Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Phát triển Xây dựng Hội AnMã CK: DICHA 17 ▼ -0.96 (-5.36%) (cập nhật 17:25 30/03/2011)
Ngừng giao dịch
DICHA » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 30/03/2011 | 17,000 | -0.96 ▼ | -5.36 | 0 | 0 | 0 | 250,000 | 4,150,000,000 |
| 29/03/2011 | 17,963 | -1.99 ▼ | -9.95 | 0 | 0 | 0 | 580,000 | 9,744,000,000 |
| 25/03/2011 | 19,948 | -0.06 ▼ | -0.30 | 0 | 0 | 0 | 17,080,000 | 341,364,000,000 |
| 24/03/2011 | 20,009 | -0.06 ▼ | -0.29 | 0 | 0 | 0 | 16,910,000 | 338,954,000,000 |
| 23/03/2011 | 20,068 | -0.03 ▼ | -0.16 | 0 | 0 | 0 | 17,020,000 | 341,419,000,000 |
| 22/03/2011 | 20,101 | 0.08 ▲ | 0.37 | 0 | 0 | 0 | 16,750,000 | 336,899,000,000 |
| 21/03/2011 | 20,026 | -0.07 ▼ | -0.35 | 0 | 0 | 0 | 17,640,000 | 352,799,000,000 |
| 20/03/2011 | 20,097 | 0.02 ▲ | 0.08 | 0 | 0 | 0 | 17,460,000 | 349,999,000,000 |
| 19/03/2011 | 20,081 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 17,470,000 | 350,169,000,000 |
| 17/03/2011 | 20,097 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 17,460,000 | 349,999,000,000 |
| 16/03/2011 | 20,124 | -0.19 ▼ | -0.95 | 0 | 0 | 0 | 17,330,000 | 347,689,000,000 |
| 15/03/2011 | 20,318 | -0.19 ▼ | -0.93 | 0 | 0 | 0 | 17,360,000 | 348,866,000,000 |
| 14/03/2011 | 20,509 | -0.11 ▼ | -0.52 | 0 | 0 | 0 | 16,940,000 | 342,226,000,000 |
| 12/03/2011 | 20,617 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 16,610,000 | 337,076,000,000 |
| 11/03/2011 | 20,645 | 0.03 ▲ | 0.12 | 0 | 0 | 0 | 16,480,000 | 334,736,000,000 |
| 09/03/2011 | 20,620 | -0.03 ▼ | -0.16 | 0 | 0 | 0 | 16,580,000 | 336,336,000,000 |
| 08/03/2011 | 20,654 | -0.03 ▼ | -0.16 | 0 | 0 | 0 | 16,380,000 | 332,836,000,000 |
| 07/03/2011 | 20,688 | -0.04 ▼ | -0.20 | 0 | 0 | 0 | 16,180,000 | 329,336,000,000 |
| 05/03/2011 | 20,729 | -0.11 ▼ | -0.50 | 0 | 0 | 0 | 15,980,000 | 325,936,000,000 |
| 04/03/2011 | 20,834 | 0.03 ▲ | 0.15 | 0 | 0 | 0 | 16,120,000 | 328,863,000,000 |
| 03/03/2011 | 20,803 | -0.05 ▼ | -0.25 | 0 | 0 | 0 | 16,190,000 | 329,483,000,000 |
| 02/03/2011 | 20,855 | -0.10 ▼ | -0.50 | 0 | 0 | 0 | 15,990,000 | 326,283,000,000 |
| 01/03/2011 | 20,959 | -0.06 ▼ | -0.28 | 0 | 0 | 0 | 15,610,000 | 319,793,000,000 |
| 28/02/2011 | 21,017 | -0.05 ▼ | -0.23 | 0 | 0 | 0 | 15,480,000 | 317,728,000,000 |
| 25/02/2011 | 21,065 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 15,180,000 | 312,278,000,000 |
| 24/02/2011 | 21,089 | 0.04 ▲ | 0.17 | 0 | 0 | 0 | 14,980,000 | 308,478,000,000 |
| 23/02/2011 | 21,053 | -0.07 ▼ | -0.32 | 0 | 0 | 0 | 14,930,000 | 307,063,000,000 |
| 22/02/2011 | 21,120 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 14,630,000 | 301,778,000,000 |
| 21/02/2011 | 21,145 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 14,430,000 | 297,978,000,000 |
| 18/02/2011 | 21,171 | -0.09 ▼ | -0.40 | 0 | 0 | 0 | 14,230,000 | 294,178,000,000 |
| 17/02/2011 | 21,256 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 16,680,000 | 346,968,000,000 |
| 16/02/2011 | 21,267 | 0.80 ▲ | 3.92 | 0 | 0 | 0 | 16,630,000 | 346,018,000,000 |
| 15/02/2011 | 20,464 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 20,170,000 | 411,868,000,000 |
| 14/02/2011 | 20,472 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 20,120,000 | 410,968,000,000 |
| 11/02/2011 | 20,477 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 20,070,000 | 410,018,000,000 |
| 10/02/2011 | 20,486 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 20,020,000 | 409,118,000,000 |
| 09/02/2011 | 20,496 | -0.06 ▼ | -0.29 | 0 | 0 | 0 | 19,820,000 | 405,318,000,000 |
| 08/02/2011 | 20,555 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 20,120,000 | 413,218,000,000 |
| 03/02/2011 | 20,566 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 19,920,000 | 409,418,000,000 |
| 29/01/2011 | 20,576 | -0.56 ▼ | -2.64 | 0 | 0 | 0 | 19,720,000 | 405,618,000,000 |
| 28/01/2011 | 21,133 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 20,980,000 | 435,389,000,000 |
| 27/01/2011 | 21,151 | -0.04 ▼ | -0.18 | 0 | 0 | 0 | 20,880,000 | 433,589,000,000 |
| 26/01/2011 | 21,189 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 20,710,000 | 430,569,000,000 |
| 25/01/2011 | 21,213 | -0.04 ▼ | -0.16 | 0 | 0 | 0 | 20,540,000 | 427,399,000,000 |
| 24/01/2011 | 21,248 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 20,310,000 | 423,149,000,000 |
| 23/01/2011 | 21,271 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 20,090,000 | 419,114,000,000 |
| 22/01/2011 | 21,278 | -0.16 ▼ | -0.76 | 0 | 0 | 0 | 19,990,000 | 417,214,000,000 |
| 21/01/2011 | 21,442 | -0.08 ▼ | -0.38 | 0 | 0 | 0 | 20,210,000 | 423,254,000,000 |
| 20/01/2011 | 21,523 | -0.05 ▼ | -0.23 | 0 | 0 | 0 | 19,540,000 | 410,599,000,000 |
| 19/01/2011 | 21,572 | -0.05 ▼ | -0.24 | 0 | 0 | 0 | 19,010,000 | 400,559,000,000 |
| 18/01/2011 | 21,623 | -0.05 ▼ | -0.24 | 0 | 0 | 0 | 18,830,000 | 397,969,000,000 |
| 17/01/2011 | 21,676 | -0.24 ▼ | -1.10 | 0 | 0 | 0 | 18,350,000 | 388,879,000,000 |
| 16/01/2011 | 21,918 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 23,670,000 | 538,789,000,000 |
| 15/01/2011 | 21,940 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 23,590,000 | 537,299,000,000 |
| 14/01/2011 | 21,949 | -0.05 ▼ | -0.23 | 0 | 0 | 0 | 23,490,000 | 535,399,000,000 |
| 13/01/2011 | 22,000 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 23,210,000 | 530,109,000,000 |
| 12/01/2011 | 22,049 | -0.08 ▼ | -0.34 | 0 | 0 | 0 | 22,980,000 | 525,869,000,000 |
| 11/01/2011 | 22,125 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 22,670,000 | 520,224,000,000 |
| 10/01/2011 | 22,156 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 22,370,000 | 514,524,000,000 |
| 08/01/2011 | 22,188 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 22,290,000 | 513,094,000,000 |
| 07/01/2011 | 22,198 | -0.10 ▼ | -0.44 | 0 | 0 | 0 | 22,190,000 | 511,194,000,000 |
| 06/01/2011 | 22,296 | -0.06 ▼ | -0.25 | 0 | 0 | 0 | 21,810,000 | 504,364,000,000 |
| 05/01/2011 | 22,351 | -0.08 ▼ | -0.36 | 0 | 0 | 0 | 21,650,000 | 501,504,000,000 |
| 04/01/2011 | 22,432 | -0.10 ▼ | -0.42 | 0 | 0 | 0 | 21,320,000 | 495,474,000,000 |
| 03/01/2011 | 22,527 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 21,060,000 | 490,864,000,000 |
| 02/01/2011 | 22,539 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 21,010,000 | 489,904,000,000 |
| 01/01/2011 | 22,552 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 20,910,000 | 488,004,000,000 |
| 31/12/2010 | 22,565 | -0.06 ▼ | -0.27 | 0 | 0 | 0 | 20,810,000 | 486,104,000,000 |
| 30/12/2010 | 22,627 | -0.06 ▼ | -0.28 | 0 | 0 | 0 | 20,610,000 | 482,604,000,000 |
| 28/12/2010 | 22,690 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 20,410,000 | 479,104,000,000 |
| 27/12/2010 | 22,718 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 20,260,000 | 476,254,000,000 |
| 24/12/2010 | 22,732 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 20,160,000 | 474,354,000,000 |
| 23/12/2010 | 22,750 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 20,110,000 | 473,454,000,000 |
| 22/12/2010 | 22,783 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 20,030,000 | 471,964,000,000 |
| 21/12/2010 | 22,797 | -0.05 ▼ | -0.21 | 0 | 0 | 0 | 19,930,000 | 470,064,000,000 |
| 20/12/2010 | 22,846 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 19,730,000 | 466,314,000,000 |
| 19/12/2010 | 22,864 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 19,680,000 | 465,414,000,000 |
| 18/12/2010 | 22,914 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 19,480,000 | 461,664,000,000 |
| 17/12/2010 | 22,930 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 19,380,000 | 459,764,000,000 |
| 16/12/2010 | 22,945 | -0.05 ▼ | -0.23 | 0 | 0 | 0 | 19,330,000 | 458,814,000,000 |
| 15/12/2010 | 22,997 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 19,150,000 | 455,424,000,000 |
| 14/12/2010 | 23,013 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 19,050,000 | 453,524,000,000 |
| 13/12/2010 | 23,030 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 18,950,000 | 451,624,000,000 |
| 12/12/2010 | 23,046 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 18,850,000 | 449,724,000,000 |
| 11/12/2010 | 23,079 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 18,750,000 | 447,824,000,000 |
| 10/12/2010 | 23,096 | -0.03 ▼ | -0.15 | 0 | 0 | 0 | 18,700,000 | 446,874,000,000 |
| 09/12/2010 | 23,130 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 18,550,000 | 444,024,000,000 |
| 08/12/2010 | 23,148 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 18,500,000 | 443,074,000,000 |
| 07/12/2010 | 23,200 | -0.11 ▼ | -0.47 | 0 | 0 | 0 | 18,270,000 | 438,704,000,000 |
| 06/12/2010 | 23,310 | -0.10 ▼ | -0.41 | 0 | 0 | 0 | 17,940,000 | 432,434,000,000 |
| 05/12/2010 | 23,406 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 17,660,000 | 427,114,000,000 |
| 04/12/2010 | 23,425 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 17,610,000 | 426,164,000,000 |
| 03/12/2010 | 23,445 | -0.06 ▼ | -0.26 | 0 | 0 | 0 | 17,510,000 | 424,264,000,000 |
| 02/12/2010 | 23,506 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 17,260,000 | 419,514,000,000 |
| 01/12/2010 | 23,526 | -0.04 ▼ | -0.18 | 0 | 0 | 0 | 17,210,000 | 418,564,000,000 |
| 30/11/2010 | 23,568 | -0.04 ▼ | -0.18 | 0 | 0 | 0 | 17,010,000 | 414,764,000,000 |
| 29/11/2010 | 23,611 | -0.07 ▼ | -0.30 | 0 | 0 | 0 | 16,810,000 | 410,964,000,000 |
| 28/11/2010 | 23,681 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 16,610,000 | 407,214,000,000 |
| 27/11/2010 | 23,700 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 16,510,000 | 405,289,000,000 |
| 26/11/2010 | 23,718 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 16,460,000 | 404,289,000,000 |
| 25/11/2010 | 23,741 | -0.07 ▼ | -0.30 | 0 | 0 | 0 | 16,410,000 | 403,339,000,000 |
| 24/11/2010 | 23,812 | -0.05 ▼ | -0.20 | 0 | 0 | 0 | 16,260,000 | 400,514,000,000 |
| 23/11/2010 | 23,859 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 16,110,000 | 397,664,000,000 |
| 22/11/2010 | 23,883 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 16,010,000 | 395,764,000,000 |
| 21/11/2010 | 23,907 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 15,910,000 | 393,864,000,000 |
| 20/11/2010 | 23,932 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 15,810,000 | 391,964,000,000 |
| 19/11/2010 | 23,957 | -0.05 ▼ | -0.21 | 0 | 0 | 0 | 15,710,000 | 390,064,000,000 |
| 18/11/2010 | 24,007 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 15,560,000 | 387,214,000,000 |
| 17/11/2010 | 24,032 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 15,460,000 | 385,314,000,000 |
| 16/11/2010 | 24,084 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 15,260,000 | 381,514,000,000 |
| 15/11/2010 | 24,110 | -0.05 ▼ | -0.22 | 0 | 0 | 0 | 15,210,000 | 380,564,000,000 |
| 12/11/2010 | 24,163 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 15,060,000 | 377,714,000,000 |
| 11/11/2010 | 24,190 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 14,960,000 | 375,814,000,000 |
| 10/11/2010 | 24,217 | -0.06 ▼ | -0.23 | 0 | 0 | 0 | 14,860,000 | 373,914,000,000 |
| 09/11/2010 | 24,273 | -0.16 ▼ | -0.65 | 0 | 0 | 0 | 14,710,000 | 371,064,000,000 |
| 08/11/2010 | 24,431 | -0.15 ▼ | -0.62 | 0 | 0 | 0 | 14,510,000 | 367,664,000,000 |
| 07/11/2010 | 24,583 | -0.06 ▼ | -0.26 | 0 | 0 | 0 | 14,210,000 | 361,964,000,000 |
| 06/11/2010 | 24,646 | -0.06 ▼ | -0.26 | 0 | 0 | 0 | 14,060,000 | 359,114,000,000 |
| 05/11/2010 | 24,710 | -0.11 ▼ | -0.45 | 0 | 0 | 0 | 13,910,000 | 356,264,000,000 |
| 04/11/2010 | 24,822 | -0.07 ▼ | -0.27 | 0 | 0 | 0 | 13,710,000 | 352,564,000,000 |
| 02/11/2010 | 24,890 | -0.05 ▼ | -0.20 | 0 | 0 | 0 | 13,560,000 | 349,714,000,000 |
| 01/11/2010 | 24,939 | -0.02 ▼ | -0.06 | 0 | 0 | 0 | 13,410,000 | 346,689,000,000 |
| 31/10/2010 | 24,954 | -0.20 ▼ | -0.78 | 0 | 0 | 0 | 13,360,000 | 345,564,000,000 |
| 30/10/2010 | 25,151 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 13,660,000 | 359,064,000,000 |
| 29/10/2010 | 25,187 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 13,560,000 | 357,164,000,000 |
| 28/10/2010 | 25,210 | -0.04 ▼ | -0.15 | 0 | 0 | 0 | 8,060,000 | 214,864,000,000 |
| 27/10/2010 | 25,249 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 7,960,000 | 212,964,000,000 |
| 26/10/2010 | 25,263 | 0.45 ▲ | 1.83 | 0 | 0 | 0 | 8,060,000 | 215,714,000,000 |
| 25/10/2010 | 24,810 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 7,500,000 | 186,464,000,000 |
| 24/10/2010 | 24,843 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 7,350,000 | 183,139,000,000 |
| 22/10/2010 | 24,863 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 7,200,000 | 179,639,000,000 |
| 21/10/2010 | 24,875 | -0.04 ▼ | -0.15 | 0 | 0 | 0 | 7,150,000 | 178,489,000,000 |
| 20/10/2010 | 24,912 | -0.05 ▼ | -0.19 | 0 | 0 | 0 | 6,960,000 | 174,079,000,000 |
| 19/10/2010 | 24,960 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 6,680,000 | 167,529,000,000 |
| 18/10/2010 | 24,974 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 6,480,000 | 162,729,000,000 |
| 16/10/2010 | 24,981 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 6,330,000 | 159,054,000,000 |
| 15/10/2010 | 24,984 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 6,230,000 | 156,604,000,000 |
| 14/10/2010 | 24,991 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 6,080,000 | 152,929,000,000 |
| 13/10/2010 | 24,999 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 5,970,000 | 150,234,000,000 |
| 12/10/2010 | 25,006 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 5,770,000 | 145,334,000,000 |
| 11/10/2010 | 25,014 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 5,710,000 | 143,864,000,000 |
| 09/10/2010 | 25,022 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 5,560,000 | 140,189,000,000 |
| 08/10/2010 | 25,026 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 5,460,000 | 137,739,000,000 |
| 07/10/2010 | 25,034 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 5,430,000 | 137,004,000,000 |
| 06/10/2010 | 25,043 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 5,280,000 | 133,329,000,000 |
| 05/10/2010 | 25,061 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 5,160,000 | 130,389,000,000 |
| 04/10/2010 | 25,070 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 5,010,000 | 126,714,000,000 |
| 03/10/2010 | 25,064 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 4,830,000 | 122,166,000,000 |
| 02/10/2010 | 25,059 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 4,580,000 | 115,856,000,000 |
| 01/10/2010 | 25,057 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 4,480,000 | 113,326,000,000 |
| 30/09/2010 | 25,056 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 4,420,000 | 111,816,000,000 |
| 29/09/2010 | 25,051 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 4,220,000 | 106,766,000,000 |
| 28/09/2010 | 25,050 | -0.13 ▼ | -0.50 | 0 | 0 | 0 | 4,050,000 | 102,476,000,000 |
| 27/09/2010 | 25,175 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 4,970,000 | 126,886,000,000 |
| 26/09/2010 | 25,173 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 4,720,000 | 120,566,000,000 |
| 25/09/2010 | 25,178 | -0.14 ▼ | -0.56 | 0 | 0 | 0 | 4,570,000 | 116,811,000,000 |
| 24/09/2010 | 25,321 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 4,680,000 | 120,005,000,000 |
| 23/09/2010 | 25,322 | 0.14 ▲ | 0.56 | 0 | 0 | 0 | 4,580,000 | 117,475,000,000 |
| 22/09/2010 | 25,180 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 4,620,000 | 118,267,000,000 |
| 21/09/2010 | 25,169 | 0.02 ▲ | 0.10 | 0 | 0 | 0 | 4,910,000 | 125,613,000,000 |
| 20/09/2010 | 25,145 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 4,790,000 | 122,523,000,000 |
| 19/09/2010 | 25,139 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 4,470,000 | 114,423,000,000 |
| 18/09/2010 | 25,149 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 4,640,000 | 118,758,000,000 |
| 17/09/2010 | 25,169 | -0.06 ▼ | -0.24 | 0 | 0 | 0 | 4,790,000 | 122,363,000,000 |
| 16/09/2010 | 25,230 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 4,720,000 | 120,766,000,000 |
| 15/09/2010 | 25,265 | -0.08 ▼ | -0.32 | 0 | 0 | 0 | 4,690,000 | 120,088,000,000 |
| 14/09/2010 | 25,345 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 4,520,000 | 116,228,000,000 |
| 13/09/2010 | 25,370 | -0.05 ▼ | -0.19 | 0 | 0 | 0 | 4,490,000 | 115,523,000,000 |
| 12/09/2010 | 25,419 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 4,410,000 | 113,682,000,000 |
| 11/09/2010 | 25,433 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 4,360,000 | 112,512,000,000 |
| 10/09/2010 | 25,454 | -0.06 ▼ | -0.25 | 0 | 0 | 0 | 4,340,000 | 112,062,000,000 |
| 09/09/2010 | 25,517 | -0.11 ▼ | -0.42 | 0 | 0 | 0 | 4,290,000 | 110,936,000,000 |
| 08/09/2010 | 25,625 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 4,220,000 | 109,348,000,000 |
| 07/09/2010 | 25,648 | -0.09 ▼ | -0.34 | 0 | 0 | 0 | 4,210,000 | 109,122,000,000 |
| 06/09/2010 | 25,735 | -0.06 ▼ | -0.23 | 0 | 0 | 0 | 4,270,000 | 110,819,000,000 |
| 05/09/2010 | 25,794 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 4,200,000 | 109,143,000,000 |
| 03/09/2010 | 25,808 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 4,100,000 | 106,743,000,000 |
| 02/09/2010 | 25,818 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 4,080,000 | 106,253,000,000 |
| 01/09/2010 | 25,822 | -0.08 ▼ | -0.29 | 0 | 0 | 0 | 4,160,000 | 108,263,000,000 |
| 31/08/2010 | 25,898 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 4,060,000 | 105,836,000,000 |
| 30/08/2010 | 25,924 | -0.04 ▼ | -0.16 | 0 | 0 | 0 | 4,070,000 | 106,104,000,000 |
| 28/08/2010 | 25,966 | -0.05 ▼ | -0.20 | 0 | 0 | 0 | 3,950,000 | 103,124,000,000 |
| 27/08/2010 | 26,018 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 3,870,000 | 101,204,000,000 |
| 26/08/2010 | 26,054 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 3,850,000 | 100,724,000,000 |
| 25/08/2010 | 26,082 | -0.15 ▼ | -0.59 | 0 | 0 | 0 | 3,840,000 | 100,534,000,000 |
| 24/08/2010 | 26,236 | -0.07 ▼ | -0.26 | 0 | 0 | 0 | 3,780,000 | 99,214,000,000 |
| 23/08/2010 | 26,305 | -0.05 ▼ | -0.19 | 0 | 0 | 0 | 3,760,000 | 99,024,000,000 |
| 22/08/2010 | 26,356 | -0.06 ▼ | -0.21 | 0 | 0 | 0 | 3,700,000 | 97,764,000,000 |
| 21/08/2010 | 26,412 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 3,590,000 | 95,054,000,000 |
| 20/08/2010 | 26,446 | -0.09 ▼ | -0.34 | 0 | 0 | 0 | 3,610,000 | 95,584,000,000 |
| 19/08/2010 | 26,535 | -0.06 ▼ | -0.24 | 0 | 0 | 0 | 3,620,000 | 96,064,000,000 |
| 18/08/2010 | 26,598 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 3,510,000 | 93,384,000,000 |
| 17/08/2010 | 26,620 | -0.07 ▼ | -0.28 | 0 | 0 | 0 | 3,390,000 | 90,304,000,000 |
| 16/08/2010 | 26,694 | 0.04 ▲ | 0.14 | 0 | 0 | 0 | 3,260,000 | 87,158,000,000 |
| 15/08/2010 | 26,657 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 3,330,000 | 88,893,000,000 |
| 14/08/2010 | 26,661 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 3,380,000 | 90,243,000,000 |
| 13/08/2010 | 26,698 | -0.29 ▼ | -1.06 | 0 | 0 | 0 | 3,220,000 | 85,987,000,000 |
| 12/08/2010 | 26,983 | -0.11 ▼ | -0.41 | 0 | 0 | 0 | 3,040,000 | 81,988,000,000 |
| 11/08/2010 | 27,093 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 3,000,000 | 81,331,000,000 |
| 10/08/2010 | 27,127 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 2,680,000 | 72,798,000,000 |
| 09/08/2010 | 27,145 | -0.05 ▼ | -0.17 | 0 | 0 | 0 | 2,420,000 | 65,799,000,000 |
| 08/08/2010 | 27,192 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 2,290,000 | 62,358,000,000 |
| 07/08/2010 | 27,214 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 2,390,000 | 65,133,000,000 |
| 06/08/2010 | 27,194 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 2,310,000 | 62,897,000,000 |
| 05/08/2010 | 27,213 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 2,380,000 | 64,842,000,000 |
| 04/08/2010 | 27,195 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 2,150,000 | 58,543,000,000 |
| 02/08/2010 | 27,190 | 0.08 ▲ | 0.29 | 0 | 0 | 0 | 2,200,000 | 59,887,000,000 |
| 30/07/2010 | 27,112 | -0.26 ▼ | -0.96 | 0 | 0 | 0 | 1,850,000 | 50,197,000,000 |
| 29/07/2010 | 27,374 | -0.11 ▼ | -0.41 | 0 | 0 | 0 | 1,710,000 | 46,512,000,000 |
| 28/07/2010 | 27,487 | 0.04 ▲ | 0.13 | 0 | 0 | 0 | 1,630,000 | 44,357,000,000 |
| 27/07/2010 | 27,450 | 0.02 ▲ | 0.06 | 0 | 0 | 0 | 1,710,000 | 46,532,000,000 |
| 26/07/2010 | 27,434 | 0.33 ▲ | 1.22 | 0 | 0 | 0 | 1,720,000 | 46,787,000,000 |
| 25/07/2010 | 27,103 | 0.06 ▲ | 0.23 | 0 | 0 | 0 | 1,650,000 | 44,647,000,000 |
| 24/07/2010 | 27,042 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 1,340,000 | 36,117,000,000 |
| 23/07/2010 | 27,023 | -0.06 ▼ | -0.21 | 0 | 0 | 0 | 1,470,000 | 39,677,000,000 |
| 22/07/2010 | 27,079 | 0.17 ▲ | 0.65 | 0 | 0 | 0 | 1,590,000 | 42,952,000,000 |
| 21/07/2010 | 26,905 | 0.41 ▲ | 1.53 | 0 | 0 | 0 | 1,310,000 | 35,170,000,000 |
| 20/07/2010 | 26,500 | 0.38 ▲ | 1.44 | 0 | 0 | 0 | 730,000 | 19,249,000,000 |
| 19/07/2010 | 26,125 | 1.63 ▲ | 6.63 | 0 | 0 | 0 | 180,000 | 4,565,000,000 |
| 14/07/2010 | 24,500 | -5.50 ▼ | -18.33 | 0 | 0 | 0 | 120,000 | 2,900,000,000 |
| 23/06/2010 | 30,000 | 6.00 ▲ | 25.00 | 0 | 0 | 0 | 5,000 | 150,000,000 |
| 19/06/2010 | 24,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 50,000 | 1,200,000,000 |