Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP In Diên Hồng
Dien Hong Printing Joint Stock Company
Mã CK:      DHI      14      ▲ +1.80 (+14.75%)      (cập nhật 13:48 26/04/2011)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Truyền thông - Xuất bản
Website: http://www.indienhong.com
DHI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2011 14,000 1.80 ▲ 14.75 12,200 14,000 14,000 100,000 1,400,000,000
25/04/2011 12,200 0.00 ■■ 0.00 12,200 14,000 11,300 190,000 2,417,000,000
24/04/2011 12,200 0.00 ■■ 0.00 12,200 14,000 11,300 190,000 2,417,000,000
23/04/2011 12,200 0.00 ■■ 0.00 12,200 14,000 11,300 190,000 2,417,000,000
22/04/2011 12,200 -5.21 ▼ -29.91 17,406 14,000 11,300 190,000 2,417,000,000
21/04/2011 17,406 0.93 ▲ 5.63 16,478 23,000 11,000 2,740,000 44,230,000,000
20/04/2011 16,478 0.15 ▲ 0.92 16,328 23,000 11,000 12,175,000 191,721,000,000
19/04/2011 16,328 -0.03 ▼ -0.18 16,357 23,000 11,000 74,270,000 1,182,068,000,000
18/04/2011 16,357 -0.19 ▼ -1.17 16,550 23,200 11,000 15,990,000 251,306,000,000
17/04/2011 16,550 -0.01 ▼ -0.07 16,561 24,000 11,000 16,740,000 267,729,000,000
16/04/2011 16,561 -0.01 ▼ -0.05 16,569 24,000 11,000 16,730,000 267,604,000,000
15/04/2011 16,569 0.01 ▲ 0.07 16,557 24,000 11,000 16,700,000 267,190,000,000
14/04/2011 16,557 0.00 ■■ 0.00 16,557 24,000 11,000 17,740,000 284,140,000,000
13/04/2011 16,557 -0.01 ▼ -0.05 16,565 24,000 11,000 17,740,000 284,140,000,000
12/04/2011 16,565 -0.01 ▼ -0.05 16,574 24,000 11,000 17,640,000 282,790,000,000
11/04/2011 16,574 -0.03 ▼ -0.17 16,603 24,000 11,000 17,630,000 282,660,000,000
10/04/2011 16,603 0.00 ■■ 0.00 16,603 24,000 11,000 17,460,000 280,500,000,000
09/04/2011 16,603 0.00 ■■ 0.00 16,603 24,000 11,000 17,460,000 280,500,000,000
08/04/2011 16,603 0.01 ▲ 0.04 16,596 24,000 11,000 17,460,000 280,500,000,000
07/04/2011 16,596 0.01 ▲ 0.07 16,585 24,000 11,000 17,480,000 280,774,000,000
06/04/2011 16,585 -0.25 ▼ -1.49 16,835 24,000 12,000 17,610,000 283,013,000,000
05/04/2011 16,835 -0.03 ▼ -0.15 16,860 24,000 12,000 18,080,000 291,938,000,000
04/04/2011 16,860 -0.04 ▼ -0.24 16,900 24,000 12,000 17,860,000 289,024,000,000
03/04/2011 16,900 0.00 ■■ 0.00 16,900 24,000 12,000 17,610,000 285,659,000,000
02/04/2011 16,900 0.07 ▲ 0.42 16,829 24,000 12,000 17,610,000 285,659,000,000
01/04/2011 16,829 -0.05 ▼ -0.32 16,883 24,000 12,000 18,160,000 293,334,000,000
31/03/2011 16,883 0.22 ▲ 1.33 16,662 24,000 12,000 17,770,000 288,230,000,000
30/03/2011 16,662 -0.06 ▼ -0.36 16,722 24,000 12,000 37,030,000 598,252,000,000
29/03/2011 16,722 0.00 ■■ 0.00 16,722 24,000 12,000 36,460,000 591,052,000,000
28/03/2011 16,722 -0.03 ▼ -0.16 16,748 24,000 12,000 36,460,000 591,052,000,000
27/03/2011 16,748 0.00 ■■ 0.00 16,748 24,000 12,000 36,200,000 587,862,000,000
26/03/2011 16,748 -0.17 ▼ -1.01 16,919 24,000 12,000 36,180,000 587,622,000,000
25/03/2011 16,919 -0.02 ▼ -0.13 16,941 24,000 12,200 38,800,000 633,028,000,000
24/03/2011 16,941 0.00 ▲ 0.02 16,937 24,000 12,000 38,400,000 628,148,000,000
23/03/2011 16,937 -0.04 ▼ -0.24 16,977 24,000 12,000 39,290,000 642,621,000,000
22/03/2011 16,977 -0.02 ▼ -0.12 16,997 24,000 12,000 38,570,000 632,299,000,000
21/03/2011 16,997 -0.02 ▼ -0.09 17,012 24,000 12,000 38,150,000 626,479,000,000
20/03/2011 17,012 0.00 ■■ 0.00 17,012 24,000 12,000 37,750,000 620,374,000,000
19/03/2011 17,012 -0.01 ▼ -0.03 17,017 24,000 12,000 37,750,000 620,374,000,000
18/03/2011 17,017 0.01 ▲ 0.06 17,006 24,000 12,000 39,830,000 655,469,000,000
17/03/2011 17,006 -0.01 ▼ -0.08 17,019 24,000 12,000 39,710,000 653,714,000,000
16/03/2011 17,019 -0.02 ▼ -0.11 17,037 24,000 12,000 39,460,000 649,929,000,000
15/03/2011 17,037 -0.01 ▼ -0.06 17,048 24,000 12,000 39,010,000 643,109,000,000
14/03/2011 17,048 -0.01 ▼ -0.05 17,056 24,000 12,000 38,690,000 638,189,000,000
13/03/2011 17,056 0.00 ■■ 0.00 17,056 24,000 12,000 38,490,000 635,164,000,000
12/03/2011 17,056 0.00 ▲ 0.01 17,054 24,000 12,000 38,490,000 635,164,000,000
11/03/2011 17,054 -0.01 ▼ -0.08 17,067 24,000 12,000 38,230,000 631,210,000,000
10/03/2011 17,067 -0.01 ▼ -0.05 17,076 24,000 12,000 38,050,000 628,735,000,000
09/03/2011 17,076 -0.07 ▼ -0.40 17,144 24,000 12,000 37,900,000 626,710,000,000
08/03/2011 17,144 0.00 ▼ -0.02 17,148 24,000 12,000 37,935,000 628,642,500,000
07/03/2011 17,148 -0.02 ▼ -0.10 17,166 24,000 12,000 37,875,000 627,697,500,000
06/03/2011 17,166 0.00 ▼ -0.01 17,167 24,000 12,000 37,385,000 620,129,500,000
05/03/2011 17,167 -0.01 ▼ -0.03 17,173 24,000 12,000 37,335,000 619,329,500,000
04/03/2011 17,173 -0.01 ▼ -0.08 17,186 24,000 12,000 37,135,000 616,279,500,000
03/03/2011 17,186 -0.02 ▼ -0.11 17,205 24,000 12,000 36,705,000 609,708,500,000
02/03/2011 17,205 -0.01 ▼ -0.05 17,213 24,000 12,000 36,355,000 604,733,500,000
01/03/2011 17,213 -0.02 ▼ -0.11 17,232 24,000 12,000 36,105,000 600,903,500,000
28/02/2011 17,232 -0.03 ▼ -0.16 17,260 24,000 12,000 35,805,000 597,053,500,000
27/02/2011 17,260 -0.02 ▼ -0.09 17,275 24,000 12,000 35,355,000 590,633,500,000
26/02/2011 17,275 0.00 ■■ 0.00 17,275 24,000 12,000 35,155,000 587,903,500,000
25/02/2011 17,275 -0.04 ▼ -0.20 17,310 24,000 12,000 35,155,000 587,903,500,000
24/02/2011 17,310 -0.05 ▼ -0.29 17,361 24,000 12,000 34,455,000 577,813,500,000
23/02/2011 17,361 -0.03 ▼ -0.14 17,386 24,000 12,000 33,705,000 567,483,500,000
22/02/2011 17,386 -0.01 ▼ -0.03 17,392 24,000 12,000 33,305,000 561,883,500,000
21/02/2011 17,392 -0.02 ▼ -0.11 17,411 24,000 12,000 33,155,000 559,583,500,000
20/02/2011 17,411 -0.17 ▼ -0.98 17,583 24,000 12,000 32,705,000 552,808,500,000
19/02/2011 17,583 0.00 ▼ -0.01 17,585 25,000 12,000 34,005,000 581,163,500,000
18/02/2011 17,585 -0.03 ▼ -0.17 17,615 25,000 12,000 33,955,000 580,363,500,000
17/02/2011 17,615 -0.04 ▼ -0.22 17,654 25,000 12,000 33,305,000 570,513,500,000
16/02/2011 17,654 -0.01 ▼ -0.03 17,659 25,000 12,000 32,355,000 556,138,500,000
15/02/2011 17,659 0.09 ▲ 0.52 17,567 25,000 12,000 32,085,000 551,963,500,000
14/02/2011 17,567 -0.02 ▼ -0.10 17,584 25,500 12,000 33,625,000 576,654,500,000
13/02/2011 17,584 0.00 ■■ 0.00 17,584 25,500 12,000 33,225,000 570,479,500,000
12/02/2011 17,584 0.02 ▲ 0.11 17,564 25,500 12,000 33,225,000 570,479,500,000
11/02/2011 17,564 0.00 ▲ 0.01 17,562 25,500 12,000 33,415,000 573,294,500,000
10/02/2011 17,562 -0.01 ▼ -0.07 17,574 25,500 12,000 33,375,000 572,746,500,000
09/02/2011 17,574 -0.02 ▼ -0.09 17,589 25,500 12,000 33,265,000 571,123,500,000
08/02/2011 17,589 -0.01 ▼ -0.08 17,603 25,500 12,000 32,965,000 566,623,500,000
07/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
06/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
05/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
04/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
03/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
02/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
01/02/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
31/01/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
30/01/2011 17,603 0.00 ■■ 0.00 17,603 25,500 12,000 32,615,000 561,223,500,000
29/01/2011 17,603 0.00 ▲ 0.02 17,599 25,500 12,000 32,615,000 561,223,500,000
28/01/2011 17,599 -0.07 ▼ -0.40 17,670 25,500 12,000 32,665,000 561,973,500,000
27/01/2011 17,670 -0.01 ▼ -0.04 17,677 25,500 12,000 35,705,000 615,529,500,000
26/01/2011 17,677 -0.01 ▼ -0.06 17,687 25,500 12,000 35,555,000 613,304,500,000
25/01/2011 17,687 -0.01 ▼ -0.06 17,697 25,500 12,000 35,355,000 610,304,500,000
24/01/2011 17,697 -0.04 ▼ -0.23 17,737 25,500 12,000 35,155,000 607,264,500,000
23/01/2011 17,737 -0.01 ▼ -0.03 17,743 25,500 12,000 34,295,000 594,090,500,000
22/01/2011 17,743 0.00 ▲ 0.02 17,740 25,500 12,000 34,165,000 592,090,500,000
21/01/2011 17,740 -0.05 ▼ -0.26 17,787 25,500 12,000 34,265,000 593,590,500,000
20/01/2011 17,787 -0.03 ▼ -0.19 17,820 25,500 12,000 33,465,000 581,340,500,000
19/01/2011 17,820 0.03 ▲ 0.18 17,788 25,500 12,000 32,935,000 573,179,500,000
18/01/2011 17,788 -0.02 ▼ -0.13 17,811 25,500 12,000 32,875,000 572,119,500,000
17/01/2011 17,811 -0.05 ▼ -0.30 17,865 25,500 12,000 32,465,000 565,789,500,000
16/01/2011 17,865 -0.02 ▼ -0.09 17,881 25,500 12,000 32,565,000 569,146,500,000
15/01/2011 17,881 -0.01 ▼ -0.03 17,887 25,500 12,000 32,235,000 564,031,500,000
14/01/2011 17,887 -0.04 ▼ -0.24 17,930 25,500 12,000 32,085,000 561,681,500,000
13/01/2011 17,930 -0.08 ▼ -0.43 18,008 25,500 12,000 31,365,000 550,326,500,000
12/01/2011 18,008 -0.04 ▼ -0.21 18,046 29,500 12,000 31,835,000 560,693,500,000
11/01/2011 18,046 -0.01 ▼ -0.03 18,052 29,500 12,000 31,195,000 550,570,500,000
10/01/2011 18,052 -0.03 ▼ -0.18 18,085 29,500 12,000 31,125,000 549,466,500,000
09/01/2011 18,085 0.00 ▼ -0.02 18,088 29,500 12,000 30,675,000 542,317,500,000
08/01/2011 18,088 0.00 ▼ -0.02 18,091 29,500 12,000 30,575,000 540,717,500,000
07/01/2011 18,091 -0.02 ▼ -0.12 18,112 29,500 12,000 30,475,000 539,117,500,000
06/01/2011 18,112 -0.03 ▼ -0.18 18,145 29,500 12,000 30,165,000 534,139,500,000
05/01/2011 18,145 -0.03 ▼ -0.16 18,174 29,500 12,000 29,815,000 528,707,500,000
04/01/2011 18,174 -0.03 ▼ -0.18 18,207 29,500 12,000 29,345,000 521,297,500,000
03/01/2011 18,207 -0.02 ▼ -0.11 18,227 29,500 12,000 28,885,000 513,954,500,000
02/01/2011 18,227 -0.01 ▼ -0.04 18,234 29,500 12,000 28,590,000 509,219,000,000
01/01/2011 18,234 0.00 ▼ -0.02 18,237 29,500 12,000 28,440,000 506,844,000,000
31/12/2010 18,237 -0.03 ▼ -0.15 18,264 29,500 12,000 28,340,000 505,244,000,000
30/12/2010 18,264 -0.04 ▼ -0.19 18,299 29,500 12,000 27,960,000 499,264,000,000
29/12/2010 18,299 -0.03 ▼ -0.17 18,331 29,500 12,000 27,570,000 493,109,000,000
28/12/2010 18,331 -0.03 ▼ -0.15 18,358 29,500 12,000 27,290,000 488,837,000,000
27/12/2010 18,358 -0.02 ▼ -0.09 18,375 29,500 12,000 27,000,000 484,317,000,000
26/12/2010 18,375 0.00 ■■ 0.00 18,375 29,500 12,000 26,810,000 481,333,000,000
25/12/2010 18,375 -0.01 ▼ -0.05 18,384 29,500 12,000 26,810,000 481,333,000,000
24/12/2010 18,384 -0.02 ▼ -0.09 18,401 29,500 12,000 26,660,000 478,983,000,000
23/12/2010 18,401 0.11 ▲ 0.60 18,291 29,500 12,000 26,410,000 475,033,000,000
22/12/2010 18,291 -0.05 ▼ -0.25 18,337 29,500 10,300 27,035,000 485,315,500,000
21/12/2010 18,337 -0.02 ▼ -0.12 18,359 29,500 10,300 26,975,000 485,239,500,000
20/12/2010 18,359 -0.03 ▼ -0.14 18,384 29,500 10,300 26,655,000 479,974,500,000
19/12/2010 18,384 -0.01 ▼ -0.07 18,396 29,500 10,500 26,455,000 476,968,500,000
18/12/2010 18,396 0.02 ▲ 0.08 18,381 29,500 10,500 26,255,000 473,868,500,000
17/12/2010 18,381 -0.02 ▼ -0.12 18,403 29,500 10,500 26,475,000 478,016,500,000
16/12/2010 18,403 -0.02 ▼ -0.10 18,422 29,500 10,500 26,345,000 475,990,500,000
15/12/2010 18,422 0.00 ▼ -0.01 18,424 29,500 10,500 26,115,000 472,465,500,000
14/12/2010 18,424 -0.01 ▼ -0.08 18,438 29,500 10,500 26,085,000 472,255,500,000
13/12/2010 18,438 -0.05 ▼ -0.26 18,486 29,500 10,500 25,955,000 470,125,500,000
12/12/2010 18,486 -0.01 ▼ -0.08 18,500 29,500 10,500 25,435,000 461,856,500,000
11/12/2010 18,500 -0.01 ▼ -0.06 18,511 29,500 10,500 25,305,000 459,827,500,000
10/12/2010 18,511 0.00 ■■ 0.00 18,511 29,500 10,500 25,155,000 457,577,500,000
09/12/2010 18,511 -0.01 ▼ -0.06 18,523 29,500 10,500 25,155,000 457,577,500,000
08/12/2010 18,523 -0.01 ▼ -0.03 18,528 29,500 10,500 25,025,000 455,648,500,000
07/12/2010 18,528 -0.03 ▼ -0.13 18,553 29,500 10,500 24,925,000 454,148,500,000
06/12/2010 18,553 -0.02 ▼ -0.08 18,568 29,500 10,500 24,675,000 450,498,500,000
05/12/2010 18,568 -0.01 ▼ -0.03 18,574 29,500 10,500 25,195,000 460,841,000,000
04/12/2010 18,574 0.00 ■■ 0.00 18,574 29,500 10,500 25,095,000 459,341,000,000
03/12/2010 18,574 -0.01 ▼ -0.04 18,582 29,500 10,500 25,095,000 459,341,000,000
02/12/2010 18,582 -0.01 ▼ -0.08 18,596 29,500 10,500 24,965,000 457,331,000,000
01/12/2010 18,596 0.00 ▲ 0.01 18,595 29,500 10,500 24,835,000 455,496,000,000
30/11/2010 18,595 -0.03 ▼ -0.13 18,620 29,500 10,500 24,765,000 454,431,000,000
29/11/2010 18,620 -0.03 ▼ -0.15 18,648 29,500 10,500 24,655,000 452,812,000,000
28/11/2010 18,648 -0.03 ▼ -0.16 18,677 29,500 10,500 25,145,000 462,937,000,000
27/11/2010 18,677 -0.01 ▼ -0.03 18,683 29,500 10,500 24,865,000 458,737,000,000
26/11/2010 18,683 0.01 ▲ 0.07 18,669 29,500 10,500 24,765,000 457,237,000,000
25/11/2010 18,669 -0.03 ▼ -0.15 18,697 29,500 10,500 24,975,000 460,897,000,000
24/11/2010 18,697 -0.01 ▼ -0.06 18,708 29,500 10,500 24,625,000 455,482,000,000
23/11/2010 18,708 -0.02 ▼ -0.11 18,729 29,500 10,500 24,425,000 452,482,000,000
22/11/2010 18,729 -0.01 ▼ -0.03 18,735 29,500 10,500 24,215,000 449,287,000,000
21/11/2010 18,735 0.00 ■■ 0.00 18,735 29,500 10,500 24,115,000 447,787,000,000
20/11/2010 18,735 -0.01 ▼ -0.03 18,741 29,500 10,500 24,115,000 447,787,000,000
19/11/2010 18,741 -0.01 ▼ -0.04 18,749 29,500 10,500 24,015,000 446,287,000,000
18/11/2010 18,749 -0.03 ▼ -0.18 18,783 29,500 10,500 24,215,000 450,287,000,000
17/11/2010 18,783 -0.03 ▼ -0.17 18,815 29,500 10,500 23,905,000 445,598,000,000
16/11/2010 18,815 -0.01 ▼ -0.06 18,827 29,500 10,500 23,535,000 440,068,000,000
15/11/2010 18,827 -0.02 ▼ -0.08 18,842 29,500 10,500 23,475,000 439,168,000,000
14/11/2010 18,842 -0.04 ▼ -0.20 18,880 29,500 10,500 23,640,000 442,506,000,000
13/11/2010 18,880 -0.01 ▼ -0.06 18,892 29,500 12,000 23,450,000 439,911,000,000
12/11/2010 18,892 -0.03 ▼ -0.16 18,922 29,500 12,000 23,390,000 439,006,000,000
11/11/2010 18,922 -0.03 ▼ -0.14 18,948 29,500 12,000 23,200,000 436,151,000,000
10/11/2010 18,948 0.00 ▼ -0.02 18,952 29,500 12,000 22,980,000 432,861,000,000
09/11/2010 18,952 -0.02 ▼ -0.13 18,976 29,500 12,000 22,930,000 432,011,000,000
08/11/2010 18,976 -0.01 ▼ -0.07 18,989 29,500 12,000 22,810,000 430,206,000,000
07/11/2010 18,989 -0.01 ▼ -0.05 18,998 29,500 12,000 22,730,000 428,991,000,000
06/11/2010 18,998 -0.02 ▼ -0.10 19,017 29,500 12,000 22,580,000 426,641,000,000
05/11/2010 19,017 -0.03 ▼ -0.14 19,044 29,500 12,000 22,380,000 423,591,000,000
04/11/2010 19,044 -0.06 ▼ -0.29 19,099 29,500 12,000 22,240,000 421,435,000,000
03/11/2010 19,099 -0.02 ▼ -0.13 19,123 29,500 12,000 21,930,000 416,899,000,000
02/11/2010 19,123 -0.03 ▼ -0.13 19,148 29,500 12,000 21,700,000 413,359,000,000
01/11/2010 19,148 -0.01 ▼ -0.05 19,158 29,500 12,000 21,470,000 409,819,000,000
31/10/2010 19,158 -0.01 ▼ -0.04 19,165 29,500 12,000 21,370,000 408,239,000,000
30/10/2010 19,165 -0.01 ▼ -0.07 19,178 29,500 12,000 21,270,000 406,739,000,000
29/10/2010 19,178 -0.03 ▼ -0.16 19,208 29,500 12,000 21,140,000 404,774,000,000
28/10/2010 19,208 -0.03 ▼ -0.14 19,235 29,500 12,000 20,980,000 402,255,000,000
27/10/2010 19,235 -0.04 ▼ -0.23 19,279 29,500 12,000 20,860,000 400,422,000,000
26/10/2010 19,279 -0.05 ▼ -0.27 19,331 29,500 12,000 20,540,000 395,438,000,000
25/10/2010 19,331 -0.01 ▼ -0.06 19,343 29,500 12,000 20,270,000 391,161,000,000
24/10/2010 19,343 0.00 ▼ -0.02 19,347 29,500 12,000 20,150,000 389,241,000,000
23/10/2010 19,347 0.00 ■■ 0.00 19,347 29,500 12,000 19,980,000 386,086,000,000
22/10/2010 19,347 0.00 ■■ 0.00 19,347 29,500 12,000 19,980,000 386,086,000,000
21/10/2010 19,347 -0.02 ▼ -0.12 19,370 29,500 12,000 19,980,000 386,086,000,000
20/10/2010 19,370 -0.02 ▼ -0.11 19,392 29,500 12,000 19,890,000 384,653,000,000
19/10/2010 19,392 -0.04 ▼ -0.22 19,434 29,500 12,000 19,810,000 383,348,000,000
18/10/2010 19,434 -0.03 ▼ -0.15 19,463 29,500 12,000 19,400,000 376,755,000,000
17/10/2010 19,463 0.00 ■■ 0.00 19,463 29,500 12,000 19,200,000 373,505,000,000
16/10/2010 19,463 -0.01 ▼ -0.03 19,469 29,500 12,000 19,200,000 373,505,000,000
15/10/2010 19,469 -0.04 ▼ -0.19 19,506 29,500 12,000 19,100,000 371,905,000,000
14/10/2010 19,506 -0.06 ▼ -0.31 19,566 29,500 12,000 18,740,000 366,099,000,000
13/10/2010 19,566 -0.04 ▼ -0.19 19,604 29,500 12,000 18,300,000 358,963,000,000
12/10/2010 19,604 -0.03 ▼ -0.14 19,631 29,500 12,000 17,840,000 351,437,000,000
11/10/2010 19,631 -0.05 ▼ -0.27 19,685 29,500 12,000 17,660,000 348,477,000,000
10/10/2010 19,685 -0.01 ▼ -0.03 19,691 29,500 12,000 17,310,000 342,572,000,000
09/10/2010 19,691 0.00 ▼ -0.01 19,692 29,500 12,000 17,280,000 342,062,000,000
08/10/2010 19,692 -0.03 ▼ -0.17 19,726 29,500 12,000 17,050,000 338,177,000,000
07/10/2010 19,726 -0.04 ▼ -0.19 19,764 29,500 12,000 16,790,000 333,784,000,000
06/10/2010 19,764 -0.05 ▼ -0.26 19,815 29,500 12,000 16,470,000 328,325,000,000
05/10/2010 19,815 -0.03 ▼ -0.17 19,848 29,500 12,000 16,250,000 324,596,000,000
04/10/2010 19,848 -0.05 ▼ -0.25 19,898 29,500 12,000 16,000,000 320,277,000,000
03/10/2010 19,898 -0.03 ▼ -0.17 19,931 29,500 12,000 15,660,000 314,404,000,000
02/10/2010 19,931 -0.01 ▼ -0.04 19,938 29,500 12,000 15,550,000 312,799,000,000
01/10/2010 19,938 0.00 ■■ 0.00 19,938 29,500 12,000 15,400,000 310,149,000,000
30/09/2010 19,938 -0.02 ▼ -0.09 19,956 29,500 12,000 15,400,000 310,149,000,000
29/09/2010 19,956 0.00 ■■ 0.00 19,956 29,500 12,000 15,260,000 307,677,000,000
28/09/2010 19,956 -0.03 ▼ -0.13 19,981 29,500 12,000 15,140,000 305,454,000,000
27/09/2010 19,981 -0.02 ▼ -0.11 20,003 29,500 12,000 15,010,000 303,141,000,000
26/09/2010 20,003 -0.02 ▼ -0.10 20,024 29,500 12,000 14,820,000 299,770,000,000
25/09/2010 20,024 0.02 ▲ 0.11 20,001 29,500 12,000 14,570,000 295,320,000,000
24/09/2010 20,001 -0.04 ▼ -0.20 20,041 29,500 12,000 14,650,000 296,750,000,000
23/09/2010 20,041 0.01 ▲ 0.06 20,028 29,500 12,000 16,440,000 332,573,000,000
22/09/2010 20,028 -0.01 ▼ -0.06 20,040 29,500 12,000 17,050,000 344,933,000,000
21/09/2010 20,040 -0.02 ▼ -0.07 20,055 29,500 12,000 16,870,000 341,708,000,000
20/09/2010 20,055 -0.02 ▼ -0.08 20,072 29,500 12,000 16,660,000 337,918,000,000
19/09/2010 20,072 0.00 ■■ 0.00 20,072 29,500 12,000 16,550,000 335,946,000,000
18/09/2010 20,072 0.00 ▼ -0.01 20,075 29,500 12,000 16,550,000 335,946,000,000
17/09/2010 20,075 -0.02 ▼ -0.12 20,099 29,500 12,000 16,450,000 334,146,000,000
16/09/2010 20,099 -0.04 ▼ -0.18 20,136 29,500 12,000 16,220,000 330,048,000,000
15/09/2010 20,136 -0.01 ▼ -0.04 20,144 29,500 12,000 15,950,000 325,207,000,000
14/09/2010 20,144 -0.03 ▼ -0.14 20,172 29,500 12,000 15,740,000 321,470,000,000
13/09/2010 20,172 -0.03 ▼ -0.15 20,203 29,500 12,000 15,560,000 318,239,000,000
12/09/2010 20,203 -0.01 ▼ -0.03 20,209 29,500 12,000 15,300,000 313,599,000,000
11/09/2010 20,209 0.00 ▼ -0.02 20,213 29,500 12,000 15,260,000 312,911,000,000
10/09/2010 20,213 -0.03 ▼ -0.12 20,238 29,500 12,000 15,210,000 312,011,000,000
09/09/2010 20,238 -0.04 ▼ -0.20 20,278 29,500 12,000 14,920,000 306,791,000,000
08/09/2010 20,278 -0.03 ▼ -0.15 20,308 29,500 12,000 14,620,000 301,373,000,000
07/09/2010 20,308 -0.03 ▼ -0.14 20,337 29,500 12,000 14,350,000 296,489,000,000
06/09/2010 20,337 -0.07 ▼ -0.32 20,402 29,500 12,000 14,170,000 293,337,000,000
05/09/2010 20,402 -0.01 ▼ -0.03 20,409 29,500 12,000 13,820,000 287,155,000,000
04/09/2010 20,409 0.00 ■■ 0.00 20,409 29,500 12,000 13,760,000 286,135,000,000
03/09/2010 20,409 0.01 ▲ 0.04 20,400 29,500 12,000 13,760,000 286,135,000,000
02/09/2010 20,400 0.00 ▲ 0.00 20,399 29,500 12,000 13,810,000 286,935,000,000
01/09/2010 20,399 -0.02 ▼ -0.08 20,416 29,500 12,000 13,910,000 288,815,000,000
31/08/2010 20,416 -0.02 ▼ -0.09 20,434 29,500 12,000 13,790,000 286,703,000,000
30/08/2010 20,434 -0.03 ▼ -0.15 20,465 29,500 12,000 13,750,000 285,989,000,000
29/08/2010 20,465 -0.01 ▼ -0.05 20,475 29,500 12,000 13,530,000 282,177,000,000
28/08/2010 20,475 -0.03 ▼ -0.15 20,506 29,500 12,000 13,510,000 281,872,000,000
27/08/2010 20,506 -0.01 ▼ -0.06 20,519 29,500 12,000 13,510,000 282,101,000,000
26/08/2010 20,519 -0.01 ▼ -0.04 20,528 29,500 12,000 13,350,000 279,130,000,000
25/08/2010 20,528 -0.03 ▼ -0.13 20,555 29,500 12,000 13,240,000 277,099,000,000
24/08/2010 20,555 -0.02 ▼ -0.08 20,571 29,500 12,000 13,180,000 276,097,000,000
23/08/2010 20,571 -0.02 ▼ -0.10 20,591 29,500 12,000 13,110,000 274,886,000,000
22/08/2010 20,591 0.00 ▼ -0.01 20,593 29,500 12,000 12,880,000 270,551,000,000
21/08/2010 20,593 -0.02 ▼ -0.07 20,608 29,500 12,000 12,820,000 269,401,000,000
20/08/2010 20,608 -0.02 ▼ -0.09 20,626 29,500 12,000 12,990,000 273,000,000,000
19/08/2010 20,626 -0.01 ▼ -0.05 20,637 29,500 12,000 12,950,000 272,431,000,000
18/08/2010 20,637 -0.02 ▼ -0.08 20,653 29,500 12,000 12,660,000 266,626,000,000
17/08/2010 20,653 -0.01 ▼ -0.05 20,664 29,500 12,000 12,550,000 264,502,000,000
16/08/2010 20,664 0.00 ▼ -0.01 20,667 29,500 12,000 12,420,000 261,939,000,000
15/08/2010 20,667 0.00 ■■ 0.00 20,667 29,500 12,000 12,330,000 260,089,000,000
14/08/2010 20,667 -0.01 ▼ -0.04 20,675 29,500 12,000 12,330,000 260,089,000,000
13/08/2010 20,675 -0.01 ▼ -0.04 20,684 29,500 12,000 12,260,000 258,717,000,000
12/08/2010 20,684 0.00 ▼ -0.01 20,687 29,500 12,000 12,160,000 256,836,000,000
11/08/2010 20,687 -0.01 ▼ -0.03 20,693 29,500 12,000 12,080,000 255,230,000,000
10/08/2010 20,693 -0.01 ▼ -0.02 20,698 29,500 12,000 11,800,000 249,600,000,000
09/08/2010 20,698 -0.01 ▼ -0.04 20,707 29,500 12,000 11,860,000 250,970,000,000
08/08/2010 20,707 0.00 ▲ 0.02 20,703 29,500 12,000 11,610,000 245,790,000,000
07/08/2010 20,703 0.00 ▲ 0.02 20,699 29,500 12,000 11,660,000 246,790,000,000
06/08/2010 20,699 0.00 ▼ 0.00 20,700 29,500 12,000 11,675,000 247,110,000,000
05/08/2010 20,700 0.00 ▲ 0.01 20,698 29,500 12,000 11,030,000 233,627,500,000
04/08/2010 20,698 0.01 ▲ 0.05 20,688 29,500 12,000 10,910,000 231,041,500,000
03/08/2010 20,688 0.00 ▼ -0.01 20,690 29,500 12,000 10,660,000 225,589,500,000
02/08/2010 20,690 0.00 ▼ 0.00 20,691 29,500 12,000 10,620,000 224,647,000,000
01/08/2010 20,691 0.00 ▼ -0.01 20,693 29,500 12,000 10,640,000 225,064,000,000
31/07/2010 20,693 0.01 ▲ 0.07 20,679 29,500 12,000 10,480,000 221,727,000,000
30/07/2010 20,679 0.00 ■■ 0.00 20,679 29,500 12,000 11,270,000 236,186,000,000
29/07/2010 20,679 0.01 ▲ 0.06 20,666 29,500 12,000 11,180,000 234,333,500,000
28/07/2010 20,666 -0.01 ▼ -0.05 20,676 29,500 12,000 10,000,000 211,268,500,000
27/07/2010 20,676 0.00 ▼ -0.02 20,680 29,500 12,000 9,905,000 209,208,000,000
26/07/2010 20,680 0.04 ▲ 0.20 20,639 29,500 12,000 9,835,000 207,664,000,000
25/07/2010 20,639 0.02 ▲ 0.12 20,615 29,500 12,000 9,555,000 201,437,000,000
24/07/2010 20,615 0.02 ▲ 0.10 20,595 29,500 12,000 9,340,000 196,602,000,000
23/07/2010 20,595 0.03 ▲ 0.15 20,564 29,500 12,000 9,290,000 195,452,000,000
22/07/2010 20,564 0.01 ▲ 0.03 20,557 29,500 12,000 9,180,000 192,932,000,000
21/07/2010 20,557 0.04 ▲ 0.18 20,521 29,500 12,000 9,170,000 192,693,000,000
20/07/2010 20,521 0.01 ▲ 0.07 20,507 29,500 12,000 8,930,000 187,178,000,000
19/07/2010 20,507 0.07 ▲ 0.36 20,433 29,500 12,000 8,990,000 188,530,000,000
18/07/2010 20,433 0.01 ▲ 0.07 20,419 29,500 12,000 8,500,000 177,527,000,000
17/07/2010 20,419 0.02 ▲ 0.09 20,400 29,500 12,000 8,370,000 174,502,000,000
16/07/2010 20,400 0.05 ▲ 0.24 20,352 29,500 12,000 8,110,000 168,620,000,000
15/07/2010 20,352 0.00 ▼ -0.02 20,356 29,500 12,000 7,920,000 164,244,000,000
14/07/2010 20,356 0.03 ▲ 0.16 20,323 29,500 12,000 8,000,000 166,143,000,000
13/07/2010 20,323 0.01 ▲ 0.07 20,309 29,500 12,000 7,780,000 161,128,000,000
12/07/2010 20,309 0.09 ▲ 0.43 20,222 29,500 12,000 7,650,000 157,933,000,000
11/07/2010 20,222 0.00 ▼ -0.02 20,226 29,500 12,000 7,470,000 153,594,000,000
10/07/2010 20,226 0.02 ▲ 0.12 20,202 29,500 12,000 7,490,000 154,093,000,000
09/07/2010 20,202 0.05 ▲ 0.25 20,152 29,500 12,000 7,400,000 151,883,000,000
08/07/2010 20,152 0.00 ▼ 0.00 20,153 29,500 12,000 7,230,000 147,915,000,000
07/07/2010 20,153 0.12 ▲ 0.61 20,031 29,500 12,000 7,300,000 149,535,000,000
06/07/2010 20,031 0.08 ▲ 0.41 19,950 29,500 12,000 6,960,000 141,628,000,000
05/07/2010 19,950 0.11 ▲ 0.54 19,842 29,500 12,000 6,650,000 134,660,000,000
04/07/2010 19,842 0.05 ▲ 0.24 19,795 25,000 12,000 6,350,000 127,540,000,000
03/07/2010 19,795 -0.02 ▼ -0.09 19,813 25,000 12,000 6,130,000 122,379,000,000
02/07/2010 19,813 0.02 ▲ 0.10 19,794 25,000 12,000 6,370,000 127,325,000,000
01/07/2010 19,794 0.12 ▲ 0.59 19,678 25,000 12,000 6,500,000 129,853,000,000
30/06/2010 19,678 0.04 ▲ 0.21 19,637 25,000 12,000 6,210,000 123,113,000,000
29/06/2010 19,637 0.14 ▲ 0.69 19,502 25,000 12,000 5,870,000 115,807,000,000
28/06/2010 19,502 0.01 ▲ 0.06 19,491 25,000 12,000 5,320,000 103,756,000,000
27/06/2010 19,491 -0.01 ▼ -0.06 19,503 25,000 12,000 4,960,000 96,667,000,000
26/06/2010 19,503 0.00 ▼ -0.02 19,507 25,000 12,000 4,920,000 95,925,000,000
25/06/2010 19,507 -0.03 ▼ -0.14 19,535 25,000 12,000 4,900,000 95,555,000,000
24/06/2010 19,535 -0.01 ▼ -0.05 19,544 25,000 12,000 4,780,000 93,324,000,000
23/06/2010 19,544 0.00 ▼ -0.02 19,548 25,000 12,000 4,760,000 92,953,000,000
22/06/2010 19,548 0.02 ▲ 0.12 19,524 25,000 12,000 4,750,000 92,767,000,000
21/06/2010 19,524 -0.02 ▼ -0.11 19,546 24,500 12,000 4,740,000 92,517,000,000
20/06/2010 19,546 0.02 ▲ 0.11 19,525 24,500 12,000 4,670,000 91,220,000,000
19/06/2010 19,525 0.01 ▲ 0.06 19,514 24,500 12,000 4,720,000 91,970,000,000
18/06/2010 19,514 -0.04 ▼ -0.21 19,555 24,500 12,000 4,740,000 92,164,000,000
17/06/2010 19,555 -0.02 ▼ -0.11 19,576 24,500 12,000 4,620,000 90,122,000,000
16/06/2010 19,576 -0.02 ▼ -0.12 19,600 24,500 12,000 4,580,000 89,557,000,000
15/06/2010 19,600 -0.02 ▼ -0.09 19,618 24,500 12,000 4,490,000 87,982,000,000
14/06/2010 19,618 -0.03 ▼ -0.13 19,643 24,500 12,000 4,420,000 86,762,000,000
13/06/2010 19,643 -0.01 ▼ -0.06 19,654 24,500 12,000 4,330,000 85,087,000,000
12/06/2010 19,654 -0.01 ▼ -0.03 19,660 24,500 12,000 4,310,000 84,717,000,000
11/06/2010 19,660 0.01 ▲ 0.06 19,649 24,500 12,000 4,300,000 84,532,000,000
10/06/2010 19,649 -0.04 ▼ -0.18 19,684 24,500 12,000 4,400,000 86,382,000,000
09/06/2010 19,684 -0.01 ▼ -0.06 19,695 24,500 12,000 4,270,000 83,977,000,000
08/06/2010 19,695 -0.04 ▼ -0.18 19,730 24,500 12,000 4,220,000 83,087,000,000
07/06/2010 19,730 -0.04 ▼ -0.20 19,770 24,500 12,000 4,100,000 80,842,000,000
06/06/2010 19,770 -0.01 ▼ -0.04 19,778 24,500 12,000 3,910,000 77,283,000,000
05/06/2010 19,778 0.01 ▲ 0.03 19,773 24,500 12,000 3,920,000 77,473,000,000
04/06/2010 19,773 -0.02 ▼ -0.09 19,791 24,500 12,000 4,000,000 78,933,000,000
03/06/2010 19,791 -0.01 ▼ -0.04 19,799 24,500 12,000 3,830,000 75,814,000,000
02/06/2010 19,799 0.01 ▲ 0.04 19,792 24,500 12,000 3,810,000 75,445,000,000
01/06/2010 19,792 0.00 ▼ -0.01 19,793 24,500 12,000 3,710,000 73,416,000,000
31/05/2010 19,793 0.01 ▲ 0.04 19,786 24,500 12,000 3,760,000 74,416,000,000
30/05/2010 19,786 0.00 ■■ 0.00 19,786 24,500 12,000 3,750,000 74,196,000,000
29/05/2010 19,786 -0.01 ▼ -0.03 19,791 24,500 12,000 3,750,000 74,196,000,000
28/05/2010 19,791 0.00 ■■ 0.00 19,791 24,500 12,000 3,650,000 72,227,000,000
27/05/2010 19,791 0.00 ▲ 0.01 19,789 24,500 12,000 3,590,000 71,029,000,000
26/05/2010 19,789 0.00 ■■ 0.00 19,789 24,500 12,000 3,580,000 70,828,000,000
25/05/2010 19,789 0.04 ▲ 0.21 19,747 24,500 12,000 3,560,000 70,431,000,000
24/05/2010 19,747 0.06 ▲ 0.31 19,685 24,500 12,000 3,590,000 70,656,000,000
23/05/2010 19,685 -0.09 ▼ -0.47 19,777 24,500 12,000 3,600,000 70,437,000,000
22/05/2010 19,777 0.01 ▲ 0.05 19,768 24,500 12,000 3,460,000 68,423,000,000
21/05/2010 19,768 0.01 ▲ 0.03 19,763 24,500 12,000 3,410,000 67,414,000,000
20/05/2010 19,763 0.01 ▲ 0.03 19,757 24,500 12,000 3,340,000 66,015,000,000
19/05/2010 19,757 0.00 ▲ 0.02 19,754 24,500 12,000 3,240,000 64,023,000,000
18/05/2010 19,754 0.01 ▲ 0.05 19,745 24,500 12,000 3,210,000 63,428,000,000
17/05/2010 19,745 0.03 ▲ 0.14 19,718 24,500 12,000 3,130,000 61,824,000,000
16/05/2010 19,718 0.00 ▲ 0.02 19,715 24,500 12,000 3,010,000 59,397,000,000
15/05/2010 19,715 0.00 ■■ 0.00 19,715 24,500 12,000 2,980,000 58,793,000,000
14/05/2010 19,715 0.01 ▲ 0.03 19,709 24,500 12,000 2,980,000 58,793,000,000
13/05/2010 19,709 0.01 ▲ 0.07 19,695 24,500 12,000 2,960,000 58,412,000,000
12/05/2010 19,695 0.02 ▲ 0.09 19,677 24,500 12,000 2,860,000 56,405,000,000
11/05/2010 19,677 0.02 ▲ 0.08 19,662 24,500 12,000 2,802,000 55,198,000,000
10/05/2010 19,662 0.02 ▲ 0.08 19,647 24,500 12,000 2,774,000 54,618,000,000
09/05/2010 19,647 0.00 ▼ -0.01 19,648 24,500 12,000 2,734,000 53,798,600,000
08/05/2010 19,648 0.02 ▲ 0.08 19,633 24,500 12,000 2,712,000 53,369,600,000
07/05/2010 19,633 0.00 ▲ 0.02 19,629 24,500 12,000 2,734,000 53,803,200,000
06/05/2010 19,629 0.01 ▲ 0.03 19,624 24,500 12,000 2,742,000 53,978,600,000
05/05/2010 19,624 0.02 ▲ 0.09 19,606 24,500 12,000 2,744,000 54,014,200,000
04/05/2010 19,606 0.03 ▲ 0.13 19,581 24,500 12,000 2,652,000 52,143,600,000
03/05/2010 19,581 0.00 ■■ 0.00 19,581 24,500 12,000 2,562,000 50,298,600,000
02/05/2010 19,581 0.00 ▼ -0.02 19,584 24,500 12,000 2,562,000 50,298,600,000
01/05/2010 19,584 0.00 ■■ 0.00 19,584 24,500 12,000 2,622,000 51,513,600,000
30/04/2010 19,584 0.00 ▼ -0.02 19,588 24,500 12,000 2,622,000 51,513,600,000
29/04/2010 19,588 0.01 ▲ 0.05 19,578 24,500 12,000 2,632,000 51,713,600,000
28/04/2010 19,578 0.01 ▲ 0.07 19,565 24,500 12,000 2,550,000 50,058,000,000
27/04/2010 19,565 0.03 ▲ 0.14 19,537 24,500 12,000 2,520,000 49,443,000,000
26/04/2010 19,537 0.01 ▲ 0.03 19,532 24,500 12,000 2,460,000 48,213,000,000
25/04/2010 19,532 0.05 ▲ 0.23 19,487 24,500 12,000 2,440,000 47,808,000,000
24/04/2010 19,487 -0.01 ▼ -0.05 19,497 21,600 12,000 2,450,000 47,988,000,000
23/04/2010 19,497 -0.01 ▼ -0.05 19,507 21,600 12,000 2,540,000 49,833,000,000
22/04/2010 19,507 0.11 ▲ 0.57 19,396 21,600 12,000 2,590,000 50,868,000,000
21/04/2010 19,396 0.07 ▲ 0.34 19,330 21,600 10,000 2,570,000 50,273,000,000
20/04/2010 19,330 -0.06 ▼ -0.29 19,387 21,600 10,000 2,490,000 48,553,000,000
19/04/2010 19,387 -0.02 ▼ -0.12 19,411 21,600 12,000 2,320,000 45,248,000,000
18/04/2010 19,411 -0.01 ▼ -0.06 19,422 21,600 12,000 2,510,000 49,243,000,000
17/04/2010 19,422 -0.02 ▼ -0.09 19,439 21,600 12,000 2,540,000 49,868,000,000
16/04/2010 19,439 0.02 ▲ 0.08 19,423 21,600 12,000 2,580,000 50,673,000,000
15/04/2010 19,423 -0.06 ▼ -0.32 19,485 21,600 12,000 2,790,000 55,053,000,000
14/04/2010 19,485 0.04 ▲ 0.20 19,447 21,600 12,000 2,890,000 57,207,000,000
13/04/2010 19,447 -0.01 ▼ -0.03 19,452 21,600 12,000 2,620,000 51,966,000,000
12/04/2010 19,452 0.08 ▲ 0.42 19,370 21,600 12,000 2,620,000 52,071,000,000
11/04/2010 19,370 0.06 ▲ 0.31 19,311 21,500 12,000 2,440,000 48,234,000,000
10/04/2010 19,311 0.06 ▲ 0.33 19,247 21,500 12,000 2,220,000 43,539,000,000
09/04/2010 19,247 0.06 ▲ 0.31 19,188 21,500 12,000 2,260,000 44,238,000,000
08/04/2010 19,188 -0.10 ▼ -0.51 19,286 21,500 12,000 2,250,000 44,051,000,000
07/04/2010 19,286 0.14 ▲ 0.70 19,151 25,000 12,000 2,440,000 48,768,000,000
06/04/2010 19,151 0.07 ▲ 0.36 19,083 25,000 12,000 1,990,000 39,470,000,000
05/04/2010 19,083 0.01 ▲ 0.06 19,071 25,000 12,000 1,900,000 37,638,000,000
04/04/2010 19,071 0.02 ▲ 0.12 19,049 25,000 12,000 1,910,000 37,867,000,000
03/04/2010 19,049 0.00 ▼ -0.01 19,050 21,300 12,000 1,795,000 34,629,500,000
02/04/2010 19,050 0.17 ▲ 0.91 18,879 25,000 12,000 1,730,000 33,324,500,000
01/04/2010 18,879 0.10 ▲ 0.54 18,778 25,000 12,000 1,600,000 30,645,500,000
31/03/2010 18,778 0.28 ▲ 1.49 18,502 25,000 12,000 1,480,000 28,105,500,000
30/03/2010 18,502 0.35 ▲ 1.93 18,152 25,000 12,000 1,355,000 25,542,000,000
29/03/2010 18,152 0.04 ▲ 0.24 18,109 21,000 12,000 1,200,000 22,241,000,000
28/03/2010 18,109 -0.56 ▼ -2.99 18,668 21,000 12,000 1,270,000 23,641,000,000
27/03/2010 18,668 -0.18 ▼ -0.97 18,851 50,000 12,000 1,160,000 21,995,000,000
26/03/2010 18,851 0.08 ▲ 0.43 18,771 50,000 12,000 1,440,000 27,690,000,000
25/03/2010 18,771 0.27 ▲ 1.46 18,500 50,000 12,000 1,450,000 27,849,000,000
24/03/2010 18,500 1.04 ▲ 5.96 17,459 50,000 12,000 1,320,000 25,189,000,000
23/03/2010 17,459 0.70 ▲ 4.15 16,764 21,000 12,000 1,360,000 25,084,000,000
22/03/2010 16,764 0.19 ▲ 1.16 16,571 20,200 12,000 1,090,000 19,337,000,000
21/03/2010 16,571 0.55 ▲ 3.41 16,024 22,000 12,000 920,000 16,002,000,000
20/03/2010 16,024 0.38 ▲ 2.42 15,646 22,000 12,000 755,000 12,632,000,000
19/03/2010 15,646 0.21 ▲ 1.33 15,441 22,000 12,000 545,000 8,467,000,000
18/03/2010 15,441 0.69 ▲ 4.68 14,750 22,000 12,000 425,000 6,449,000,000
17/03/2010 14,750 -0.11 ▼ -0.72 14,857 16,200 10,800 425,000 5,879,000,000
16/03/2010 14,857 -0.14 ▼ -0.95 15,000 16,200 10,800 370,000 5,094,000,000
15/03/2010 15,000 0.09 ▲ 0.61 14,909 16,200 10,800 330,000 4,534,000,000
14/03/2010 14,909 0.00 ■■ 0.00 14,909 16,200 10,800 310,000 4,214,000,000
13/03/2010 14,909 -0.09 ▼ -0.61 15,000 16,200 10,800 310,000 4,214,000,000
12/03/2010 15,000 0.11 ▲ 0.73 14,891 16,200 10,800 320,000 4,374,000,000
11/03/2010 14,891 -0.18 ▼ -1.21 15,073 16,000 10,800 300,000 4,050,000,000
10/03/2010 15,073 -1.33 ▼ -8.09 16,400 16,000 10,800 300,000 4,070,000,000
09/03/2010 16,400 -0.10 ▼ -0.61 16,500 25,000 12,000 200,000 3,080,000,000
08/03/2010 16,500 1.30 ▲ 8.55 15,200 25,000 12,000 180,000 2,760,000,000
07/03/2010 15,200 0.20 ▲ 1.33 15,000 16,000 12,000 170,000 2,520,000,000
06/03/2010 15,000 0.00 ■■ 0.00 15,000 16,000 12,000 150,000 2,200,000,000
05/03/2010 15,000 -1.00 ▼ -6.25 16,000 16,000 12,000 150,000 2,200,000,000
04/03/2010 16,000 0.00 ■■ 0.00 246,000 16,000 16,000 50,000 800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp