Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Dược Vật Tư Y Tế Hải Dương
Hai Duong Pharmaceutical Medical Material JSC
Mã CK:      DHD      25      -2.40 (-9.60%)      (cập nhật 22:45 24/05/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Y tế & thiết bị y tế
Website: http://hdpharma.vn/
DHD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 25,000 -2.40 -9.60 27,400 0 0 0 0
23/05/2022 25,000 -2.40 -9.60 27,400 0 0 0 0
20/05/2022 25,000 -2.40 -9.60 27,400 0 0 0 0
19/05/2022 25,000 0.00 ■■ 0.00 25,000 28,600 25,000 300 7,500,000
18/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
13/05/2022 25,000 -1.10 -4.40 26,100 25,000 25,000 400 10,000,000
12/05/2022 26,100 1.00 3.83 25,100 26,100 26,100 400 10,440,000
11/05/2022 25,100 0.10 0.40 25,000 25,100 25,100 100 2,510,000
10/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
09/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
29/04/2022 27,300 0.00 ■■ 0.00 27,300 27,400 27,300 3,300 90,090,000
28/04/2022 27,500 0.40 1.45 27,100 27,500 27,100 400 11,000,000
27/04/2022 27,100 3.50 12.92 23,600 27,100 27,000 1,700 46,070,000
26/04/2022 23,500 -0.10 -0.43 23,600 0 0 0 0
25/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
23/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
22/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
21/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
20/04/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
19/04/2022 27,000 -0.20 -0.74 27,200 27,200 27,000 30 810,000
18/04/2022 27,200 0.10 0.37 27,100 27,200 27,100 20 544,000
16/04/2022 27,000 -1.90 -7.04 28,900 28,900 27,000 220 5,940,000
15/04/2022 27,000 -1.90 -7.04 28,900 28,900 27,000 2,200 59,400,000
14/04/2022 28,900 2.20 7.61 26,700 28,900 28,900 100 2,890,000
13/04/2022 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 2,000 53,400,000
12/04/2022 26,700 1.10 4.12 25,600 26,700 26,700 3,000 80,100,000
08/04/2022 26,700 0.00 ■■ 0.00 26,700 26,800 22,700 9,000 240,300,000
07/04/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
06/04/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
05/04/2022 26,700 0.00 ■■ 0.00 26,700 26,800 26,700 2,400 64,080,000
04/04/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
01/04/2022 26,700 0.10 0.37 26,600 26,700 26,700 3,000 80,100,000
31/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
30/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
29/03/2022 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 100 2,660,000
28/03/2022 26,700 0.10 0.37 26,600 0 0 0 0
25/03/2022 26,700 0.10 0.37 26,600 0 0 0 0
24/03/2022 26,700 0.10 0.37 26,600 0 0 0 0
23/03/2022 26,700 0.10 0.37 26,600 0 0 0 0
22/03/2022 26,700 0.10 0.37 26,600 26,700 26,600 2,100 56,070,000
21/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
18/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
17/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
16/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
15/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
14/03/2022 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 2,300 61,180,000
11/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
10/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
09/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
08/03/2022 26,600 0.00 ■■ 0.00 26,600 26,700 26,600 2,400 63,840,000
07/03/2022 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 2,300 61,180,000
04/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
03/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
02/03/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
01/03/2022 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 10,000 266,000,000
28/02/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
25/02/2022 26,600 0.20 0.75 26,400 26,600 26,600 2,100 55,860,000
24/02/2022 26,300 0.30 1.14 26,000 26,500 26,000 6,000 157,800,000
23/02/2022 26,300 0.50 1.90 25,800 26,300 25,800 8,600 226,180,000
22/02/2022 25,900 0.20 0.77 25,700 25,900 25,700 8,400 217,560,000
21/02/2022 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 3,700 95,090,000
18/02/2022 25,700 0.20 0.78 25,500 25,700 25,500 2,100 53,970,000
17/02/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 5,000 127,500,000
16/02/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
15/02/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
14/02/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
11/02/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 5,100 130,050,000
10/02/2022 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 12,000 306,000,000
09/02/2022 25,500 0.30 1.18 25,200 25,500 25,500 2,000 51,000,000
08/02/2022 25,500 0.50 1.96 25,000 25,500 25,000 15,500 395,250,000
07/02/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/01/2022 25,000 0.50 2.00 24,500 25,000 25,000 2,000 50,000,000
27/01/2022 24,500 0.50 2.04 24,000 24,500 24,500 1,500 36,750,000
26/01/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/01/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/01/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/01/2022 24,000 -0.10 -0.42 24,100 24,000 24,000 5,000 120,000,000
20/01/2022 24,100 -0.10 -0.41 24,200 24,100 24,100 100 2,410,000
19/01/2022 24,100 -0.10 -0.41 24,200 0 0 0 0
18/01/2022 24,100 -0.10 -0.41 24,200 0 0 0 0
17/01/2022 24,100 -1.00 -4.15 25,100 24,500 24,000 2,100 50,610,000
14/01/2022 26,500 1.40 5.28 25,100 0 0 0 0
13/01/2022 26,500 1.40 5.28 25,100 0 0 0 0
12/01/2022 26,500 0.00 ■■ 0.00 26,500 26,500 25,000 1,100 29,150,000
11/01/2022 26,500 0.90 3.40 25,600 26,500 26,500 2,000 53,000,000
10/01/2022 26,500 0.90 3.40 25,600 0 0 0 0
07/01/2022 26,500 0.90 3.40 25,600 0 0 0 0
06/01/2022 26,500 0.90 3.40 25,600 26,500 25,000 700 18,550,000
05/01/2022 26,000 0.00 ■■ 0.00 25,600 0 0 0 0
04/01/2022 26,000 0.50 1.92 25,500 26,000 25,500 700 18,200,000
31/12/2021 25,500 0.00 ■■ 0.00 25,500 25,500 25,200 900 22,950,000
30/12/2021 25,500 0.30 1.18 25,200 25,500 25,400 3,500 89,250,000
29/12/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
22/12/2021 25,500 0.50 1.96 25,000 25,500 24,800 3,100 79,050,000
21/12/2021 25,000 -0.20 -0.80 25,200 25,000 25,000 100 2,500,000
20/12/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
17/12/2021 25,200 0.00 ■■ 0.00 25,200 25,500 25,200 700 17,640,000
16/12/2021 25,500 0.70 2.75 24,800 25,500 24,900 2,100 53,550,000
15/12/2021 24,900 0.30 1.20 24,600 24,900 24,600 3,200 79,680,000
14/12/2021 24,700 0.00 ■■ 0.00 24,700 24,700 24,500 500 12,350,000
13/12/2021 25,000 1.00 4.00 24,000 25,000 23,000 2,300 57,500,000
10/12/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
09/12/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
08/12/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 1,200 29,040,000
07/12/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 3,000 72,600,000
06/12/2021 24,200 -0.40 -1.65 24,600 24,200 24,100 3,000 72,600,000
03/12/2021 24,500 -0.50 -2.04 25,000 24,600 24,500 200 4,900,000
02/12/2021 25,000 -0.10 -0.40 25,100 25,000 25,000 100 2,500,000
01/12/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
30/11/2021 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
29/11/2021 25,200 0.20 0.79 25,000 25,200 24,900 2,700 68,040,000
26/11/2021 25,000 0.30 1.20 24,700 25,000 25,000 300 7,500,000
25/11/2021 25,000 0.50 2.00 24,500 25,000 24,500 2,600 65,000,000
24/11/2021 24,500 1.00 4.08 23,500 24,500 24,500 1,000 24,500,000
23/11/2021 23,500 0.10 0.43 23,400 23,500 23,500 1,000 23,500,000
22/11/2021 24,000 0.20 0.83 23,800 24,000 20,500 3,500 84,000,000
19/11/2021 23,800 0.10 0.42 23,700 23,800 23,800 5,200 123,760,000
18/11/2021 24,000 -23.70 -98.75 23,700 0 0 0 0
17/11/2021 24,000 -1.10 -4.58 25,100 24,700 23,000 11,900 285,600,000
16/11/2021 25,000 0.20 0.80 24,800 25,200 25,000 200 5,000,000
15/11/2021 24,800 0.30 1.21 24,500 24,900 24,800 1,400 34,720,000
12/11/2021 24,500 0.60 2.45 23,900 24,500 24,400 1,500 36,750,000
11/11/2021 23,900 0.10 0.42 23,800 24,000 23,900 300 7,170,000
10/11/2021 23,800 0.10 0.42 23,700 23,800 23,800 4,500 107,100,000
09/11/2021 23,500 -23.70 -100.85 23,700 0 0 0 0
08/11/2021 23,500 -0.50 -2.13 24,000 24,000 23,500 500 11,750,000
05/11/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
03/11/2021 24,000 -0.50 -2.08 24,500 24,000 24,000 200 4,800,000
02/11/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
01/11/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
29/10/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
28/10/2021 24,500 0.80 3.27 23,700 24,600 24,000 5,900 144,550,000
27/10/2021 23,700 -0.80 -3.38 24,500 23,700 23,700 50 1,185,000
26/10/2021 24,500 0.10 0.41 24,400 24,500 24,500 200 4,900,000
25/10/2021 24,400 0.10 0.41 24,300 24,400 24,400 200 4,880,000
22/10/2021 24,300 0.90 3.70 23,400 24,300 24,300 400 9,720,000
21/10/2021 23,600 -0.40 -1.69 24,000 23,600 23,000 900 21,240,000
20/10/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,600 62,400,000
19/10/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
18/10/2021 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 600 14,400,000
15/10/2021 24,000 -0.20 -0.83 24,200 24,000 24,000 400 9,600,000
14/10/2021 23,600 -1.20 -5.08 24,800 24,700 23,100 3,400 80,240,000
13/10/2021 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 2,000 49,600,000
12/10/2021 24,800 1.20 4.84 23,600 24,800 24,800 500 12,400,000
11/10/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
08/10/2021 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2,300 54,280,000
07/10/2021 23,600 0.00 ■■ 0.00 23,600 23,600 23,500 2,800 66,080,000
06/10/2021 23,600 0.30 1.27 23,300 23,600 23,600 1,900 44,840,000
05/10/2021 23,600 0.00 ■■ 0.00 23,600 23,600 23,100 4,700 110,920,000
04/10/2021 23,600 -0.10 -0.42 24,000 23,600 23,600 100 2,360,000
01/10/2021 23,500 -0.50 -2.13 24,000 24,000 23,400 3,200 75,200,000
30/09/2021 24,000 0.40 1.67 23,600 24,000 24,000 1,300 31,200,000
29/09/2021 24,800 -23.60 -95.16 23,600 0 0 0 0
28/09/2021 24,800 -1.10 -4.44 25,900 24,800 23,100 1,300 32,240,000
27/09/2021 25,900 -25.90 -100.00 25,900 0 0 0 0
24/09/2021 25,900 1.50 5.79 24,400 25,900 25,900 100 2,590,000
23/09/2021 24,200 -0.70 -2.89 24,900 24,500 24,200 4,400 106,480,000
22/09/2021 25,000 1.00 4.00 24,000 25,000 24,700 1,400 35,000,000
21/09/2021 24,000 -0.50 -2.08 24,500 24,000 24,000 400 9,600,000
20/09/2021 24,300 -0.40 -1.65 24,700 24,700 24,300 800 19,440,000
17/09/2021 24,800 0.10 0.40 24,700 24,800 24,500 8,900 220,720,000
16/09/2021 24,500 -0.50 -2.04 25,000 24,700 24,500 2,300 56,350,000
15/09/2021 24,800 0.00 ■■ 0.00 24,800 26,800 24,800 1,300 32,240,000
14/09/2021 24,800 -2.00 -8.06 26,800 24,800 24,700 1,200 29,760,000
13/09/2021 25,700 0.70 2.72 25,000 27,900 25,700 200 5,140,000
10/09/2021 24,800 -0.90 -3.63 25,700 25,800 24,800 6,900 171,120,000
09/09/2021 25,500 -0.10 -0.39 25,600 26,200 25,500 7,200 183,600,000
08/09/2021 26,300 0.50 1.90 25,800 26,300 25,200 6,400 168,320,000
07/09/2021 25,700 -0.10 -0.39 25,800 28,500 25,500 14,000 359,800,000
06/09/2021 25,800 -1.20 -4.65 27,000 27,000 25,300 14,300 368,940,000
01/09/2021 27,000 -1.60 -5.93 28,600 28,000 26,000 4,400 118,800,000
31/08/2021 28,000 2.30 8.21 25,700 29,000 27,600 18,300 512,400,000
30/08/2021 27,000 2.20 8.15 24,800 27,000 24,800 33,300 899,100,000
27/08/2021 25,000 1.50 6.00 23,500 26,000 23,500 16,100 402,500,000
26/08/2021 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,500 35,250,000
25/08/2021 23,200 -1.50 -6.47 24,700 24,000 23,200 500 11,600,000
24/08/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
23/08/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
20/08/2021 24,700 -0.20 -0.81 24,900 24,700 24,700 200 4,940,000
19/08/2021 25,000 0.20 0.80 24,800 25,000 24,800 3,300 82,500,000
18/08/2021 24,900 -24.80 -99.60 24,800 0 0 0 0
17/08/2021 24,900 -0.10 -0.40 25,000 25,000 24,800 1,500 37,350,000
16/08/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
13/08/2021 25,000 0.50 2.00 24,500 25,000 25,000 200 5,000,000
12/08/2021 24,500 0.00 ■■ 0.00 24,500 24,900 24,500 1,100 26,950,000
11/08/2021 24,700 -0.50 -2.02 25,200 24,700 23,000 1,300 32,110,000
10/08/2021 25,000 2.00 8.00 23,000 25,500 25,000 900 22,500,000
09/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
06/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
05/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 600 13,800,000
04/08/2021 23,000 -1.30 -5.65 24,300 23,000 23,000 500 11,500,000
03/08/2021 23,200 -24.30 -104.74 24,300 0 0 0 0
02/08/2021 23,200 -1.80 -7.76 25,000 24,900 23,200 600 13,920,000
30/07/2021 25,000 2.00 8.00 23,000 25,000 25,000 200 5,000,000
29/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
28/07/2021 23,000 -2.80 -12.17 25,800 23,000 23,000 100 2,300,000
27/07/2021 25,800 1.10 4.26 24,700 25,800 25,800 100 2,580,000
26/07/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
23/07/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
22/07/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
21/07/2021 24,700 3.10 12.55 21,600 24,700 24,700 200 4,940,000
20/07/2021 21,600 -3.50 -16.20 25,100 21,600 21,600 100 2,160,000
19/07/2021 25,000 -0.20 -0.80 25,200 25,200 25,000 200 5,000,000
16/07/2021 25,200 0.00 ■■ 0.00 25,200 25,200 25,100 5,100 128,520,000
15/07/2021 25,000 -25.20 -100.80 25,200 0 0 0 0
14/07/2021 25,000 2.40 9.60 22,600 25,800 25,000 400 10,000,000
13/07/2021 25,000 -1.20 -4.80 26,200 25,000 22,300 900 22,500,000
12/07/2021 25,800 2.30 8.91 23,500 26,800 25,800 400 10,320,000
09/07/2021 25,900 3.30 12.74 22,600 25,900 22,500 1,400 36,260,000
08/07/2021 22,000 -1.00 -4.55 23,000 23,200 22,000 200 4,400,000
07/07/2021 23,200 -3.10 -13.36 26,300 23,200 22,800 600 13,920,000
06/07/2021 26,300 3.30 12.55 23,000 26,300 26,300 100 2,630,000
05/07/2021 23,000 -1.30 -5.65 24,300 23,000 23,000 600 13,800,000
02/07/2021 23,000 0.60 2.61 22,400 25,600 23,000 200 4,600,000
01/07/2021 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 10,300 230,720,000
30/06/2021 22,400 -0.40 -1.79 22,800 26,100 22,400 15,100 338,240,000
29/06/2021 23,900 -22.80 -95.40 22,800 0 0 0 0
28/06/2021 23,900 1.40 5.86 22,500 23,900 22,500 5,500 131,450,000
25/06/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,400 76,500,000
24/06/2021 22,500 -0.30 -1.33 22,800 22,500 22,500 400 9,000,000
23/06/2021 23,600 -22.80 -96.61 22,800 0 0 0 0
22/06/2021 23,600 -22.80 -96.61 22,800 0 0 0 0
21/06/2021 23,600 -0.40 -1.69 24,000 23,600 22,000 200 4,720,000
18/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
17/06/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,300 103,200,000
16/06/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,200 172,800,000
15/06/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 400 9,600,000
14/06/2021 24,000 -0.50 -2.08 24,500 24,000 24,000 5,000 120,000,000
11/06/2021 24,500 -1.50 -6.12 26,000 24,500 24,500 200 4,900,000
10/06/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
09/06/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
08/06/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
07/06/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
04/06/2021 26,000 -0.60 -2.31 26,600 26,000 26,000 200 5,200,000
03/06/2021 26,600 -26.60 -100.00 26,600 0 0 0 0
02/06/2021 26,600 3.30 12.41 23,300 26,700 26,600 1,600 42,560,000
01/06/2021 28,100 0.20 0.71 27,900 28,400 27,900 5,200 146,120,000
31/05/2021 27,900 -0.10 -0.36 27,900 27,900 27,900 2,800 78,120,000
28/05/2021 28,000 0.10 0.36 27,900 28,500 27,900 1,500 42,000,000
27/05/2021 27,900 1.30 4.66 26,600 27,900 27,800 1,100 30,690,000
26/05/2021 26,700 0.10 0.37 26,600 26,700 26,600 1,400 37,380,000
25/05/2021 26,600 0.40 1.50 26,200 26,600 26,600 1,300 34,580,000
24/05/2021 26,100 -0.60 -2.30 26,700 26,700 26,000 13,300 347,130,000
21/05/2021 26,700 0.20 0.75 26,500 26,700 26,700 2,900 77,430,000
20/05/2021 26,500 -0.20 -0.75 26,700 26,700 26,500 2,900 76,850,000
19/05/2021 27,900 0.00 ■■ 0.00 27,900 27,900 26,500 2,700 75,330,000
18/05/2021 27,900 -27.90 -100.00 27,900 0 0 0 0
17/05/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 300 8,370,000
14/05/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 2,000 55,800,000
13/05/2021 27,800 -4.60 -16.55 32,400 29,500 27,800 1,800 50,040,000
12/05/2021 32,400 4.20 12.96 28,200 32,400 32,400 100 3,240,000
11/05/2021 28,200 -4.80 -17.02 33,000 28,300 28,200 1,500 42,300,000
10/05/2021 33,000 4.20 12.73 28,800 33,000 33,000 100 3,300,000
07/05/2021 30,000 -28.80 -96.00 28,800 0 0 0 0
06/05/2021 30,000 -28.80 -96.00 28,800 0 0 0 0
05/05/2021 30,000 -2.40 -8.00 32,400 30,000 27,600 200 6,000,000
04/05/2021 34,500 4.50 13.04 30,000 34,500 34,500 100 3,450,000
29/04/2021 32,000 -30.00 -93.75 30,000 0 0 0 0
28/04/2021 32,000 -30.00 -93.75 30,000 0 0 0 0
27/04/2021 32,000 3.60 11.25 28,400 32,000 28,400 600 19,200,000
26/04/2021 32,000 4.10 12.81 27,900 32,000 27,500 3,000 96,000,000
23/04/2021 27,900 0.30 1.08 27,600 28,000 27,900 8,100 225,990,000
22/04/2021 27,800 0.10 0.36 27,700 28,000 27,500 4,100 113,980,000
20/04/2021 27,000 0.10 0.37 26,900 30,900 27,000 600 16,200,000
19/04/2021 27,000 0.30 1.11 26,700 27,000 26,700 8,200 221,400,000
16/04/2021 26,600 -0.20 -0.75 26,800 30,700 26,600 3,200 85,120,000
15/04/2021 26,800 0.20 0.75 26,600 26,800 26,800 600 16,080,000
14/04/2021 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 4,000 106,400,000
13/04/2021 26,600 0.10 0.38 26,500 26,600 26,500 7,200 191,520,000
12/04/2021 26,500 0.10 0.38 26,400 26,500 26,500 10,500 278,250,000
09/04/2021 26,300 -0.20 -0.76 26,500 26,500 26,300 3,900 102,570,000
08/04/2021 26,500 0.20 0.75 26,300 26,500 26,500 2,800 74,200,000
07/04/2021 26,300 0.60 2.28 25,700 26,300 26,300 300 7,890,000
06/04/2021 26,300 0.20 0.76 26,100 26,300 26,300 10,500 276,150,000
05/04/2021 26,300 1.30 4.94 26,500 26,300 25,800 45,900 1,207,170,000
02/04/2021 26,400 -0.10 -0.38 26,500 26,400 23,500 200 5,280,000
01/04/2021 26,500 -0.10 -0.38 26,600 26,500 26,300 14,000 371,000,000
31/03/2021 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 22,600 601,160,000
30/03/2021 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 1,900 50,540,000
29/03/2021 26,000 -0.70 -2.69 26,700 26,700 26,000 800 20,800,000
26/03/2021 26,700 -26.70 -100.00 26,700 0 0 0 0
25/03/2021 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 1,000 26,700,000
24/03/2021 26,600 -26.70 -100.38 26,700 0 0 0 0
23/03/2021 26,600 0.40 1.50 26,200 26,800 26,600 700 18,620,000
22/03/2021 26,800 0.90 3.36 25,900 26,800 26,000 2,600 69,680,000
19/03/2021 26,000 0.10 0.38 25,900 26,000 25,900 2,600 67,600,000
18/03/2021 27,000 2.00 7.41 25,000 27,000 25,800 1,700 45,900,000
17/03/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
16/03/2021 25,000 -1.10 -4.40 26,100 25,000 25,000 200 5,000,000
15/03/2021 26,000 -0.20 -0.77 26,200 26,200 26,000 2,300 59,800,000
12/03/2021 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,300 34,060,000
11/03/2021 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,000 26,200,000
10/03/2021 26,200 1.00 3.82 25,200 26,200 26,200 1,000 26,200,000
09/03/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
08/03/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
05/03/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
04/03/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
03/03/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
02/03/2021 25,200 -25.20 -100.00 25,200 0 0 0 0
01/03/2021 25,200 -1.40 -5.56 26,600 25,200 25,200 400 10,080,000
26/02/2021 26,600 -26.60 -100.00 26,600 0 0 0 0
25/02/2021 26,600 -26.60 -100.00 26,600 0 0 0 0
24/02/2021 26,600 -26.60 -100.00 26,600 0 0 0 0
23/02/2021 26,600 -26.60 -100.00 26,600 0 0 0 0
19/02/2021 26,700 -0.10 -0.37 26,800 26,700 26,700 500 13,350,000
18/02/2021 26,800 -0.10 -0.37 26,900 26,900 26,800 700 18,760,000
17/02/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
09/02/2021 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 1,300 34,970,000
08/02/2021 26,900 -2.50 -9.29 29,400 26,900 26,900 200 5,380,000
05/02/2021 29,400 -29.40 -100.00 29,400 0 0 0 0
05/01/2021 31,600 4.10 12.97 27,500 31,600 31,600 100 3,160,000
04/01/2021 27,000 -27.50 -101.85 27,500 0 0 0 0
31/12/2020 27,000 -27.50 -101.85 27,500 0 0 0 0
30/12/2020 27,000 -27.50 -101.85 27,500 0 0 0 0
29/12/2020 27,000 2.20 8.15 24,800 28,500 27,000 230 6,210,000
28/12/2020 27,000 2.20 8.15 24,800 28,500 27,000 230 6,210,000
25/12/2020 25,000 -0.10 -0.40 25,100 25,000 24,500 300 7,500,000
24/12/2020 25,000 -0.10 -0.40 25,100 25,000 24,500 300 7,500,000
23/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 340 8,534,000
22/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 130 3,263,000
21/12/2020 25,500 1.10 4.31 24,400 25,500 24,000 600 15,300,000
20/12/2020 24,400 -0.30 -1.23 24,700 24,400 24,400 60 1,464,000
18/12/2020 24,400 -0.30 -1.23 24,700 24,400 24,400 60 1,464,000
17/12/2020 24,800 0.30 1.21 24,500 24,800 24,400 200 4,960,000
16/12/2020 24,800 0.00 ■■ 0.00 24,800 24,800 24,000 250 6,200,000
15/12/2020 24,800 -0.10 -0.40 24,900 24,800 24,800 200 4,960,000
11/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
10/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
09/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
08/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
07/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
03/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
02/12/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
30/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
27/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
26/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
25/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
24/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
23/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
20/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
19/11/2020 24,900 3.20 12.85 21,700 24,900 24,900 10 249,000
18/11/2020 21,600 -3.70 -17.13 25,300 22,000 21,600 60 1,296,000
17/11/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
16/11/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
13/11/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
10/11/2020 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
09/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2020 22,000 -3.30 -15.00 25,300 22,000 22,000 10 220,000
05/11/2020 25,300 3.30 13.04 22,000 25,300 25,300 100 2,530,000
04/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/11/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/11/2020 22,000 -2.90 -13.18 24,900 22,000 22,000 10 220,000
30/10/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
29/10/2020 24,900 3.20 12.85 21,700 24,900 24,900 100 2,490,000
28/10/2020 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 600 13,020,000
27/10/2020 21,700 -1.30 -5.99 23,000 21,700 21,700 10 217,000
26/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/10/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 120 2,760,000
15/10/2020 23,000 -3.30 -14.35 26,300 23,000 23,000 600 13,800,000
14/10/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
13/10/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
12/10/2020 26,300 3.40 12.93 22,900 26,300 26,300 10 263,000
09/10/2020 23,000 -22.90 -99.57 22,900 0 0 0 0
08/10/2020 23,000 -3.30 -14.35 26,300 23,000 22,700 60 1,380,000
07/10/2020 26,300 3.10 11.79 23,200 26,300 26,300 10 263,000
01/10/2020 23,000 -0.80 -3.48 23,800 23,300 23,000 200 4,600,000
28/09/2020 23,800 1.20 5.04 22,600 23,800 23,800 100 2,380,000
25/09/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
24/09/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
23/09/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
22/09/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
21/09/2020 22,600 -2.90 -12.83 25,500 22,600 22,600 300 6,780,000
18/09/2020 25,500 3.10 12.16 22,400 25,500 25,500 10 255,000
17/09/2020 22,500 0.30 1.33 22,200 22,500 22,200 290 6,525,000
16/09/2020 22,000 -1.00 -4.55 23,000 22,500 22,000 1,500 33,000,000
15/09/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 60 1,380,000
14/09/2020 23,000 -1.00 -4.35 24,000 23,000 22,800 100 2,300,000
11/09/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 120 2,880,000
10/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
09/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
08/09/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
07/09/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30 720,000
04/09/2020 24,000 1.30 5.42 22,700 24,000 24,000 30 720,000
03/09/2020 23,000 -22.70 -98.70 22,700 0 0 0 0
01/09/2020 23,000 -3.40 -14.78 26,400 23,000 22,500 50 1,150,000
31/08/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/08/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
27/08/2020 26,400 3.30 12.50 23,100 26,500 26,400 500 13,200,000
26/08/2020 23,200 0.20 0.86 23,000 23,200 23,000 240 5,568,000
25/08/2020 23,200 0.00 ■■ 0.00 23,200 23,200 21,600 240 5,568,000
24/08/2020 23,300 0.00 ■■ 0.00 23,300 23,300 22,700 6,000 139,800,000
21/08/2020 23,300 0.10 0.43 23,200 23,300 23,300 250 5,825,000
20/08/2020 23,200 0.10 0.43 23,100 23,200 23,200 3,900 90,480,000
19/08/2020 23,200 0.60 2.59 22,600 23,200 23,000 540 12,528,000
18/08/2020 23,000 1.00 4.35 22,000 23,000 22,000 420 9,660,000
17/08/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,700 37,400,000
14/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/08/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
11/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/08/2020 22,000 2.40 10.91 19,600 22,000 22,000 100 2,200,000
04/08/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
03/08/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
31/07/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
30/07/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
29/07/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
28/07/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
27/07/2020 19,600 -3.40 -17.35 23,000 19,600 19,600 100 1,960,000
24/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/07/2020 23,000 -1.00 -4.35 24,000 23,000 23,000 20 460,000
16/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
15/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
14/07/2020 24,000 3.00 12.50 21,000 24,000 24,000 300 7,200,000
13/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
10/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/07/2020 21,000 -2.00 -9.52 23,000 21,000 21,000 30 630,000
03/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
02/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
01/07/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
30/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
12/06/2020 23,000 0.50 2.17 22,500 23,000 23,000 20 460,000
11/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
10/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
09/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
08/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
05/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
04/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
01/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
29/05/2020 22,500 2.50 11.11 20,000 22,500 22,500 160 3,600,000
28/05/2020 22,500 2.50 11.11 20,000 22,500 22,500 160 3,600,000
26/05/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
25/05/2020 20,000 -3.50 -17.50 23,500 20,000 20,000 100 2,000,000
22/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/05/2020 23,500 -3.50 -14.89 27,000 23,500 23,500 10 235,000
15/05/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
14/05/2020 27,000 -4.60 -17.04 31,600 27,000 27,000 10 270,000
13/05/2020 27,000 -4.60 -17.04 31,600 27,000 27,000 10 270,000
12/05/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
11/05/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
07/05/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
06/05/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
05/05/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
29/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
24/04/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
23/04/2020 31,600 4.10 12.97 27,500 31,600 31,600 10 316,000
22/04/2020 35,000 0.00 ■■ 0.00 35,000 35,000 34,900 60 2,100,000
21/04/2020 35,000 2.00 5.71 33,000 37,900 34,000 130 4,550,000
20/04/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
19/04/2020 33,000 -0.90 -2.73 33,900 33,000 33,000 410 13,530,000
17/04/2020 33,000 -0.90 -2.73 33,900 33,000 33,000 410 13,530,000
16/04/2020 34,000 -0.10 -0.29 34,100 34,000 33,000 350 11,900,000
15/04/2020 34,100 -34.10 -100.00 34,100 0 0 0 0
14/04/2020 34,100 4.30 12.61 29,800 34,100 34,100 10 341,000
13/04/2020 34,100 4.30 12.61 29,800 34,100 34,100 10 341,000
12/04/2020 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 340 10,132,000
10/04/2020 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 340 10,132,000
09/04/2020 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 640 19,072,000
08/04/2020 29,800 -5.20 -17.45 35,000 29,800 29,800 160 4,768,000
07/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2020 35,000 4.50 12.86 30,500 35,000 35,000 10 350,000
02/04/2020 35,000 4.50 12.86 30,500 35,000 35,000 10 350,000
01/04/2020 35,000 4.50 12.86 30,500 35,000 35,000 10 350,000
31/03/2020 30,500 3.90 12.79 26,600 30,500 30,500 110 3,355,000
30/03/2020 30,500 3.90 12.79 26,600 30,500 30,500 110 3,355,000
29/03/2020 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 50 1,330,000
27/03/2020 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 50 1,330,000
24/03/2020 26,600 -26.60 -100.00 26,600 0 0 0 0
23/03/2020 26,600 -26.60 -100.00 26,600 0 0 0 0
22/03/2020 26,600 0.10 0.38 26,500 26,600 26,600 200 5,320,000
20/03/2020 26,600 0.10 0.38 26,500 26,600 26,600 200 5,320,000
19/03/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
18/03/2020 26,500 0.60 2.26 25,900 26,500 26,500 110 2,915,000
17/03/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 60 1,554,000
16/03/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
13/03/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
12/03/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
11/03/2020 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 1,000 25,900,000
09/03/2020 25,900 1.40 5.41 24,500 25,900 25,900 100 2,590,000
06/03/2020 24,500 0.40 1.63 24,100 24,500 24,500 1,000 24,500,000
05/03/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
03/03/2020 24,100 -1.90 -7.88 26,000 24,100 24,100 10 241,000
02/03/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
28/02/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
27/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
26/02/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
25/02/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,700 70,200,000
24/02/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20 520,000
21/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
20/02/2020 26,000 0.50 1.92 25,500 26,000 26,000 50 1,300,000
19/02/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
17/02/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
14/02/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
13/02/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
12/02/2020 25,500 -1.20 -4.71 26,700 25,500 25,500 90 2,295,000
11/02/2020 25,500 -1.20 -4.71 26,700 25,500 25,500 90 2,295,000
10/02/2020 26,800 -26.70 -99.63 26,700 0 0 0 0
07/02/2020 26,800 -26.70 -99.63 26,700 0 0 0 0
05/02/2020 26,800 -26.70 -99.63 26,700 0 0 0 0
04/02/2020 26,800 0.00 ■■ 0.00 26,800 26,800 26,100 110 2,948,000
03/02/2020 26,900 -0.20 -0.74 27,100 26,900 26,800 270 7,263,000
02/02/2020 27,400 3.40 12.41 24,000 27,400 27,000 60 1,644,000
31/01/2020 27,400 3.40 12.41 24,000 27,400 27,000 60 1,644,000
30/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
22/01/2020 24,000 -2.00 -8.33 26,000 24,000 24,000 200 4,800,000
21/01/2020 24,000 -2.00 -8.33 26,000 24,000 24,000 2,000 48,000,000
20/01/2020 26,000 -2.00 -7.69 28,000 26,000 26,000 3,500 91,000,000
17/01/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
16/01/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
15/01/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
13/01/2020 28,000 -1.50 -5.36 29,500 28,000 28,000 20 560,000
09/01/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
08/01/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
06/01/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
31/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
30/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
27/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
26/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
24/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
23/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
20/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
19/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
16/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
13/12/2019 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
12/12/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
11/12/2019 29,500 -0.50 -1.69 30,000 29,500 29,500 100 2,950,000
10/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/12/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
06/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
04/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
03/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
02/12/2019 30,000 3.00 10.00 27,000 30,000 30,000 200 6,000,000
29/11/2019 27,000 -3.00 -11.11 30,000 27,000 27,000 200 5,400,000
28/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
27/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
26/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
25/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
22/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
21/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
20/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
19/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
18/11/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
15/11/2019 30,000 1.00 3.33 29,000 30,000 30,000 20 600,000
14/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
12/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
11/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
08/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
07/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
06/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
05/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
04/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
01/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
31/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
30/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
29/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
28/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
25/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
24/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
23/10/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
22/10/2019 29,000 -1.00 -3.45 30,000 29,000 29,000 50 1,450,000
21/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
18/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
17/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
16/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
15/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
14/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
08/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
07/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
04/10/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
03/10/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
02/10/2019 30,000 0.50 1.67 29,500 30,000 30,000 100 3,000,000
30/09/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
27/09/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
26/09/2019 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 20 590,000
25/09/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
24/09/2019 29,500 -29.50 -100.00 29,500 0 0 0 0
23/09/2019 29,500 -1.50 -5.08 31,000 29,500 29,500 100 2,950,000
20/09/2019 30,900 -31.00 -100.32 31,000 0 0 0 0
19/09/2019 30,900 -31.00 -100.32 31,000 0 0 0 0
18/09/2019 30,900 -31.00 -100.32 31,000 0 0 0 0
17/09/2019 30,900 -0.10 -0.32 31,000 31,000 30,900 1,100 33,990,000
16/09/2019 31,000 -31.00 -100.00 31,000 0 0 0 0
13/09/2019 31,000 0.10 0.32 30,900 31,000 31,000 10 310,000
12/09/2019 31,000 1.00 3.23 30,000 31,000 30,000 2,200 68,200,000
11/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/09/2019 30,000 2.50 8.33 27,500 30,000 30,000 50 1,500,000
06/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
05/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
04/09/2019 27,500 -3.40 -12.36 30,900 27,500 27,500 10 275,000
28/08/2019 30,900 -0.10 -0.32 31,000 30,900 30,900 10 309,000
23/08/2019 31,000 1.00 3.23 30,000 31,000 30,900 120 3,720,000
19/08/2019 30,000 -0.10 -0.33 30,100 30,100 30,000 70 2,100,000
15/08/2019 30,100 -2.90 -9.63 33,000 30,100 30,000 30 903,000
13/08/2019 33,000 2.80 8.48 30,200 33,000 33,000 40 1,320,000
12/08/2019 30,100 -1.90 -6.31 32,000 30,200 30,100 20 602,000
08/08/2019 31,900 1.90 5.96 30,000 32,000 31,900 30 957,000
05/08/2019 30,100 -1.80 -5.98 31,900 30,100 30,000 40 1,204,000
30/07/2019 31,900 1.90 5.96 30,000 31,900 31,900 100 3,190,000
23/07/2019 30,000 -0.10 -0.33 30,100 30,000 30,000 10 300,000
19/07/2019 33,000 1.00 3.03 32,000 33,000 30,000 2,650 87,450,000
08/07/2019 32,000 -2.00 -6.25 34,000 32,000 32,000 10 320,000
28/06/2019 34,000 1.00 2.94 33,000 34,000 34,000 110 3,740,000
19/06/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
18/06/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
03/06/2019 33,000 1.00 3.03 32,000 33,000 33,000 10 330,000
02/06/2019 33,000 1.00 3.03 32,000 33,000 33,000 10 330,000
31/05/2019 33,000 1.00 3.03 32,000 33,000 33,000 10 330,000
28/05/2019 32,000 3.00 9.38 29,000 32,000 32,000 110 3,520,000
27/05/2019 32,000 3.00 9.38 29,000 32,000 32,000 110 3,520,000
22/05/2019 29,700 -3.60 -12.12 33,300 29,700 29,700 10 297,000
21/05/2019 29,700 -3.60 -12.12 33,300 29,700 29,700 10 297,000
20/05/2019 33,300 4.20 12.61 29,100 33,400 33,300 130 4,329,000
19/05/2019 33,300 4.20 12.61 29,100 33,400 33,300 130 4,329,000
17/05/2019 33,300 4.20 12.61 29,100 33,400 33,300 130 4,329,000
16/05/2019 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 10 291,000
15/05/2019 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 10 291,000
14/05/2019 29,100 -1.40 -4.81 30,500 29,100 29,100 10 291,000
09/05/2019 30,500 -3.50 -11.48 34,000 30,500 30,500 10 305,000
08/05/2019 30,500 -3.50 -11.48 34,000 30,500 30,500 10 305,000
07/05/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 150 5,100,000
03/05/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 350 11,900,000
02/05/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 350 11,900,000
01/05/2019 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 510 17,340,000
30/04/2019 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 510 17,340,000
29/04/2019 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 510 17,340,000
28/04/2019 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 510 17,340,000
26/04/2019 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 510 17,340,000
25/04/2019 34,000 -0.20 -0.59 34,200 34,000 34,000 50 1,700,000
22/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,100 190 6,498,000
21/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,100 190 6,498,000
19/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,100 190 6,498,000
18/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 100 3,420,000
17/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 90 3,078,000
16/04/2019 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 110 3,762,000
15/04/2019 34,300 0.30 0.87 34,000 34,300 34,200 110 3,773,000
14/04/2019 34,300 0.30 0.87 34,000 34,300 34,200 110 3,773,000
12/04/2019 34,300 0.30 0.87 34,000 34,300 34,200 110 3,773,000
11/04/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
10/04/2019 35,000 1.80 5.14 33,200 35,000 33,500 930 32,550,000
09/04/2019 33,500 0.30 0.90 33,200 33,500 33,100 370 12,395,000
08/04/2019 33,000 -3.00 -9.09 36,000 35,900 33,000 210 6,930,000
07/04/2019 36,000 -1.00 -2.78 37,000 36,000 36,000 70 2,520,000
05/04/2019 36,000 -1.00 -2.78 37,000 36,000 36,000 70 2,520,000
02/04/2019 37,000 2.80 7.57 34,200 37,000 37,000 10 370,000
01/04/2019 37,000 2.80 7.57 34,200 37,000 37,000 10 370,000
29/03/2019 34,200 -1.80 -5.26 36,000 34,200 34,200 10 342,000
28/03/2019 36,000 -0.20 -0.56 36,200 36,000 35,000 1,230 44,280,000
27/03/2019 36,000 1.00 2.78 35,000 40,200 36,000 170 6,120,000
26/03/2019 36,800 -2.10 -5.71 38,900 36,800 33,100 20 736,000
25/03/2019 38,900 2.80 7.20 36,100 38,900 38,900 10 389,000
21/03/2019 36,400 0.30 0.82 36,100 36,400 36,000 80 2,912,000
20/03/2019 36,000 -0.10 -0.28 36,100 36,200 36,000 400 14,400,000
19/03/2019 36,000 2.00 5.56 34,000 39,000 32,000 490 17,640,000
18/03/2019 34,000 -5.90 -17.35 39,900 34,000 34,000 10 340,000
15/03/2019 39,900 3.90 9.77 36,000 39,900 39,900 10 399,000
14/03/2019 36,000 -2.00 -5.56 38,000 36,000 36,000 100 3,600,000
13/03/2019 38,000 0.10 0.26 37,900 38,000 38,000 10 380,000
12/03/2019 37,900 0.90 2.37 37,000 37,900 37,900 10 379,000
11/03/2019 37,000 -0.40 -1.08 37,400 37,300 36,500 290 10,730,000
08/03/2019 37,400 0.60 1.60 36,800 37,400 37,400 10 374,000
07/03/2019 36,800 0.00 ■■ 0.00 36,800 37,000 36,800 90 3,312,000
05/03/2019 36,800 0.80 2.17 36,000 36,800 36,800 10 368,000
04/03/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 110 3,960,000
01/03/2019 36,000 -3.70 -10.28 39,700 36,000 36,000 200 7,200,000
28/02/2019 39,700 3.60 9.07 36,100 39,700 39,700 10 397,000
27/02/2019 36,000 0.20 0.56 35,800 39,400 36,000 310 11,160,000
26/02/2019 36,000 -4.20 -11.67 40,200 36,000 34,200 110 3,960,000
25/02/2019 40,200 5.20 12.94 35,000 40,200 40,200 10 402,000
22/02/2019 35,000 -0.90 -2.57 35,900 35,000 35,000 100 3,500,000
21/02/2019 35,900 3.90 10.86 32,000 35,900 35,900 10 359,000
20/02/2019 32,000 -3.00 -9.38 35,000 32,000 32,000 10 320,000
18/02/2019 35,000 0.10 0.29 34,900 35,000 35,000 430 15,050,000
14/02/2019 35,000 0.70 2.00 34,300 35,000 30,500 340 11,900,000
13/02/2019 34,500 -2.00 -5.80 36,500 39,800 33,500 180 6,210,000
12/02/2019 36,500 -0.30 -0.82 36,800 36,500 36,500 10 365,000
11/02/2019 36,800 1.70 4.62 35,100 36,800 36,800 10 368,000
01/02/2019 36,000 0.00 ■■ 0.00 36,000 36,000 31,500 50 1,800,000
31/01/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,150 77,400,000
30/01/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 140 5,040,000
29/01/2019 36,000 0.40 1.11 35,600 40,000 36,000 1,420 51,120,000
28/01/2019 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 320 11,392,000
25/01/2019 35,600 -0.40 -1.12 36,000 35,600 35,600 50 1,780,000
24/01/2019 36,600 -0.10 -0.27 36,700 36,600 36,000 920,000 33,672,000,000
23/01/2019 36,700 1.70 4.63 35,000 36,700 36,700 130,000 4,771,000,000
21/01/2019 33,500 -4.00 -11.94 37,500 33,500 33,500 10,000 335,000,000
19/01/2019 37,500 0.90 2.40 36,600 37,500 37,500 10,000 375,000,000
02/01/2019 38,000 2.40 6.32 35,600 38,000 37,900 1,100 41,800,000
28/12/2018 38,000 2.70 7.11 35,300 38,000 32,600 400 15,200,000
27/12/2018 38,000 4.50 11.84 33,500 38,000 32,000 300 11,400,000
26/12/2018 33,500 -2.50 -7.46 36,000 33,500 33,500 100 3,350,000
25/12/2018 36,000 0.70 1.94 35,300 36,000 33,000 6,800 244,800,000
24/12/2018 36,600 0.00 ■■ 0.00 36,600 36,600 31,200 400 14,640,000
21/12/2018 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 1,000 36,600,000
20/12/2018 36,600 0.00 ■■ 0.00 36,600 36,700 36,600 3,500 128,100,000
19/12/2018 36,600 0.10 0.27 36,500 36,600 36,600 2,800 102,480,000
18/12/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 4,200 153,300,000
17/12/2018 36,500 0.40 1.10 36,100 36,500 36,500 1,000 36,500,000
14/12/2018 36,100 -36.10 -100.00 36,100 0 0 0 0
13/12/2018 36,100 0.00 ■■ 0.00 36,100 36,200 36,100 2,000 72,200,000
12/12/2018 36,100 0.10 0.28 36,000 36,200 36,100 2,000 72,200,000
11/12/2018 36,000 -1.80 -5.00 37,800 36,200 32,200 10,400 374,400,000
10/12/2018 37,800 -37.80 -100.00 37,800 0 0 0 0
07/12/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 100 3,780,000
06/12/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,800 1,800 68,220,000
05/12/2018 37,800 -0.20 -0.53 38,000 38,000 37,400 4,100 154,980,000
04/12/2018 38,000 0.00 ■■ 0.00 38,000 38,000 37,800 3,700 140,600,000
03/12/2018 38,000 0.80 2.11 37,200 38,000 38,000 500 19,000,000
30/11/2018 38,000 0.00 ■■ 0.00 38,000 38,000 34,200 200 7,600,000
29/11/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
28/11/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/11/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,500 95,000,000
26/11/2018 38,000 0.00 ■■ 0.00 38,000 38,000 37,500 9,200 349,600,000
23/11/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 6,500 247,000,000
22/11/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 6,400 243,200,000
21/11/2018 38,000 0.10 0.26 37,900 38,000 38,000 2,500 95,000,000
20/11/2018 38,000 0.00 ■■ 0.00 38,000 38,100 37,700 8,800 334,400,000
19/11/2018 38,000 0.20 0.53 37,800 38,000 38,000 1,000 38,000,000
16/11/2018 37,600 0.30 0.80 37,300 39,000 37,600 600 22,560,000
15/11/2018 37,200 -0.40 -1.08 37,600 39,000 37,200 1,300 48,360,000
14/11/2018 38,000 0.80 2.11 37,200 38,900 37,200 2,600 98,800,000
13/11/2018 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 3,000 111,600,000
12/11/2018 37,000 -0.10 -0.27 37,100 39,300 37,000 1,700 62,900,000
09/11/2018 37,200 0.00 ■■ 0.00 37,200 39,500 37,000 6,100 226,920,000
08/11/2018 39,000 -0.30 -0.77 39,300 39,000 33,700 300 11,700,000
07/11/2018 39,300 0.70 1.78 38,600 39,300 39,300 100 3,930,000
06/11/2018 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 7,100 274,060,000
05/11/2018 38,400 0.10 0.26 38,300 41,900 38,400 2,100 80,640,000
02/11/2018 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 3,800 145,540,000
01/11/2018 38,300 -0.10 -0.26 38,400 38,300 38,300 1,400 53,620,000
31/10/2018 38,300 0.00 ■■ 0.00 38,300 39,800 38,300 1,700 65,110,000
30/10/2018 38,300 0.20 0.52 38,100 38,300 38,300 1,100 42,130,000
29/10/2018 38,100 0.10 0.26 38,000 39,900 38,100 6,100 232,410,000
26/10/2018 38,000 0.00 ■■ 0.00 38,000 38,100 38,000 18,700 710,600,000
25/10/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 7,300 277,400,000
24/10/2018 38,000 2.40 6.32 35,600 38,000 38,000 200 7,600,000
23/10/2018 35,600 0.10 0.28 35,500 35,600 35,600 9,000 320,400,000
22/10/2018 35,500 -0.40 -1.13 35,900 35,500 35,500 8,200 291,100,000
19/10/2018 35,500 -0.60 -1.69 36,100 36,000 35,500 12,200 433,100,000
18/10/2018 36,000 -0.50 -1.39 36,500 36,200 36,000 10,000 360,000,000
17/10/2018 36,000 1.00 2.78 35,000 38,000 36,000 5,600 201,600,000
16/10/2018 35,000 0.10 0.29 34,900 35,000 34,900 9,100 318,500,000
15/10/2018 34,900 0.00 ■■ 0.00 34,900 37,900 34,800 3,000 104,700,000
12/10/2018 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 600 20,940,000
11/10/2018 34,900 0.10 0.29 34,800 39,900 34,800 12,500 436,250,000
10/10/2018 34,800 -0.20 -0.57 35,000 34,800 34,800 9,300 323,640,000
09/10/2018 34,900 -0.10 -0.29 35,000 35,000 34,900 6,600 230,340,000
08/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6,600 231,000,000
05/10/2018 35,000 -0.50 -1.43 35,500 35,000 35,000 5,600 196,000,000
04/10/2018 35,000 -0.40 -1.14 35,400 38,800 35,000 6,000 210,000,000
03/10/2018 35,000 -0.50 -1.43 35,500 35,500 35,000 8,100 283,500,000
02/10/2018 35,000 -0.80 -2.29 35,800 39,900 35,000 10,700 374,500,000
01/10/2018 37,900 1.80 4.75 36,100 39,900 35,500 9,400 356,260,000
28/09/2018 35,500 0.00 ■■ 0.00 35,500 39,900 35,500 1,100 39,050,000
27/09/2018 35,500 -4.60 -12.96 40,100 35,800 34,200 5,400 191,700,000
26/09/2018 40,100 5.00 12.47 35,100 40,100 40,100 100 4,010,000
25/09/2018 35,000 0.70 2.00 34,300 35,200 34,100 5,700 199,500,000
24/09/2018 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 1,200 41,160,000
21/09/2018 33,100 -0.10 -0.30 33,200 38,000 33,100 2,100 69,510,000
20/09/2018 33,800 1.00 2.96 32,800 33,800 32,600 200 6,760,000
19/09/2018 33,000 0.20 0.61 32,800 33,000 32,800 500 16,500,000
18/09/2018 32,800 0.50 1.52 32,300 32,800 32,800 100 3,280,000
17/09/2018 33,600 2.60 7.74 31,000 33,600 31,000 400 13,440,000
14/09/2018 33,400 0.80 2.40 32,600 33,400 28,600 200 6,680,000
13/09/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 800 26,080,000
12/09/2018 33,600 1.00 2.98 32,600 33,900 32,500 2,900 97,440,000
11/09/2018 32,500 0.00 ■■ 0.00 32,500 32,800 32,500 5,100 165,750,000
10/09/2018 32,500 0.00 ■■ 0.00 32,500 32,800 32,500 3,900 126,750,000
07/09/2018 32,500 0.20 0.62 32,300 32,500 32,200 2,400 78,000,000
06/09/2018 32,500 0.30 0.92 32,200 32,500 32,200 9,100 295,750,000
05/09/2018 32,200 0.00 ■■ 0.00 32,200 32,300 32,200 16,000 515,200,000
04/09/2018 32,200 0.10 0.31 32,100 32,200 32,100 2,300 74,060,000
31/08/2018 32,100 0.10 0.31 32,000 32,500 32,000 5,700 182,970,000
30/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,400 140,800,000
29/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,300 73,600,000
28/08/2018 32,000 -0.10 -0.31 30,100 32,000 32,000 3,700 118,400,000
27/08/2018 32,500 2.40 7.38 30,100 32,500 32,000 5,700 185,250,000
24/08/2018 30,000 0.00 ■■ 0.00 30,000 30,200 30,000 2,700 81,000,000
23/08/2018 30,000 0.20 0.67 29,800 30,500 30,000 1,700 51,000,000
22/08/2018 29,800 0.20 0.67 29,600 29,800 29,800 300 8,940,000
21/08/2018 29,600 -4.20 -14.19 33,800 30,000 29,100 900 26,640,000
20/08/2018 33,800 2.00 5.92 31,800 33,800 33,800 100 3,380,000
17/08/2018 31,400 0.00 ■■ 0.00 31,400 36,100 31,400 1,100 34,540,000
16/08/2018 31,400 -2.80 -8.92 34,200 31,400 31,400 1,400 43,960,000
15/08/2018 34,300 3.00 8.75 31,300 34,300 34,000 200 6,860,000
14/08/2018 30,000 1.20 4.00 28,800 32,000 30,000 500 15,000,000
13/08/2018 32,400 -0.50 -1.54 32,900 32,400 28,100 1,500 48,600,000
10/08/2018 32,900 3.40 10.33 29,500 32,900 32,900 200 6,580,000
09/08/2018 29,500 1.30 4.41 28,200 29,500 29,500 100 2,950,000
08/08/2018 28,200 -28.20 -100.00 28,200 0 0 0 0
07/08/2018 28,200 -4.80 -17.02 33,000 28,200 28,200 100 2,820,000
06/08/2018 37,300 4.30 11.53 33,000 37,300 28,600 200 7,460,000
03/08/2018 33,000 4.30 13.03 28,700 33,000 33,000 100 3,300,000
02/08/2018 27,700 -3.50 -12.64 31,200 34,400 27,600 700 19,390,000
01/08/2018 35,700 -31.20 -87.39 31,200 0 0 0 0
31/07/2018 35,700 4.60 12.89 31,100 35,700 26,600 200 7,140,000
30/07/2018 31,100 -0.90 -2.89 32,000 31,200 31,100 900 27,990,000
27/07/2018 32,000 1.50 4.69 30,500 32,000 31,900 900 28,800,000
26/07/2018 31,100 -2.00 -6.43 33,100 31,100 28,200 500 15,550,000
25/07/2018 34,800 3.40 9.77 31,400 34,800 31,300 200 6,960,000
24/07/2018 31,000 -2.90 -9.35 33,900 33,900 30,600 800 24,800,000
23/07/2018 33,900 1.90 5.60 32,000 33,900 33,900 100 3,390,000
20/07/2018 32,000 0.80 2.50 31,200 32,000 32,000 300 9,600,000
19/07/2018 31,200 -5.30 -16.99 36,500 31,500 31,100 1,100 34,320,000
18/07/2018 37,900 4.90 12.93 33,000 37,900 35,000 200 7,580,000
17/07/2018 34,900 1.70 4.87 33,200 34,900 28,400 400 13,960,000
16/07/2018 33,200 2.90 8.73 30,300 33,200 33,200 100 3,320,000
13/07/2018 30,200 -0.40 -1.32 30,600 30,600 30,200 1,000 30,200,000
12/07/2018 30,500 0.30 0.98 30,200 33,900 30,000 800 24,400,000
11/07/2018 30,000 -0.70 -2.33 30,700 30,500 30,000 3,400 102,000,000
10/07/2018 30,500 -4.20 -13.77 34,700 31,500 30,500 1,900 57,950,000
09/07/2018 35,400 2.50 7.06 32,900 35,400 34,000 200 7,080,000
06/07/2018 33,800 3.50 10.36 30,300 33,800 32,000 200 6,760,000
05/07/2018 30,100 -0.30 -1.00 30,400 32,400 30,100 1,100 33,110,000
04/07/2018 31,900 1.60 5.02 30,300 32,900 30,000 1,500 47,850,000
03/07/2018 30,000 0.30 1.00 29,700 30,500 30,000 3,200 96,000,000
02/07/2018 32,400 2.20 6.79 30,200 32,400 32,400 100 3,240,000
29/06/2018 30,500 -2.40 -7.87 32,900 32,800 28,200 800 24,400,000
28/06/2018 32,900 3.70 11.25 29,200 32,900 32,900 100 3,290,000
27/06/2018 29,500 2.10 7.12 27,400 29,500 28,000 1,900 56,050,000
26/06/2018 28,000 1.40 5.00 26,600 28,300 24,100 4,400 123,200,000
25/06/2018 28,400 1.40 4.93 27,000 28,400 24,700 200 5,680,000
22/06/2018 28,000 -1.30 -4.64 29,300 28,000 25,000 300 8,400,000
21/06/2018 29,300 1.80 6.14 27,500 29,300 29,300 100 2,930,000
20/06/2018 28,000 0.20 0.71 27,800 28,400 24,400 600 16,800,000
19/06/2018 27,500 -0.80 -2.91 28,300 28,100 24,200 3,100 85,250,000
18/06/2018 28,000 -1.30 -4.64 29,300 29,000 27,600 1,800 50,400,000
15/06/2018 29,300 1.40 4.78 27,900 29,300 29,300 100 2,930,000
14/06/2018 28,000 -0.40 -1.43 28,400 28,000 27,700 500 14,000,000
13/06/2018 28,800 1.20 4.17 27,600 29,000 27,800 1,900 54,720,000
12/06/2018 27,500 -0.60 -2.18 28,100 28,000 27,500 900 24,750,000
11/06/2018 29,400 -1.00 -3.40 30,400 29,400 27,300 1,300 38,220,000
08/06/2018 30,400 2.70 8.88 27,700 30,400 30,400 100 3,040,000
07/06/2018 28,500 -0.20 -0.70 28,700 28,500 25,100 600 17,100,000
06/06/2018 29,900 0.00 ■■ 0.00 29,900 30,000 26,300 300 8,970,000
05/06/2018 29,900 1.20 4.01 28,700 29,900 29,900 100 2,990,000
04/06/2018 30,200 2.10 6.95 28,100 30,200 27,500 300 9,060,000
01/06/2018 29,000 1.00 3.45 28,000 29,400 24,200 500 14,500,000
31/05/2018 29,000 -0.50 -1.72 29,500 29,400 25,700 300 8,700,000
30/05/2018 30,000 1.90 6.33 28,100 30,000 29,000 200 6,000,000
29/05/2018 28,900 1.40 4.84 27,500 28,900 24,100 600 17,340,000
28/05/2018 28,100 -1.10 -3.91 29,200 28,100 26,700 3,600 101,160,000
25/05/2018 30,000 0.10 0.33 29,900 31,900 27,300 400 12,000,000
24/05/2018 30,000 -2.20 -7.33 32,200 30,000 29,100 1,600 48,000,000
23/05/2018 32,000 0.50 1.56 31,500 32,900 32,000 400 12,800,000
22/05/2018 31,500 4.10 13.02 27,400 31,500 31,500 400 12,600,000
21/05/2018 27,500 -4.30 -15.64 31,800 27,500 27,300 200 5,500,000
18/05/2018 32,000 -31.80 -99.38 31,800 0 0 0 0
17/05/2018 32,000 0.90 2.81 31,100 32,000 31,000 600 19,200,000
16/05/2018 31,100 -4.30 -13.83 35,400 31,100 31,100 100 3,110,000
15/05/2018 35,400 4.50 12.71 30,900 35,400 35,400 100 3,540,000
14/05/2018 31,000 -0.40 -1.29 31,400 31,000 28,100 3,300 102,300,000
11/05/2018 31,400 -0.90 -2.87 32,300 31,400 31,400 100 3,140,000
10/05/2018 33,000 -0.20 -0.61 33,200 33,200 33,000 3,400 112,200,000
09/05/2018 33,200 0.00 ■■ 0.00 33,200 33,300 31,600 4,600 152,720,000
08/05/2018 33,000 -33.20 -100.61 33,200 0 0 0 0
07/05/2018 33,000 -0.70 -2.12 33,700 33,500 33,000 600 19,800,000
04/05/2018 33,200 -1.10 -3.31 34,300 34,300 33,200 4,000 132,800,000
03/05/2018 34,000 -0.10 -0.29 34,100 37,000 33,900 900 30,600,000
02/05/2018 34,000 1.00 2.94 33,000 35,900 34,000 1,300 44,200,000
27/04/2018 33,000 -0.90 -2.73 33,900 33,000 33,000 500 16,500,000
26/04/2018 33,000 -2.70 -8.18 35,700 37,900 30,400 5,800 191,400,000
24/04/2018 35,500 0.70 1.97 34,800 36,900 35,500 700 24,850,000
23/04/2018 34,000 0.00 ■■ 0.00 34,000 35,000 34,000 3,600 122,400,000
20/04/2018 34,000 0.80 2.35 33,200 34,000 34,000 100 3,400,000
19/04/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,000 2,600 87,100,000
18/04/2018 35,800 2.60 7.26 33,200 35,800 32,800 1,300 46,540,000
13/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/04/2018 36,000 1.80 5.00 34,200 36,000 36,000 100 3,600,000
11/04/2018 34,100 -0.40 -1.17 34,500 34,300 34,100 2,000 68,200,000
10/04/2018 34,100 -0.80 -2.35 34,900 36,900 34,100 1,400 47,740,000
09/04/2018 36,000 -0.70 -1.94 36,700 36,900 31,200 3,300 118,800,000
06/04/2018 36,700 3.00 8.17 33,700 36,700 36,700 100 3,670,000
05/04/2018 32,000 -5.30 -16.56 37,300 37,700 31,800 7,400 236,800,000
04/04/2018 37,000 0.40 1.08 36,600 37,900 37,000 1,400 51,800,000
03/04/2018 36,600 0.00 ■■ 0.00 36,600 38,100 36,500 7,300 267,180,000
02/04/2018 36,700 -0.50 -1.36 37,200 38,000 36,000 5,900 216,530,000
30/03/2018 36,600 1.20 3.28 35,400 38,100 36,200 1,200 43,920,000
29/03/2018 36,200 1.50 4.14 34,700 36,200 35,200 2,100 76,020,000
28/03/2018 35,400 -4.40 -12.43 39,800 36,000 33,900 14,100 499,140,000
27/03/2018 39,900 3.30 8.27 36,600 41,000 36,600 15,400 614,460,000
26/03/2018 36,600 4.70 12.84 31,900 36,600 36,400 46,200 1,690,920,000
23/03/2018 32,800 4.20 12.80 28,600 32,800 28,600 24,600 806,880,000
22/03/2018 29,000 1.20 4.14 27,800 30,000 27,900 5,000 145,000,000
21/03/2018 27,900 -4.60 -16.49 32,500 27,900 27,800 1,300 36,270,000
20/03/2018 31,000 2.50 8.06 28,500 32,700 31,000 4,000 124,000,000
19/03/2018 28,500 3.70 12.98 24,800 28,500 28,500 800 22,800,000
16/03/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
15/03/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
14/03/2018 24,800 -4.10 -16.53 28,900 24,800 24,700 2,000 49,600,000
13/03/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
12/03/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
09/03/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
08/03/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
07/03/2018 28,900 -5.00 -17.30 33,900 28,900 28,900 100 2,890,000
06/03/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
05/03/2018 33,900 3.30 9.73 30,600 33,900 33,900 2,200 74,580,000
02/03/2018 30,600 3.90 12.75 26,700 30,600 30,600 100 3,060,000
01/03/2018 26,700 3.40 12.73 23,300 26,700 26,700 100 2,670,000
28/02/2018 23,300 -3.90 -16.74 27,200 23,500 23,300 2,300 53,590,000
27/02/2018 27,200 -4.70 -17.28 31,900 27,200 27,200 100 2,720,000
26/02/2018 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 1,400 44,660,000
23/02/2018 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 400 12,760,000
22/02/2018 31,900 3.10 9.72 28,800 31,900 31,900 100 3,190,000
21/02/2018 28,800 -5.00 -17.36 33,800 28,800 28,800 100 2,880,000
13/02/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
12/02/2018 33,800 -33.80 -100.00 33,800 0 0 0 0
09/02/2018 33,800 4.30 12.72 29,500 33,800 33,800 1,200 40,560,000
08/02/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
07/02/2018 29,500 3.10 10.51 26,400 29,500 29,500 1,000 29,500,000
06/02/2018 29,900 3.80 12.71 26,100 29,900 26,000 1,100 32,890,000
05/02/2018 26,100 -0.30 -1.15 26,400 26,100 26,100 800 20,880,000
02/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/02/2018 26,400 -2.60 -9.85 29,000 26,400 26,400 400 10,560,000
31/01/2018 29,000 1.00 3.45 28,000 29,000 29,000 100 2,900,000
30/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/01/2018 28,000 -4.20 -15.00 32,200 28,000 28,000 100 2,800,000
26/01/2018 32,200 4.20 13.04 28,000 32,200 32,100 2,700 86,940,000
25/01/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
24/01/2018 28,000 -0.60 -2.14 28,800 28,000 28,000 4,300 120,400,000
23/01/2018 28,600 -0.20 -0.70 28,800 28,600 28,500 5,800 165,880,000
22/01/2018 29,000 -0.10 -0.34 29,100 29,000 28,000 500 14,500,000
19/01/2018 29,000 0.00 ■■ 0.00 29,000 29,500 29,000 600 17,400,000
18/01/2018 29,000 -0.20 -0.69 29,200 29,000 29,000 200 5,800,000
17/01/2018 29,500 3.50 11.86 26,000 29,800 27,500 4,500 132,750,000
16/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
15/01/2018 26,000 -4.00 -15.38 30,000 26,000 26,000 1,000 26,000,000
12/01/2018 30,000 -0.90 -3.00 30,900 30,000 30,000 14,400 432,000,000
11/01/2018 31,000 1.50 4.84 29,500 31,000 30,500 400 12,400,000
10/01/2018 29,500 1.70 5.76 27,800 29,500 29,500 100 2,950,000
09/01/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
08/01/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
05/01/2018 27,800 -4.60 -16.55 32,400 27,800 27,800 400 11,120,000
04/01/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
03/01/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
02/01/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
29/12/2017 32,400 -0.30 -0.93 32,700 32,400 32,400 4,300 139,320,000
28/12/2017 32,700 -32.70 -100.00 32,700 0 0 0 0
27/12/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 200 6,540,000
26/12/2017 32,700 -32.70 -100.00 32,700 0 0 0 0
25/12/2017 32,700 -32.70 -100.00 32,700 0 0 0 0
22/12/2017 32,700 -32.70 -100.00 32,700 0 0 0 0
21/12/2017 32,700 -32.70 -100.00 32,700 0 0 0 0
20/12/2017 32,700 -32.70 -100.00 32,700 0 0 0 0
19/12/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
18/12/2017 32,700 3.90 13.54 32,700 32,700 32,700 100 3,270,000
15/12/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
14/12/2017 28,000 1.00 3.70 31,000 31,000 28,000 400 11,200,000
13/12/2017 27,000 -2.60 -8.78 27,000 27,000 27,000 4,300 116,100,000
12/12/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
11/12/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
08/12/2017 29,500 -4.00 -11.94 29,600 29,600 29,500 200 5,900,000
07/12/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
06/12/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
05/12/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
04/12/2017 33,500 1.00 3.08 33,500 33,500 33,500 200 6,700,000
01/12/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
30/11/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
29/11/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
28/11/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
27/11/2017 32,500 1.20 3.83 32,500 32,500 32,500 100 3,250,000
24/11/2017 31,300 0.10 0.32 31,300 31,300 31,300 100 3,130,000
23/11/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
22/11/2017 31,200 -4.60 -12.85 31,200 31,200 31,200 1,000 31,200,000
21/11/2017 35,800 0.90 2.58 35,800 35,800 35,800 100 3,580,000
20/11/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
17/11/2017 34,900 3.30 10.44 34,900 34,900 34,900 100 3,490,000
16/11/2017 31,600 -0.10 -0.32 31,600 31,600 31,600 200 6,320,000
15/11/2017 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
14/11/2017 31,700 -2.30 -6.76 31,700 31,700 31,700 1,000 31,700,000
13/11/2017 34,000 0.00 ■■ 0.00 30,600 34,000 30,600 300 10,200,000
10/11/2017 34,000 2.70 8.63 35,400 35,400 34,000 900 30,600,000
09/11/2017 31,300 -2.50 -7.40 32,000 37,900 30,800 7,900 247,270,000
08/11/2017 33,800 4.80 16.55 38,800 38,800 33,800 300 10,140,000
07/11/2017 29,000 -4.90 -14.45 38,900 38,900 29,000 1,400 40,600,000
06/11/2017 33,900 4.40 14.92 33,900 33,900 33,900 100 3,390,000
03/11/2017 29,500 -0.40 -1.34 29,500 29,500 29,500 2,000 59,000,000
02/11/2017 29,900 0.50 1.70 29,900 29,900 29,900 100 2,990,000
01/11/2017 29,400 -5.10 -14.78 29,400 29,500 29,400 3,200 94,080,000
31/10/2017 34,500 3.60 11.65 34,500 34,500 34,500 100 3,450,000
30/10/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
27/10/2017 30,900 1.90 6.55 30,900 30,900 30,900 100 3,090,000
26/10/2017 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 1,100 31,900,000
25/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 2,000 58,000,000
24/10/2017 29,000 -1.00 -3.33 29,000 29,000 29,000 1,000 29,000,000
23/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,900 57,000,000
20/10/2017 30,000 -0.30 -0.99 30,000 30,000 30,000 4,000 120,000,000
19/10/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
18/10/2017 30,300 -0.10 -0.33 30,300 30,300 30,300 500 15,150,000
17/10/2017 30,400 0.40 1.33 30,000 30,400 30,000 1,100 33,440,000
16/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2017 30,000 3.90 14.94 30,000 30,000 30,000 100 3,000,000
09/10/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/10/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
05/10/2017 26,100 -4.30 -14.14 26,100 26,100 26,100 100 2,610,000
04/10/2017 30,400 3.80 14.29 30,400 30,400 30,400 100 3,040,000
03/10/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
02/10/2017 26,600 -3.40 -11.33 26,600 26,600 26,600 500 13,300,000
29/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/09/2017 30,000 -0.90 -2.91 30,000 30,000 30,000 300 9,000,000
26/09/2017 30,900 0.90 3.00 30,000 30,900 30,000 3,400 105,060,000
25/09/2017 30,000 0.00 ■■ 0.00 34,500 34,500 30,000 600 18,000,000
22/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
21/09/2017 30,000 -2.00 -6.25 30,000 30,000 30,000 600 18,000,000
20/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/09/2017 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
18/09/2017 30,000 1.00 3.45 30,000 30,000 30,000 1,400 42,000,000
15/09/2017 29,000 0.40 1.40 29,500 29,500 29,000 1,800 52,200,000
14/09/2017 28,600 2.10 7.92 28,500 28,600 28,500 1,100 31,460,000
13/09/2017 26,500 3.40 14.72 26,500 26,500 26,500 5,900 156,350,000
12/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
11/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/09/2017 23,100 -4.70 -16.91 23,100 23,100 23,100 200 4,620,000
07/09/2017 27,800 3.60 14.88 20,700 27,800 20,700 200 5,560,000
06/09/2017 24,200 -3.90 -13.88 24,200 24,200 24,200 1,000 24,200,000
05/09/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
01/09/2017 28,100 -2.90 -9.35 28,100 28,100 28,100 100 2,810,000
31/08/2017 31,000 -0.40 -1.27 26,700 31,000 26,700 200 6,200,000
30/08/2017 31,400 1.40 4.67 26,100 31,400 26,100 1,000 31,400,000
29/08/2017 30,000 4.40 17.19 29,900 30,000 29,900 300 9,000,000
28/08/2017 25,600 1.40 5.79 29,000 29,600 25,600 1,600 40,960,000
25/08/2017 24,200 -3.80 -13.57 31,500 31,500 24,200 3,300 79,860,000
24/08/2017 28,000 -3.40 -10.83 28,500 28,500 28,000 1,000 28,000,000
23/08/2017 31,400 -0.10 -0.32 31,400 31,400 31,400 300 9,420,000
22/08/2017 31,500 3.50 12.50 31,500 31,500 31,500 1,900 59,850,000
21/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/08/2017 28,000 -2.20 -7.28 28,000 28,000 28,000 200 5,600,000
17/08/2017 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
16/08/2017 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
15/08/2017 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 9,200 277,840,000
14/08/2017 30,200 -0.80 -2.58 30,200 30,200 30,200 0 0
11/08/2017 31,000 1.00 3.33 30,000 31,000 30,000 1,300 40,300,000
10/08/2017 30,000 1.00 3.45 29,100 30,000 29,100 1,500 45,000,000
09/08/2017 29,000 -2.10 -6.75 29,000 29,000 28,900 1,500 43,500,000
08/08/2017 31,100 0.60 1.97 31,100 31,100 31,100 0 0
07/08/2017 30,500 1.90 6.64 31,500 31,500 30,000 1,700 51,850,000
04/08/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
03/08/2017 28,600 -2.90 -9.21 28,600 28,600 28,600 4,800 137,280,000
02/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
01/08/2017 31,500 2.40 8.25 31,500 31,500 31,500 100 3,150,000
31/07/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
28/07/2017 29,100 0.60 2.11 29,100 29,100 29,100 100 2,910,000
27/07/2017 28,500 0.50 1.79 31,500 31,500 28,500 1,100 31,350,000
26/07/2017 28,000 -0.20 -0.71 28,000 28,000 27,600 2,200 61,600,000
25/07/2017 28,200 0.10 0.36 28,400 28,400 28,200 600 16,920,000
24/07/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
21/07/2017 28,100 -1.90 -6.33 28,100 28,100 28,100 0 0
20/07/2017 30,000 2.70 9.89 30,000 30,000 26,300 2,900 87,000,000
19/07/2017 27,300 -4.50 -14.15 27,400 27,400 27,300 1,200 32,760,000
18/07/2017 31,800 4.00 14.39 31,800 31,800 31,800 200 6,360,000
17/07/2017 27,800 0.20 0.72 27,800 27,800 27,800 400 11,120,000
14/07/2017 27,600 -4.40 -13.75 27,600 27,600 27,600 200 5,520,000
13/07/2017 32,000 1.70 5.61 32,000 32,000 32,000 300 9,600,000
12/07/2017 30,300 4.20 16.09 30,300 30,300 26,600 1,600 48,480,000
11/07/2017 26,100 2.00 8.30 29,300 29,300 26,100 1,100 28,710,000
10/07/2017 24,100 -3.90 -13.93 26,100 26,100 24,100 1,700 40,970,000
07/07/2017 28,000 -1.10 -3.78 29,100 29,100 24,800 8,600 240,800,000
06/07/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
05/07/2017 29,100 -4.90 -14.41 29,100 29,100 29,100 300 8,730,000
04/07/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/07/2017 34,000 4.00 13.33 34,000 34,000 34,000 100 3,400,000
30/06/2017 30,000 -3.80 -11.24 30,000 30,000 30,000 100 3,000,000
29/06/2017 33,800 -0.20 -0.59 33,800 33,800 33,800 0 0
28/06/2017 34,000 0.00 ■■ 0.00 33,500 34,000 33,500 400 13,600,000
27/06/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 5,710 194,140,000
26/06/2017 34,000 -0.30 -0.87 34,300 34,300 34,000 3,900 132,600,000
23/06/2017 34,300 -0.10 -0.29 34,300 34,300 34,300 100 3,430,000
22/06/2017 34,400 0.20 0.58 34,200 34,400 34,200 3,600 123,840,000
21/06/2017 34,200 0.20 0.59 34,800 34,800 34,000 900 30,780,000
20/06/2017 34,000 -0.20 -0.58 34,100 34,100 34,000 7,700 261,800,000
19/06/2017 34,200 -2.30 -6.30 35,500 35,500 34,200 300 10,260,000
16/06/2017 36,500 1.90 5.49 35,000 36,500 35,000 400 14,600,000
15/06/2017 34,600 0.00 ■■ 0.00 35,000 36,500 34,600 1,000 34,600,000
14/06/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
13/06/2017 34,600 0.20 0.58 34,600 34,600 34,600 0 0
12/06/2017 34,400 -0.10 -0.29 37,800 37,800 34,400 1,400 48,160,000
09/06/2017 34,500 -4.30 -11.08 34,400 34,500 34,200 3,400 117,300,000
08/06/2017 38,800 -0.70 -1.77 33,600 38,800 33,600 1,200 46,560,000
07/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/06/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 1,200 47,400,000
02/06/2017 39,500 1.00 2.60 39,500 39,500 39,500 3,800 150,100,000
01/06/2017 38,500 -1.00 -2.53 38,500 38,500 38,500 800 30,800,000
31/05/2017 39,500 -0.10 -0.25 39,600 39,600 39,500 4,400 173,800,000
30/05/2017 39,600 0.00 ■■ 0.00 39,500 39,600 38,000 6,300 249,480,000
29/05/2017 39,600 -0.80 -1.98 39,600 39,600 39,600 1,200 47,520,000
26/05/2017 40,400 0.80 2.02 40,400 40,400 40,400 200 8,080,000
25/05/2017 39,600 -0.40 -1.00 45,700 45,700 39,600 310 12,276,000
24/05/2017 40,000 0.00 ■■ 0.00 40,000 40,000 38,000 1,900 76,000,000
23/05/2017 40,000 -0.20 -0.50 40,000 40,200 40,000 8,300 332,000,000
23/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
22/05/2017 40,200 0.00 ■■ 0.00 40,200 40,200 40,200 1,200 48,240,000
22/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
21/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
20/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
19/05/2017 40,200 0.00 ■■ 0.00 41,000 41,000 40,200 6,100 245,220,000
19/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
18/05/2017 40,200 -0.80 -1.95 40,000 41,000 40,000 7,100 285,420,000
18/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
17/05/2017 41,000 1.00 2.50 40,000 41,000 39,500 20,900 856,900,000
17/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
16/05/2017 40,000 -5.00 -11.11 40,000 40,500 40,000 2,900 116,000,000
16/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
15/05/2017 45,000 3.80 9.22 47,300 47,300 41,200 14,600 657,000,000
15/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
09/05/2017 27,300 3.50 14.71 27,300 27,300 27,300 1,300 35,490,000
09/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
08/05/2017 23,800 6.80 40.00 23,800 23,800 23,800 100 2,380,000
08/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
07/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
06/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
05/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
04/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
03/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
02/05/2017 45,000 0.00 ■■ 0.00 45,000 46,000 44,000 700,000 31,000,000,000
01/05/2017 45,000 -1.00 -2.17 46,000 46,000 44,000 700,000 31,000,000,000
30/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
29/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
28/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
27/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
26/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
25/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
24/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
23/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
22/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
21/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
20/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
19/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
18/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
17/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
16/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
14/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
13/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
12/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
11/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
10/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
09/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
08/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
07/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
06/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
05/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
04/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
03/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
02/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
01/04/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
31/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
30/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
29/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
28/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
27/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
26/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
25/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
24/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
23/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
22/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
21/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
20/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
19/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
18/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
17/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
16/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
15/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
14/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
13/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
12/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
11/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
10/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
09/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
08/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
07/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
06/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
05/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
04/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
03/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
02/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
01/03/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
28/02/2017 46,000 32.50 240.74 13,500 46,000 46,000 100,000 4,600,000,000
28/06/2011 13,500 -16.40 -54.85 29,900 14,000 13,000 200,000 2,700,000,000
09/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
08/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
07/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
06/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
05/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
04/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
03/08/2010 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 100,000 2,990,000,000
02/08/2010 29,900 0.00 ■■ 0.00 0 29,900 29,900 100,000 2,990,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp