101.85 | 11,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 10,800 | -1.80 ▼ | -16.67 | 12,600 | 12,600 | 10,800 | 24,400 | 263,520,000 |
02/12/2021 | 13,400 | -12.60 ▼ | -94.03 | 12,600 | 0 | 0 | 0 | 0 |
01/12/2021 | 13,400 | -12.60 ▼ | -94.03 | 12,600 | 0 | 0 | 0 | 0 |
30/11/2021 | 13,400 | -12.60 ▼ | -94.03 | 12,600 | 0 | 0 | 0 | 0 |
29/11/2021 | 13,400 | -12.60 ▼ | -94.03 | 12,600 | 0 | 0 | 0 | 0 |
26/11/2021 | 13,400 | -0.50 ▼ | -3.73 | 13,900 | 13,900 | 11,900 | 17,900 | 239,860,000 |
25/11/2021 | 12,500 | -13.90 ▼ | -111.20 | 13,900 | 0 | 0 | 0 | 0 |
24/11/2021 | 12,500 | -13.90 ▼ | -111.20 | 13,900 | 0 | 0 | 0 | 0 |
23/11/2021 | 12,500 | -13.90 ▼ | -111.20 | 13,900 | 0 | 0 | 0 | 0 |
22/11/2021 | 12,500 | -13.90 ▼ | -111.20 | 13,900 | 0 | 0 | 0 | 0 |
19/11/2021 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 14,300 | 12,500 | 35,400 | 442,500,000 |
18/11/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
17/11/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
16/11/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
15/11/2021 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
12/11/2021 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 9,500 | 118,750,000 |
11/11/2021 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
10/11/2021 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
09/11/2021 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
08/11/2021 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
05/11/2021 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 6,100 | 66,490,000 |
03/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
02/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
01/11/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
29/10/2021 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,500 | 13,500 | 128,250,000 |
28/10/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 4,700 | 39,010,000 |
21/10/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
20/10/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
19/10/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
18/10/2021 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
15/10/2021 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 100 | 730,000 |
14/10/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/10/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/10/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
11/10/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
08/10/2021 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 5,600 | 9,500 | 60,800,000 |
06/10/2021 | 5,700 | -5.60 ▼ | -98.25 | 5,600 | 0 | 0 | 0 | 0 |
05/10/2021 | 5,700 | -5.60 ▼ | -98.25 | 5,600 | 0 | 0 | 0 | 0 |
04/10/2021 | 5,700 | -5.60 ▼ | -98.25 | 5,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,500 | 1,100 | 6,270,000 |
30/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,300 | 6,500,000 |
23/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,100 | 5,000 | 500 | 2,500,000 |
16/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
14/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/09/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/09/2021 | 5,300 | -0.50 ▼ | -9.43 | 5,800 | 5,300 | 5,300 | 1,100 | 5,830,000 |
09/09/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/09/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/09/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/09/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
01/09/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
31/08/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
30/08/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/08/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
26/08/2021 | 5,600 | -5.80 ▼ | -103.57 | 5,800 | 0 | 0 | 0 | 0 |
25/08/2021 | 5,600 | -5.80 ▼ | -103.57 | 5,800 | 0 | 0 | 0 | 0 |
24/08/2021 | 5,600 | -5.80 ▼ | -103.57 | 5,800 | 0 | 0 | 0 | 0 |
23/08/2021 | 5,600 | -5.80 ▼ | -103.57 | 5,800 | 0 | 0 | 0 | 0 |
20/08/2021 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,800 | 5,600 | 900 | 5,040,000 |
19/08/2021 | 5,300 | -5.10 ▼ | -96.23 | 5,100 | 0 | 0 | 0 | 0 |
18/08/2021 | 5,300 | -5.10 ▼ | -96.23 | 5,100 | 0 | 0 | 0 | 0 |
17/08/2021 | 5,300 | -5.10 ▼ | -96.23 | 5,100 | 0 | 0 | 0 | 0 |
16/08/2021 | 5,300 | -5.10 ▼ | -96.23 | 5,100 | 0 | 0 | 0 | 0 |
13/08/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 600 | 3,180,000 |
12/08/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 1,200 | 6,000,000 |
05/08/2021 | 6,000 | -5.10 ▼ | -85.00 | 5,100 | 0 | 0 | 0 | 0 |
04/08/2021 | 6,000 | -5.10 ▼ | -85.00 | 5,100 | 0 | 0 | 0 | 0 |
03/08/2021 | 6,000 | -5.10 ▼ | -85.00 | 5,100 | 0 | 0 | 0 | 0 |
02/08/2021 | 6,000 | -5.10 ▼ | -85.00 | 5,100 | 0 | 0 | 0 | 0 |
30/07/2021 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 4,600 | 2,400 | 14,400,000 |
29/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
28/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
27/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
26/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
23/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
22/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
21/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
20/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
19/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
16/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
15/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
14/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
13/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
12/07/2021 | 5,000 | -5.30 ▼ | -106.00 | 5,300 | 0 | 0 | 0 | 0 |
09/07/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 700 | 3,500,000 |
08/07/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,800 | 9,000,000 |
01/07/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 4,900 | 5,400 | 27,000,000 |
24/06/2021 | 7,200 | -5.70 ▼ | -79.17 | 5,700 | 0 | 0 | 0 | 0 |
23/06/2021 | 7,200 | -5.70 ▼ | -79.17 | 5,700 | 0 | 0 | 0 | 0 |
22/06/2021 | 7,200 | -5.70 ▼ | -79.17 | 5,700 | 0 | 0 | 0 | 0 |
21/06/2021 | 7,200 | -5.70 ▼ | -79.17 | 5,700 | 0 | 0 | 0 | 0 |
18/06/2021 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 5,400 | 16,200 | 116,640,000 |
17/06/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
16/06/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
14/06/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
11/06/2021 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 6,300 | 6,300 | 1,400 | 8,820,000 |
10/06/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
09/06/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
08/06/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
07/06/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
04/06/2021 | 7,400 | -1.30 ▼ | -17.57 | 8,700 | 7,400 | 7,400 | 2,000 | 14,800,000 |
03/06/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
02/06/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
01/06/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
31/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
28/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
27/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
26/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
25/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
24/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
21/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
20/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
19/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
18/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
17/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
14/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
13/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
12/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
11/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
10/05/2021 | 8,500 | -8.70 ▼ | -102.35 | 8,700 | 0 | 0 | 0 | 0 |
07/05/2021 | 8,500 | 1.30 ▲ | 15.29 | 7,200 | 9,000 | 4,400 | 11,800 | 100,300,000 |
06/05/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/05/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/04/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/03/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/02/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/01/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/12/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/10/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/09/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/08/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/07/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/06/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/05/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/04/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/03/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/02/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/01/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/12/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/11/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/10/2019 | 7,200 | -1.20 ▼ | -16.67 | 8,400 | 7,200 | 7,200 | 10 | 72,000 |
17/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
16/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
15/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
14/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
11/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
10/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
09/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
08/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
07/10/2019 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
04/10/2019 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,200 | 200 | 1,680,000 |
03/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 8,500 | -1.40 ▼ | -16.47 | 9,900 | 8,500 | 8,500 | 10 | 85,000 |
19/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
18/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
17/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
16/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
13/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
12/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
11/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
10/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
09/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
06/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
05/09/2019 | 9,900 | -9.90 ▼ | -100.00 | 9,900 | 0 | 0 | 0 | 0 |
31/07/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 60 | 594,000 |
26/07/2019 | 9,900 | 0.10 ▲ | 1.01 | 9,800 | 9,900 | 9,900 | 10 | 99,000 |
19/07/2019 | 9,800 | 0.70 ▲ | 7.14 | 9,100 | 9,800 | 9,800 | 10 | 98,000 |
21/06/2019 | 9,100 | 2.60 ▲ | 28.57 | 6,500 | 9,100 | 9,100 | 260 | 2,366,000 |
20/06/2019 | 9,100 | 2.60 ▲ | 28.57 | 6,500 | 9,100 | 9,100 | 260 | 2,366,000 |
12/03/2019 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 5,400 | 30 | 210,000 |
07/03/2019 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,300 | 6,300 | 10 | 63,000 |
22/02/2019 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 20 | 146,000 |
02/01/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
26/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,400 | 100 | 640,000 |
06/12/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
04/12/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
03/12/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
29/11/2018 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
21/11/2018 | 6,400 | 0.70 ▲ | 10.94 | 5,700 | 6,400 | 6,200 | 200 | 1,280,000 |
20/11/2018 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 100 | 570,000 |
19/11/2018 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 100 | 550,000 |
16/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,400 | 5,400 | 200 | 1,080,000 |
14/11/2018 | 5,000 | -4.80 ▼ | -96.00 | 4,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,700 | 400 | 2,000,000 |
12/11/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,400 | 100 | 440,000 |
08/11/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/11/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
06/11/2018 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,200 | 100 | 420,000 |
05/11/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
02/11/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
01/11/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
31/10/2018 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 100 | 370,000 |
30/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
29/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 3,300 | -0.40 ▼ | -12.12 | 3,700 | 3,300 | 3,300 | 100 | 330,000 |
22/10/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
19/10/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
18/10/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
17/10/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
16/10/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
15/10/2018 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 100 | 370,000 |
12/10/2018 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,300 | 3,000 | 1,100 | 3,300,000 |
11/10/2018 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,200 | 3,000 | 4,000 | 12,000,000 |
10/10/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,500 | 3,200 | 500 | 1,600,000 |
09/10/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
08/10/2018 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,200 | 3,200 | 300 | 960,000 |
05/10/2018 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,500 | 800 | 2,880,000 |
04/10/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 1,000 | 4,000,000 |
03/10/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 100 | 470,000 |
02/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
01/10/2018 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,000 | 2,800 | 11,480,000 |
28/09/2018 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,600 | 100 | 360,000 |
27/09/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
26/09/2018 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 1,000 | 3,500,000 |
25/09/2018 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,100 | 3,100 | 400 | 1,240,000 |
24/09/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
21/09/2018 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 100 | 340,000 |
20/09/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
19/09/2018 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 100 | 310,000 |
18/09/2018 | 3,100 | -3.20 ▼ | -103.23 | 3,200 | 0 | 0 | 0 | 0 |
17/09/2018 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 2,600 | 8,060,000 |
14/09/2018 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 6,000 | 18,600,000 |
13/09/2018 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
12/09/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
11/09/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
10/09/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
07/09/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/09/2018 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 1,200 | 3,720,000 |
05/09/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
04/09/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
31/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
30/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
28/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
27/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
24/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
23/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
22/08/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
21/08/2018 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 100 | 270,000 |
20/08/2018 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 100 | 240,000 |
17/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
16/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
14/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
13/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
10/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
09/08/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 200 | 420,000 |
08/08/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
07/08/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
06/08/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
03/08/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
02/08/2018 | 1,900 | 0.50 ▲ | 26.32 | 1,400 | 1,900 | 1,900 | 300 | 570,000 |
01/08/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
30/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
27/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
26/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
25/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
24/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
23/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
20/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
19/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
18/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
17/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
16/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
13/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
10/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
06/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
05/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
04/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
03/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
29/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
28/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
27/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
26/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
25/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
22/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
20/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
19/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
18/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
15/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
14/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
13/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
08/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
05/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
04/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
01/06/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
31/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
30/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
29/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
28/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
25/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
24/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
23/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
22/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
18/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
17/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
16/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
15/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
14/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
10/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
08/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
07/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
04/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
03/05/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
02/05/2018 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,400 | 1,400 | 700 | 980,000 |
27/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
26/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
19/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
11/04/2018 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 100 | 160,000 |
10/04/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/04/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 200 | 280,000 |
06/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
04/04/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
03/04/2018 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,300 | 1,300 | 100 | 130,000 |
02/04/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
30/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/03/2018 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 200 | 300,000 |
26/03/2018 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,700 | 1,700 | 100 | 170,000 |
23/03/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
22/03/2018 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 100 | 190,000 |
21/03/2018 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 100 | 220,000 |
20/03/2018 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 100 | 250,000 |
19/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
16/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
15/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
14/03/2018 | 2,900 | -1.90 ▼ | -65.52 | 4,800 | 2,900 | 2,900 | 1,400 | 4,060,000 |
13/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
02/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
01/03/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
28/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
27/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
26/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
21/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
12/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
09/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
02/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
01/02/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
30/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
29/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
26/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
25/01/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
24/01/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 4,500 | 300 | 1,650,000 |
23/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
22/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
18/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
16/01/2018 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 4,800 | 4,800 | 100 | 480,000 |
15/01/2018 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,600 | 5,600 | 200 | 1,120,000 |
12/01/2018 | 5,700 | -0.50 ▼ | -8.77 | 6,200 | 5,700 | 5,700 | 200 | 1,140,000 |
11/01/2018 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,200 | 6,200 | 200 | 1,240,000 |
10/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
09/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
08/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
05/01/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
04/01/2018 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 100 | 670,000 |
03/01/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
02/01/2018 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 7,800 | 100 | 780,000 |
29/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
28/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
27/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
26/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
25/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
22/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
21/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
20/12/2017 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
19/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/12/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/12/2017 | 6,800 | -1.20 ▼ | -15.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
12/12/2017 | 8,000 | -1.30 ▼ | -13.98 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
11/12/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
08/12/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
07/12/2017 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,300 | 9,300 | 2,100 | 19,530,000 |
06/12/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
05/12/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
04/12/2017 | 9,700 | 0.50 ▲ | 5.43 | 9,000 | 9,700 | 9,000 | 2,000 | 19,400,000 |
01/12/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
30/11/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/11/2017 | 9,200 | 2.40 ▲ | 35.29 | 9,200 | 9,200 | 9,200 | 10,000 | 92,000,000 |
28/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
01/11/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/10/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
01/09/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
02/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
01/08/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/07/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/07/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/07/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/07/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |