Lịch sử giao dịch DIH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Phát Triển Xây Dựng - Hội An
Development Investment Construction Hoi An JSC
Mã CK: DIH 15.50 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dichoian.vn

DIH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	90	1,395,000
20/11/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,200	40	620,000
19/11/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/11/2024	15,500	-0.30 ▼	-1.94	15,800	15,700	15,500	50	775,000
15/11/2024	15,800	0.60 ▲	3.80	15,200	15,800	14,800	280	4,424,000
14/11/2024	15,200	-0.80 ▼	-5.26	16,000	16,000	15,000	1,580	24,016,000
13/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/11/2024	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	130	2,080,000
11/11/2024	16,100	-0.40 ▼	-2.48	16,500	16,400	15,000	160	2,576,000
08/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/11/2024	16,500	0.10 ▲	0.61	16,400	16,500	16,500	10	165,000
04/11/2024	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	60	984,000
01/11/2024	16,700	0.20 ▲	1.20	16,500	17,700	16,700	160	2,672,000
31/10/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
30/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2024	16,500	0.20 ▲	1.21	16,300	16,500	16,000	20	330,000
23/10/2024	16,300	-0.80 ▼	-4.91	17,100	16,300	16,300	10	163,000
22/10/2024	17,100	-0.20 ▼	-1.17	17,300	17,100	16,000	280	4,788,000
21/10/2024	17,300	-0.50 ▼	-2.89	17,800	17,400	17,300	20	346,000
18/10/2024	17,800	1.20 ▲	6.74	16,600	17,800	16,700	1,070	19,046,000
17/10/2024	16,600	1.50 ▲	9.04	15,100	16,600	15,200	2,020	33,532,000
16/10/2024	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	340	5,134,000
15/10/2024	15,200	-0.10 ▼	-0.66	15,300	15,200	14,600	20	304,000
14/10/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/10/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/10/2024	15,300	0.00 ■■	0.00	15,300	15,300	14,600	80	1,224,000
09/10/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
08/10/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	450	6,885,000
07/10/2024	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	50	765,000
04/10/2024	15,600	0.60 ▲	3.85	15,000	15,600	15,600	10	156,000
03/10/2024	15,000	0.00 ■■	0.00	15,000	15,100	15,000	30	450,000
02/10/2024	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	130	1,950,000
01/10/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/09/2024	15,200	-0.70 ▼	-4.61	15,900	15,200	14,400	9,010	136,952,000
27/09/2024	15,900	1.00 ▲	6.29	14,900	15,900	15,900	10	159,000
26/09/2024	14,900	-0.60 ▼	-4.03	15,500	16,100	14,900	3,880	57,812,000
25/09/2024	15,500	-1.30 ▼	-8.39	16,800	16,300	15,500	50	775,000
24/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/09/2024	16,800	0.60 ▲	3.57	16,200	16,800	15,500	5,620	94,416,000
20/09/2024	16,200	0.30 ▲	1.85	15,900	16,200	16,200	10	162,000
19/09/2024	15,900	-0.30 ▼	-1.89	16,200	15,900	15,000	80	1,272,000
18/09/2024	16,200	0.30 ▲	1.85	15,900	16,200	15,100	60	972,000
17/09/2024	15,900	-0.20 ▼	-1.26	16,100	15,900	14,700	550	8,745,000
16/09/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,100	70	1,127,000
13/09/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	14,700	130	2,093,000
12/09/2024	16,200	-0.20 ▼	-1.23	16,400	16,200	15,100	50	810,000
11/09/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/09/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/09/2024	16,400	-0.20 ▼	-1.22	16,600	16,400	15,300	1,060	17,384,000
06/09/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
05/09/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/09/2024	16,600	0.50 ▲	3.01	16,100	16,600	16,600	10	166,000
30/08/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	110	1,771,000
29/08/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
28/08/2024	16,200	0.20 ▲	1.23	16,000	16,200	16,000	20	324,000
27/08/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,500	50	800,000
26/08/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
23/08/2024	16,000	-0.20 ▼	-1.25	16,200	16,000	15,200	2,130	34,080,000
22/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/08/2024	16,200	-0.10 ▼	-0.62	16,300	16,200	15,500	1,550	25,110,000
20/08/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
19/08/2024	16,300	-0.20 ▼	-1.23	16,500	16,700	15,500	3,150	51,345,000
16/08/2024	16,500	0.00 ■■	0.00	16,500	16,600	15,700	270	4,455,000
15/08/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,000	80	1,320,000
14/08/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	15,800	490	8,085,000
13/08/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/08/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/08/2024	16,800	-0.10 ▼	-0.60	16,900	16,800	15,900	220	3,696,000
08/08/2024	16,900	0.20 ▲	1.18	16,700	16,900	16,500	60	1,014,000
07/08/2024	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,020	17,034,000
06/08/2024	16,800	0.30 ▲	1.79	16,500	16,800	15,100	190	3,192,000
05/08/2024	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	600	9,900,000
02/08/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	30	510,000
01/08/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/07/2024	17,500	0.20 ▲	1.14	17,300	17,500	17,000	170	2,975,000
30/07/2024	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	60	1,038,000
29/07/2024	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	50	875,000
26/07/2024	17,700	-0.20 ▼	-1.13	17,900	17,700	16,900	60	1,062,000
25/07/2024	17,900	-0.30 ▼	-1.68	18,200	17,900	16,800	1,960	35,084,000
24/07/2024	18,200	-0.10 ▼	-0.55	18,300	18,200	16,800	40	728,000
23/07/2024	18,300	0.50 ▲	2.73	17,800	18,300	17,800	100	1,830,000
22/07/2024	17,800	-0.20 ▼	-1.12	18,000	17,900	17,000	210	3,738,000
19/07/2024	18,000	-0.70 ▼	-3.89	18,700	19,700	17,500	1,330	23,940,000
18/07/2024	18,700	0.20 ▲	1.07	18,500	18,700	18,000	1,130	21,131,000
17/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
16/07/2024	19,400	1.40 ▲	7.22	18,000	19,400	18,900	20	388,000
15/07/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	60	1,080,000
12/07/2024	18,900	-0.50 ▼	-2.65	19,400	19,200	17,600	680	12,852,000
11/07/2024	19,400	0.00 ■■	0.00	19,400	19,400	18,900	410	7,954,000
10/07/2024	19,400	0.30 ▲	1.55	19,100	19,500	18,700	220	4,268,000
09/07/2024	19,100	-1.20 ▼	-6.28	20,300	19,200	18,900	510	9,741,000
08/07/2024	21,300	1.00 ▲	4.69	20,300	21,500	19,100	2,580	54,954,000
05/07/2024	20,300	-2.00 ▼	-9.85	22,300	22,200	20,300	60	1,218,000
04/07/2024	22,300	0.10 ▲	0.45	22,200	22,300	22,300	20	446,000
03/07/2024	22,200	-0.30 ▼	-1.35	22,500	22,200	21,700	190	4,218,000
02/07/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	60	1,350,000
01/07/2024	22,500	0.30 ▲	1.33	22,200	22,500	21,600	390	8,775,000
28/06/2024	22,200	0.60 ▲	2.70	21,600	22,800	21,500	470	10,434,000
27/06/2024	21,600	-0.60 ▼	-2.78	22,200	22,800	21,100	1,330	28,728,000
26/06/2024	22,200	1.20 ▲	5.41	21,000	22,300	21,000	600	13,320,000
25/06/2024	21,000	-1.30 ▼	-6.19	22,300	22,000	20,500	1,210	25,410,000
24/06/2024	22,300	1.00 ▲	4.48	21,300	22,800	21,300	980	21,854,000
21/06/2024	21,300	1.90 ▲	8.92	19,400	21,300	19,700	1,680	35,784,000
20/06/2024	19,400	0.00 ■■	0.00	19,400	19,400	19,200	100	1,940,000
19/06/2024	19,400	0.30 ▲	1.55	19,100	19,400	19,200	490	9,506,000
18/06/2024	19,100	0.30 ▲	1.57	18,800	19,100	18,800	240	4,584,000
17/06/2024	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	60	1,128,000
14/06/2024	19,000	0.00 ■■	0.00	19,000	19,200	19,000	180	3,420,000
13/06/2024	19,000	-0.20 ▼	-1.05	19,200	19,300	19,000	670	12,730,000
12/06/2024	19,200	0.10 ▲	0.52	19,100	19,200	19,200	50	960,000
11/06/2024	19,100	-0.50 ▼	-2.62	19,600	19,100	19,100	20	382,000
10/06/2024	19,600	0.60 ▲	3.06	19,000	19,600	18,700	1,560	30,576,000
07/06/2024	19,000	0.40 ▲	2.11	18,600	19,200	18,800	5,430	103,170,000
06/06/2024	18,600	0.10 ▲	0.54	18,500	18,900	18,500	760	14,136,000
05/06/2024	18,500	-0.60 ▼	-3.24	19,100	19,000	18,500	430	7,955,000
04/06/2024	19,100	-0.10 ▼	-0.52	19,200	19,100	18,700	360	6,876,000
03/06/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,100	20	384,000
31/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,600	630	11,970,000
30/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,600	1,130	21,470,000
29/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,800	820	15,580,000
28/05/2024	19,000	0.40 ▲	2.11	18,600	19,000	18,700	1,090	20,710,000
27/05/2024	18,600	-0.30 ▼	-1.61	18,900	18,600	18,500	730	13,578,000
24/05/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,400	960	18,144,000
23/05/2024	19,000	0.30 ▲	1.58	18,700	19,000	18,700	520	9,880,000
22/05/2024	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	890	16,643,000
21/05/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	630	11,844,000
20/05/2024	18,800	-0.40 ▼	-2.13	19,200	19,100	18,800	1,270	23,876,000
17/05/2024	19,200	0.10 ▲	0.52	19,100	19,200	18,700	1,660	31,872,000
16/05/2024	19,100	0.40 ▲	2.09	18,700	19,100	19,100	10	191,000
15/05/2024	18,700	-0.50 ▼	-2.67	19,200	19,200	18,700	1,230	23,001,000
14/05/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,000	4,240	81,408,000
13/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	220	4,180,000
10/05/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	420	7,980,000
09/05/2024	19,000	0.00 ■■	0.00	19,000	19,200	18,200	2,390	45,410,000
08/05/2024	19,000	0.00 ■■	0.00	19,000	19,100	18,200	790	15,010,000
07/05/2024	19,000	0.30 ▲	1.58	18,700	19,000	18,700	200	3,800,000
06/05/2024	18,700	0.20 ▲	1.07	18,500	19,300	18,200	790	14,773,000
03/05/2024	18,500	-1.20 ▼	-6.49	19,700	18,500	18,100	380	7,030,000
02/05/2024	19,700	-0.10 ▼	-0.51	19,800	19,800	17,900	8,580	169,026,000
26/04/2024	19,800	-2.20 ▼	-11.11	22,000	21,700	19,800	6,790	134,442,000
25/04/2024	22,000	0.20 ▲	0.91	21,800	22,000	21,200	920	20,240,000
24/04/2024	21,800	0.00 ■■	0.00	21,800	22,000	20,800	1,200	26,160,000
23/04/2024	21,800	-1.00 ▼	-4.59	22,800	22,800	21,600	1,400	30,520,000
22/04/2024	22,800	0.00 ■■	0.00	22,800	23,400	22,800	340	7,752,000
19/04/2024	22,800	-0.30 ▼	-1.32	23,100	23,000	22,800	220	5,016,000
17/04/2024	23,100	-0.10 ▼	-0.43	23,200	23,200	23,100	110	2,541,000
16/04/2024	23,200	-0.60 ▼	-2.59	23,800	23,400	23,000	2,500	58,000,000
15/04/2024	23,800	-0.50 ▼	-2.10	24,300	24,400	23,800	560	13,328,000
12/04/2024	24,300	-0.40 ▼	-1.65	24,700	24,300	24,100	860	20,898,000
11/04/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,200	380	9,386,000
10/04/2024	24,700	-1.30 ▼	-5.26	26,000	25,900	24,100	3,300	81,510,000
09/04/2024	26,000	0.50 ▲	1.92	25,500	26,000	26,000	10	260,000
08/04/2024	25,500	-0.20 ▼	-0.78	25,700	26,200	25,500	2,690	68,595,000
05/04/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
04/04/2024	28,400	-0.10 ▼	-0.35	28,500	28,400	27,400	700	19,880,000
03/04/2024	28,500	-0.10 ▼	-0.35	28,600	28,500	27,300	1,990	56,715,000
02/04/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,500	530	15,158,000
01/04/2024	28,600	1.80 ▲	6.29	26,800	28,900	26,500	3,310	94,666,000
29/03/2024	26,800	1.30 ▲	4.85	25,500	26,800	25,300	1,820	48,776,000
28/03/2024	25,500	-0.50 ▼	-1.96	26,000	26,100	25,500	70	1,785,000
27/03/2024	26,000	0.60 ▲	2.31	25,400	26,000	24,800	1,700	44,200,000
26/03/2024	25,400	0.90 ▲	3.54	24,500	25,400	24,500	1,200	30,480,000
25/03/2024	24,500	0.50 ▲	2.04	24,000	25,000	23,800	520	12,740,000
22/03/2024	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	440	10,560,000
21/03/2024	24,200	-0.20 ▼	-0.83	24,400	24,300	23,900	1,300	31,460,000
20/03/2024	24,400	0.00 ■■	0.00	24,400	24,400	23,800	600	14,640,000
19/03/2024	24,400	0.50 ▲	2.05	23,900	24,400	23,900	220	5,368,000
18/03/2024	23,900	-0.70 ▼	-2.93	24,600	24,300	23,800	460	10,994,000
15/03/2024	24,600	0.50 ▲	2.03	24,100	24,900	23,800	2,140	52,644,000
14/03/2024	24,100	0.10 ▲	0.41	24,000	24,100	23,700	1,130	27,233,000
13/03/2024	24,000	0.20 ▲	0.83	23,800	24,200	23,700	1,500	36,000,000
12/03/2024	23,800	0.00 ■■	0.00	23,800	24,000	23,800	230	5,474,000
11/03/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,800	30	714,000
08/03/2024	23,800	0.00 ■■	0.00	23,800	24,100	23,700	840	19,992,000
07/03/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,800	80	1,904,000
06/03/2024	23,800	-0.10 ▼	-0.42	23,900	23,900	23,700	1,330	31,654,000
05/03/2024	23,900	0.10 ▲	0.42	23,800	23,900	23,900	50	1,195,000
04/03/2024	23,800	-0.40 ▼	-1.68	24,200	24,300	23,700	590	14,042,000
01/03/2024	24,200	0.30 ▲	1.24	23,900	24,300	23,800	270	6,534,000
29/02/2024	23,900	0.10 ▲	0.42	23,800	24,200	23,800	540	12,906,000
28/02/2024	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	120	2,856,000
27/02/2024	23,900	0.00 ■■	0.00	23,900	23,900	23,900	190	4,541,000
26/02/2024	23,900	0.10 ▲	0.42	23,800	23,900	23,900	10	239,000
23/02/2024	23,800	0.00 ■■	0.00	23,800	24,100	23,800	470	11,186,000
22/02/2024	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	340	8,092,000
21/02/2024	23,900	-0.20 ▼	-0.84	24,100	23,900	23,900	70	1,673,000
20/02/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,900	19,200	462,720,000
19/02/2024	24,100	0.00 ■■	0.00	24,100	24,200	23,700	10,700	257,870,000
16/02/2024	24,100	0.30 ▲	1.24	23,800	24,100	23,800	8,600	207,260,000
15/02/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,800	4,300	102,340,000
07/02/2024	23,800	0.40 ▲	1.68	23,400	23,800	23,400	9,300	221,340,000
06/02/2024	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	3,700	86,580,000
05/02/2024	23,500	0.20 ▲	0.85	23,300	23,500	23,500	9,400	220,900,000
02/02/2024	23,300	-0.40 ▼	-1.72	23,700	23,700	23,300	5,500	128,150,000
01/02/2024	23,700	-0.20 ▼	-0.84	23,900	23,900	23,300	7,500	177,750,000
31/01/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,600	19,000	454,100,000
30/01/2024	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	18,800	445,560,000
29/01/2024	23,800	0.20 ▲	0.84	23,600	23,800	23,300	11,600	276,080,000
26/01/2024	23,600	0.10 ▲	0.42	23,500	24,000	23,600	15,800	372,880,000
25/01/2024	23,500	0.20 ▲	0.85	23,300	23,700	23,500	9,800	230,300,000
24/01/2024	23,300	-0.70 ▼	-3.00	24,000	23,500	23,100	20,600	479,980,000
23/01/2024	24,000	-0.30 ▼	-1.25	24,300	24,000	23,600	17,100	410,400,000
22/01/2024	24,300	0.10 ▲	0.41	24,200	24,900	23,800	11,800	286,740,000
19/01/2024	24,200	0.20 ▲	0.83	24,000	24,200	23,600	30,400	735,680,000
18/01/2024	24,000	-2.00 ▼	-8.33	26,000	25,900	23,400	90,800	2,179,200,000
17/01/2024	26,000	0.00 ■■	0.00	26,000	26,700	25,900	18,700	486,200,000
16/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,900	13,300	345,800,000
15/01/2024	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	21,100	548,600,000
12/01/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,000	16,000	417,600,000
11/01/2024	26,100	0.20 ▲	0.77	25,900	26,100	25,500	23,800	621,180,000
10/01/2024	25,900	0.10 ▲	0.39	25,800	25,900	25,600	7,900	204,610,000
09/01/2024	25,800	-0.10 ▼	-0.39	25,900	25,900	25,500	3,700	95,460,000
08/01/2024	25,900	0.40 ▲	1.54	25,500	25,900	25,300	1,700	44,030,000
05/01/2024	25,500	-0.30 ▼	-1.18	25,800	26,200	25,400	2,300	58,650,000
04/01/2024	25,800	0.40 ▲	1.55	25,400	27,000	25,400	6,300	162,540,000
03/01/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,200	5,300	134,620,000
02/01/2024	25,400	0.10 ▲	0.39	25,300	25,400	25,000	4,200	106,680,000
29/12/2023	25,300	0.10 ▲	0.40	25,200	25,300	24,700	11,200	283,360,000
28/12/2023	25,200	0.10 ▲	0.40	25,100	25,200	24,800	4,500	113,400,000
27/12/2023	25,100	0.10 ▲	0.40	25,000	25,100	25,000	1,900	47,690,000
26/12/2023	25,000	0.00 ■■	0.00	25,000	25,100	24,700	2,500	62,500,000
25/12/2023	25,000	-0.20 ▼	-0.80	25,200	25,500	25,000	300	7,500,000
22/12/2023	25,200	0.30 ▲	1.19	24,900	25,200	24,100	8,100	204,120,000
21/12/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	300	7,470,000
20/12/2023	24,900	0.20 ▲	0.80	24,700	24,900	24,700	600	14,940,000
19/12/2023	24,700	-0.10 ▼	-0.40	24,800	24,900	24,200	6,700	165,490,000
18/12/2023	24,800	-0.20 ▼	-0.81	25,000	24,800	24,500	4,400	109,120,000
15/12/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	24,500	6,900	172,500,000
14/12/2023	25,100	-0.10 ▼	-0.40	25,200	25,100	25,000	500	12,550,000
13/12/2023	25,200	0.00 ■■	0.00	25,200	25,200	24,500	20,100	506,520,000
12/12/2023	25,200	-0.40 ▼	-1.59	25,600	25,600	25,200	1,500	37,800,000
11/12/2023	25,600	-0.20 ▼	-0.78	25,800	26,000	25,100	5,700	145,920,000
08/12/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,000	8,100	208,980,000
07/12/2023	25,800	0.60 ▲	2.33	25,200	25,800	25,200	5,900	152,220,000
06/12/2023	25,200	-0.50 ▼	-1.98	25,700	26,000	25,100	14,100	355,320,000
05/12/2023	25,700	-0.10 ▼	-0.39	25,800	25,700	25,200	13,800	354,660,000
04/12/2023	25,800	0.10 ▲	0.39	25,700	26,400	25,300	4,400	113,520,000
01/12/2023	25,700	-0.80 ▼	-3.11	26,500	25,700	25,700	100	2,570,000
30/11/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	25,000	5,800	150,800,000
29/11/2023	26,500	0.70 ▲	2.64	25,800	26,900	25,600	400	10,600,000
28/11/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,000	7,700	198,660,000
27/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/11/2023	25,800	0.00 ■■	0.00	25,800	26,100	24,700	5,900	152,220,000
23/11/2023	25,800	-0.40 ▼	-1.55	26,200	26,200	25,800	3,600	92,880,000
22/11/2023	26,200	0.20 ▲	0.76	26,000	26,200	26,000	6,800	178,160,000
21/11/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,100	10,900	283,400,000
20/11/2023	25,500	-0.20 ▼	-0.78	25,700	25,700	25,200	7,300	186,150,000
17/11/2023	25,700	-0.30 ▼	-1.17	26,000	26,200	25,500	9,500	244,150,000
16/11/2023	26,000	0.20 ▲	0.77	25,800	26,000	25,900	15,700	408,200,000
15/11/2023	25,800	0.00 ■■	0.00	25,800	27,300	25,800	12,800	330,240,000
14/11/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,200	17,900	461,820,000
13/11/2023	25,800	-0.30 ▼	-1.16	26,100	26,000	25,800	3,800	98,040,000
10/11/2023	26,100	-0.40 ▼	-1.53	26,500	26,600	25,700	6,700	174,870,000
09/11/2023	26,500	-0.30 ▼	-1.13	26,800	27,000	26,000	10,500	278,250,000
08/11/2023	26,800	0.50 ▲	1.87	26,300	26,800	26,000	13,600	364,480,000
07/11/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,000	2,300	60,490,000
06/11/2023	26,300	0.50 ▲	1.90	25,800	26,300	26,200	2,800	73,640,000
03/11/2023	25,800	0.20 ▲	0.78	25,600	26,000	25,700	2,400	61,920,000
02/11/2023	25,600	0.90 ▲	3.52	24,700	25,800	25,100	11,900	304,640,000
01/11/2023	24,700	-0.10 ▼	-0.40	24,800	24,700	24,600	4,800	118,560,000
31/10/2023	24,800	0.30 ▲	1.21	24,500	24,800	24,400	4,700	116,560,000
30/10/2023	24,500	-0.30 ▼	-1.22	24,800	24,800	24,500	6,300	154,350,000
27/10/2023	24,800	0.30 ▲	1.21	24,500	25,100	24,500	8,900	220,720,000
26/10/2023	24,500	-2.50 ▼	-10.20	27,000	27,000	24,400	57,900	1,418,550,000
25/10/2023	27,000	-0.10 ▼	-0.37	27,100	27,200	26,900	2,500	67,500,000
24/10/2023	27,100	0.30 ▲	1.11	26,800	27,200	26,300	8,000	216,800,000
23/10/2023	26,800	-0.10 ▼	-0.37	26,900	26,800	26,200	1,900	50,920,000
20/10/2023	26,900	-0.30 ▼	-1.12	27,200	27,200	26,200	16,100	433,090,000
19/10/2023	27,200	-0.20 ▼	-0.74	27,400	27,200	26,300	9,100	247,520,000
18/10/2023	27,400	-0.40 ▼	-1.46	27,800	27,500	26,500	46,800	1,282,320,000
17/10/2023	27,800	-1.90 ▼	-6.83	29,700	29,200	26,800	148,100	4,117,180,000
16/10/2023	29,700	0.70 ▲	2.36	29,000	29,700	28,800	18,400	546,480,000
13/10/2023	29,000	-0.40 ▼	-1.38	29,400	29,200	28,800	21,600	626,400,000
12/10/2023	29,400	-0.40 ▼	-1.36	29,800	29,500	29,200	8,800	258,720,000
11/10/2023	29,800	0.30 ▲	1.01	29,500	29,900	28,900	15,900	473,820,000
10/10/2023	29,500	0.20 ▲	0.68	29,300	29,500	28,800	6,900	203,550,000
09/10/2023	29,300	0.10 ▲	0.34	29,200	29,400	29,200	6,300	184,590,000
06/10/2023	29,200	1.20 ▲	4.11	28,000	30,200	28,200	13,600	397,120,000
05/10/2023	28,000	0.10 ▲	0.36	27,900	28,500	27,900	12,900	361,200,000
04/10/2023	27,900	0.10 ▲	0.36	27,800	27,900	27,500	5,100	142,290,000
03/10/2023	27,800	-0.10 ▼	-0.36	27,900	28,800	27,100	33,100	920,180,000
02/10/2023	27,900	-0.10 ▼	-0.36	28,000	28,200	27,800	21,700	605,430,000
29/09/2023	28,000	0.20 ▲	0.71	27,800	28,500	27,900	13,300	372,400,000
28/09/2023	27,800	-1.50 ▼	-5.40	29,300	28,200	27,700	11,700	325,260,000
27/09/2023	29,300	1.60 ▲	5.46	27,700	29,800	27,500	21,200	621,160,000
26/09/2023	27,700	-0.30 ▼	-1.08	28,000	28,100	27,500	71,400	1,977,780,000
21/09/2023	32,900	-0.60 ▼	-1.82	33,500	33,300	32,100	13,600	447,440,000
20/09/2023	33,500	0.80 ▲	2.39	32,700	33,500	31,800	13,400	448,900,000
19/09/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
18/09/2023	34,400	0.70 ▲	2.03	33,700	34,400	32,700	30,900	1,062,960,000
15/09/2023	33,700	0.00 ■■	0.00	33,700	33,900	33,100	23,800	802,060,000
14/09/2023	33,700	-1.20 ▼	-3.56	34,900	34,800	33,200	24,800	835,760,000
13/09/2023	34,900	0.40 ▲	1.15	34,500	36,000	34,000	26,200	914,380,000
12/09/2023	34,500	0.00 ■■	0.00	34,500	35,000	33,500	46,700	1,611,150,000
11/09/2023	34,500	-1.30 ▼	-3.77	35,800	35,600	34,100	50,000	1,725,000,000
08/09/2023	35,800	-0.40 ▼	-1.12	36,200	36,800	35,500	61,500	2,201,700,000
07/09/2023	36,200	1.80 ▲	4.97	34,400	37,000	34,300	110,300	3,992,860,000
06/09/2023	34,400	0.10 ▲	0.29	34,300	34,800	33,600	32,900	1,131,760,000
05/09/2023	34,300	-0.60 ▼	-1.75	34,900	35,700	34,100	32,000	1,097,600,000
31/08/2023	34,900	1.30 ▲	3.72	33,600	36,000	32,300	68,500	2,390,650,000
30/08/2023	33,600	0.40 ▲	1.19	33,200	33,600	32,500	39,200	1,317,120,000
29/08/2023	33,200	-0.40 ▼	-1.20	33,600	34,300	33,200	16,800	557,760,000
28/08/2023	33,600	0.40 ▲	1.19	33,200	33,600	32,000	20,500	688,800,000
25/08/2023	33,200	-1.20 ▼	-3.61	34,400	34,500	33,200	47,100	1,563,720,000
24/08/2023	34,400	-0.20 ▼	-0.58	34,600	34,600	33,000	65,400	2,249,760,000
23/08/2023	34,600	0.00 ■■	0.00	34,600	34,600	34,000	107,000	3,702,200,000
22/08/2023	34,600	-1.00 ▼	-2.89	35,600	38,000	33,000	140,800	4,871,680,000
21/08/2023	35,600	-1.80 ▼	-5.06	37,400	37,900	35,600	47,600	1,694,560,000
18/08/2023	37,300	37.30 ▲	100.00	0	40,000	36,600	151,500	5,650,950,000
17/08/2023	36,600	2.60 ▲	7.10	34,000	37,400	33,700	67,000	2,452,200,000
16/08/2023	34,000	34.00 ▲	100.00	0	34,000	34,000	1,000	34,000,000
15/08/2023	35,300	2.30 ▲	6.52	33,000	36,300	33,500	112,700	3,978,310,000
14/08/2023	33,000	3.00 ▲	9.09	30,000	33,000	31,000	59,400	1,960,200,000
11/08/2023	30,000	0.00 ■■	0.00	30,000	30,100	28,500	298,500	8,955,000,000
10/08/2023	30,000	-0.20 ▼	-0.67	30,200	30,100	28,700	63,800	1,914,000,000
09/08/2023	30,200	-0.10 ▼	-0.33	30,300	31,000	29,000	68,200	2,059,640,000
08/08/2023	30,300	-0.70 ▼	-2.31	31,000	31,000	30,300	12,400	375,720,000
07/08/2023	31,000	0.30 ▲	0.97	30,700	31,000	30,500	3,500	108,500,000
04/08/2023	30,700	-0.30 ▼	-0.98	31,000	31,500	30,100	30,300	930,210,000
03/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/08/2023	31,000	-0.80 ▼	-2.58	31,800	31,800	30,700	9,300	288,300,000
01/08/2023	31,800	0.20 ▲	0.63	31,600	32,000	31,800	6,000	190,800,000
31/07/2023	31,600	0.80 ▲	2.53	30,800	31,900	30,100	39,800	1,257,680,000
28/07/2023	30,800	-0.80 ▼	-2.60	31,600	31,600	30,500	10,600	326,480,000
27/07/2023	31,600	31.60 ▲	100.00	0	32,000	30,600	37,600	1,188,160,000
26/07/2023	31,900	-0.80 ▼	-2.51	32,700	33,000	31,000	25,600	816,640,000
25/07/2023	32,700	-0.30 ▼	-0.92	33,000	33,000	31,600	23,800	778,260,000
24/07/2023	33,000	1.10 ▲	3.33	31,900	35,000	32,200	44,100	1,455,300,000
21/07/2023	31,900	2.90 ▲	9.09	29,000	31,900	29,500	21,400	682,660,000
20/07/2023	29,000	0.60 ▲	2.07	28,400	29,000	27,700	19,600	568,400,000
19/07/2023	28,400	0.40 ▲	1.41	28,000	28,400	27,200	11,600	329,440,000
18/07/2023	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	6,100	170,800,000
17/07/2023	28,500	0.50 ▲	1.75	28,000	28,500	27,500	16,200	461,700,000
14/07/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,500	42,000,000
13/07/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,400	22,800	638,400,000
12/07/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,000	5,100	140,250,000
11/07/2023	27,500	-0.30 ▼	-1.09	27,800	28,300	27,200	3,100	85,250,000
10/07/2023	27,800	0.80 ▲	2.88	27,000	27,900	27,300	7,900	219,620,000
07/07/2023	27,000	-0.20 ▼	-0.74	27,200	27,500	27,000	2,800	75,600,000
06/07/2023	27,200	-0.70 ▼	-2.57	27,900	27,500	27,000	2,700	73,440,000
05/07/2023	27,900	0.10 ▲	0.36	27,800	28,300	27,200	2,500	69,750,000
04/07/2023	27,800	0.10 ▲	0.36	27,700	27,800	27,500	6,500	180,700,000
03/07/2023	27,700	0.10 ▲	0.36	27,600	27,700	27,100	7,000	193,900,000
30/06/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,000	3,900	107,640,000
29/06/2023	27,600	-0.40 ▼	-1.45	28,000	27,900	27,300	4,900	135,240,000
28/06/2023	28,000	0.40 ▲	1.43	27,600	28,000	27,000	26,100	730,800,000
27/06/2023	27,600	-0.50 ▼	-1.81	28,100	28,000	27,500	11,500	317,400,000
26/06/2023	28,100	-0.40 ▼	-1.42	28,500	28,500	27,500	4,100	115,210,000
23/06/2023	28,500	0.00 ■■	0.00	28,500	28,900	27,700	9,800	279,300,000
22/06/2023	28,500	-0.30 ▼	-1.05	28,800	28,600	28,000	5,500	156,750,000
21/06/2023	28,800	28.80 ▲	100.00	0	29,900	27,700	3,800	109,440,000
20/06/2023	27,900	-0.10 ▼	-0.36	28,000	28,500	27,700	2,700	75,330,000
19/06/2023	28,000	-1.00 ▼	-3.57	29,000	28,300	28,000	13,400	375,200,000
16/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/06/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/06/2023	29,000	0.80 ▲	2.76	28,200	29,100	28,200	15,900	461,100,000
13/06/2023	28,200	-0.30 ▼	-1.06	28,500	29,000	27,600	17,100	482,220,000
12/06/2023	28,500	0.00 ■■	0.00	28,500	28,800	28,100	7,400	210,900,000
09/06/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,400	2,000	57,000,000
08/06/2023	28,400	-0.70 ▼	-2.46	29,100	29,500	28,300	43,300	1,229,720,000
07/06/2023	29,100	0.10 ▲	0.34	29,000	29,500	29,000	7,600	221,160,000
06/06/2023	29,000	-0.40 ▼	-1.38	29,400	29,400	29,000	11,200	324,800,000
05/06/2023	29,400	0.20 ▲	0.68	29,200	29,400	28,800	43,800	1,287,720,000
02/06/2023	29,200	-0.40 ▼	-1.37	29,600	31,000	29,200	11,500	335,800,000
01/06/2023	29,600	0.10 ▲	0.34	29,500	29,600	28,500	3,200	94,720,000
31/05/2023	29,500	0.20 ▲	0.68	29,300	29,500	28,900	17,100	504,450,000
30/05/2023	29,300	0.80 ▲	2.73	28,500	29,600	29,000	26,200	767,660,000
29/05/2023	28,500	-0.50 ▼	-1.75	29,000	29,800	28,400	19,600	558,600,000
26/05/2023	29,000	0.80 ▲	2.76	28,200	29,000	28,000	22,800	661,200,000
25/05/2023	28,200	0.10 ▲	0.35	28,100	28,200	28,000	20,400	575,280,000
24/05/2023	28,100	-0.20 ▼	-0.71	28,300	29,000	28,000	10,800	303,480,000
23/05/2023	28,300	-0.80 ▼	-2.83	29,100	29,000	28,300	7,500	212,250,000
22/05/2023	29,100	0.10 ▲	0.34	29,000	30,000	28,000	13,600	395,760,000
19/05/2023	29,000	0.90 ▲	3.10	28,100	29,200	27,100	37,700	1,093,300,000
18/05/2023	28,100	0.00 ■■	0.00	28,100	28,100	27,600	300	8,430,000
17/05/2023	28,100	0.60 ▲	2.14	27,500	29,000	27,500	6,700	188,270,000
16/05/2023	27,500	0.30 ▲	1.09	27,200	28,000	27,000	10,500	288,750,000
15/05/2023	27,200	-0.60 ▼	-2.21	27,800	27,800	27,100	11,600	315,520,000
12/05/2023	27,800	27.80 ▲	100.00	0	27,800	27,400	1,000	27,800,000
11/05/2023	27,800	-0.60 ▼	-2.16	28,400	28,000	27,200	17,600	489,280,000
10/05/2023	28,400	-0.20 ▼	-0.70	28,600	28,600	27,000	7,400	210,160,000
09/05/2023	28,600	0.60 ▲	2.10	28,000	29,000	27,000	22,800	652,080,000
08/05/2023	28,000	-0.50 ▼	-1.79	28,500	28,000	27,500	10,300	288,400,000
05/05/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,000	4,300	122,550,000
04/05/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,000	22,800	649,800,000
28/04/2023	28,500	0.10 ▲	0.35	28,400	29,100	28,200	17,300	493,050,000
27/04/2023	28,400	-0.60 ▼	-2.11	29,000	29,000	28,400	13,400	380,560,000
26/04/2023	29,000	-0.40 ▼	-1.38	29,400	29,000	28,900	6,600	191,400,000
25/04/2023	29,400	0.20 ▲	0.68	29,200	29,400	28,600	5,200	152,880,000
24/04/2023	29,200	-1.30 ▼	-4.45	30,500	29,500	28,900	17,800	519,760,000
21/04/2023	30,500	-1.00 ▼	-3.28	31,500	31,500	29,500	14,600	445,300,000
20/04/2023	31,500	2.80 ▲	8.89	28,700	31,500	29,000	64,600	2,034,900,000
19/04/2023	28,700	-0.30 ▼	-1.05	29,000	29,900	28,700	3,100	88,970,000
18/04/2023	29,000	0.70 ▲	2.41	28,300	29,300	28,900	12,700	368,300,000
17/04/2023	28,300	-0.60 ▼	-2.12	28,900	28,300	28,200	1,400	39,620,000
14/04/2023	28,900	0.10 ▲	0.35	28,800	28,900	28,000	5,300	153,170,000
13/04/2023	28,800	-0.30 ▼	-1.04	29,100	29,000	28,800	400	11,520,000
12/04/2023	29,100	-0.10 ▼	-0.34	29,200	29,200	29,100	1,200	34,920,000
11/04/2023	29,200	0.50 ▲	1.71	28,700	29,200	28,700	8,500	248,200,000
10/04/2023	28,700	-0.30 ▼	-1.05	29,000	28,900	28,500	3,000	86,100,000
07/04/2023	29,000	-0.30 ▼	-1.03	29,300	31,400	28,100	9,300	269,700,000
06/04/2023	29,300	0.30 ▲	1.02	29,000	29,900	28,500	12,200	357,460,000
05/04/2023	29,000	0.00 ■■	0.00	29,000	29,000	28,000	2,100	60,900,000
04/04/2023	29,000	1.00 ▲	3.45	28,000	29,000	28,000	4,300	124,700,000
03/04/2023	28,000	-1.30 ▼	-4.64	29,300	31,900	28,000	2,600	72,800,000
31/03/2023	29,300	0.50 ▲	1.71	28,800	29,300	28,100	300	8,790,000
30/03/2023	28,800	-2.20 ▼	-7.64	31,000	29,700	27,900	46,300	1,333,440,000
29/03/2023	31,000	2.70 ▲	8.71	28,300	31,100	29,900	900	27,900,000
28/03/2023	28,300	-1.10 ▼	-3.89	29,400	28,300	27,600	7,900	223,570,000
27/03/2023	29,300	1.80 ▲	6.14	27,500	29,300	28,400	6,200	181,660,000
26/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/03/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,500	41,250,000
23/03/2023	27,500	0.00 ■■	0.00	27,500	27,700	27,200	1,400	38,500,000
22/03/2023	27,500	0.00 ■■	0.00	27,500	27,700	27,500	2,200	60,500,000
21/03/2023	27,500	1.50 ▲	5.45	26,000	27,500	27,500	100	2,750,000
20/03/2023	26,000	-1.80 ▼	-6.92	27,800	29,800	26,000	11,500	299,000,000
17/03/2023	27,800	0.30 ▲	1.08	27,500	28,100	27,000	4,800	133,440,000
16/03/2023	27,500	-0.40 ▼	-1.45	27,900	27,900	27,500	1,900	52,250,000
15/03/2023	27,900	0.20 ▲	0.72	27,700	27,900	27,700	2,700	75,330,000
14/03/2023	27,700	-0.60 ▼	-2.17	28,300	27,700	26,800	6,600	182,820,000
13/03/2023	28,300	-0.10 ▼	-0.35	28,400	28,400	27,100	2,400	67,920,000
10/03/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
09/03/2023	28,400	-0.10 ▼	-0.35	28,500	28,400	27,700	2,000	56,800,000
08/03/2023	28,500	-0.40 ▼	-1.40	28,900	28,500	27,500	3,600	102,600,000
07/03/2023	28,900	0.70 ▲	2.42	28,200	28,900	28,900	200	5,780,000
06/03/2023	28,200	0.10 ▲	0.35	28,100	28,900	28,200	7,600	214,320,000
03/03/2023	28,100	-0.30 ▼	-1.07	28,400	28,300	28,100	700	19,670,000
02/03/2023	28,400	-0.20 ▼	-0.70	28,600	28,400	27,000	200	5,680,000
01/03/2023	28,600	0.10 ▲	0.35	28,500	28,600	26,500	500	14,300,000
28/02/2023	28,500	1.50 ▲	5.26	27,000	28,500	28,500	200	5,700,000
27/02/2023	27,000	-2.40 ▼	-8.89	29,400	28,000	27,000	2,400	64,800,000
24/02/2023	29,400	-0.20 ▼	-0.68	29,600	29,400	29,400	500	14,700,000
23/02/2023	29,600	-0.10 ▼	-0.34	29,700	29,600	26,800	11,600	343,360,000
22/02/2023	29,700	-0.50 ▼	-1.68	30,200	29,700	28,600	600	17,820,000
21/02/2023	30,200	-0.30 ▼	-0.99	30,500	30,200	30,200	100	3,020,000
20/02/2023	30,500	1.50 ▲	4.92	29,000	31,100	28,900	5,100	155,550,000
17/02/2023	29,000	0.00 ■■	0.00	29,000	29,000	28,900	900	26,100,000
16/02/2023	29,000	0.90 ▲	3.10	28,100	29,000	28,100	1,800	52,200,000
15/02/2023	28,100	0.10 ▲	0.36	28,000	29,000	28,000	2,900	81,490,000
14/02/2023	28,000	-0.80 ▼	-2.86	28,800	28,200	26,500	17,000	476,000,000
13/02/2023	28,800	-0.30 ▼	-1.04	29,100	29,100	28,000	4,200	120,960,000
10/02/2023	29,100	-2.70 ▼	-9.28	31,800	29,700	29,000	6,900	200,790,000
09/02/2023	31,800	0.50 ▲	1.57	31,300	31,800	29,100	7,100	225,780,000
08/02/2023	31,300	-0.20 ▼	-0.64	31,500	31,300	30,400	7,100	222,230,000
07/02/2023	31,500	-1.00 ▼	-3.17	32,500	32,400	30,700	6,800	214,200,000
06/02/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/02/2023	32,500	1.20 ▲	3.69	31,300	32,500	31,000	5,400	175,500,000
02/02/2023	31,300	-0.60 ▼	-1.92	31,900	31,300	31,200	3,900	122,070,000
01/02/2023	31,900	0.00 ■■	0.00	31,900	33,500	31,000	27,800	886,820,000
31/01/2023	31,900	0.80 ▲	2.51	31,100	32,500	31,000	8,900	283,910,000
30/01/2023	31,100	-0.90 ▼	-2.89	32,000	32,900	30,500	9,000	279,900,000
27/01/2023	32,000	0.00 ■■	0.00	32,000	35,000	32,000	14,200	454,400,000
19/01/2023	32,000	2.10 ▲	6.56	29,900	32,000	29,100	10,900	348,800,000
18/01/2023	29,900	0.50 ▲	1.67	29,400	32,300	29,900	14,700	439,530,000
17/01/2023	29,400	2.60 ▲	8.84	26,800	29,400	29,400	15,200	446,880,000
16/01/2023	26,800	2.40 ▲	8.96	24,400	26,800	25,400	14,200	380,560,000
13/01/2023	24,400	-1.60 ▼	-6.56	26,000	24,500	24,200	10,700	261,080,000
12/01/2023	26,000	-0.30 ▼	-1.15	26,300	26,500	25,100	800	20,800,000
11/01/2023	26,300	0.50 ▲	1.90	25,800	26,400	24,000	14,800	389,240,000
10/01/2023	25,800	-0.20 ▼	-0.78	26,000	26,000	24,500	4,300	110,940,000
09/01/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/01/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,000	800	20,800,000
05/01/2023	25,900	0.70 ▲	2.70	25,200	25,900	24,200	2,400	62,160,000
04/01/2023	25,200	-1.60 ▼	-6.35	26,800	25,500	25,200	1,900	47,880,000
03/01/2023	26,800	1.20 ▲	4.48	25,600	26,800	25,000	600	16,080,000
30/12/2022	25,600	0.60 ▲	2.34	25,000	27,500	24,400	8,600	220,160,000
29/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
27/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
26/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,500	6,800	170,000,000
23/12/2022	25,000	-1.20 ▼	-4.80	26,200	25,000	25,000	8,000	200,000,000
22/12/2022	26,200	-0.50 ▼	-1.91	26,700	26,200	26,200	100	2,620,000
21/12/2022	26,700	1.70 ▲	6.37	25,000	27,000	25,400	3,700	98,790,000
20/12/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	2,900	72,500,000
19/12/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,000	2,700	67,770,000
15/12/2022	24,900	-1.60 ▼	-6.43	26,500	26,000	24,600	7,900	196,710,000
14/12/2022	26,500	0.90 ▲	3.40	25,600	26,500	23,300	6,600	174,900,000
13/12/2022	25,600	-1.70 ▼	-6.64	27,300	25,600	25,600	500	12,800,000
12/12/2022	27,300	0.80 ▲	2.93	26,500	27,300	27,200	300	8,190,000
09/12/2022	26,500	1.00 ▲	3.77	25,500	27,000	24,400	1,200	31,800,000
08/12/2022	25,500	-2.20 ▼	-8.63	27,700	27,600	25,100	1,300	33,150,000
07/12/2022	27,700	0.00 ■■	0.00	27,700	27,700	25,000	8,200	227,140,000
06/12/2022	27,700	-1.20 ▼	-4.33	28,900	27,700	26,100	12,600	349,020,000
05/12/2022	28,900	0.10 ▲	0.35	28,800	31,500	28,800	1,700	49,130,000
02/12/2022	28,800	-0.70 ▼	-2.43	29,500	29,300	26,700	2,700	77,760,000
01/12/2022	29,500	-0.30 ▼	-1.02	29,800	30,300	26,900	14,100	415,950,000
30/11/2022	29,800	1.50 ▲	5.03	28,300	29,900	29,000	700	20,860,000
29/11/2022	28,300	-2.70 ▼	-9.54	31,000	30,900	28,300	900	25,470,000
28/11/2022	31,000	0.80 ▲	2.58	30,200	33,000	31,000	1,200	37,200,000
25/11/2022	30,200	2.70 ▲	8.94	27,500	30,200	28,800	300	9,060,000
24/11/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/11/2022	27,500	0.30 ▲	1.09	27,200	27,500	26,000	300	8,250,000
22/11/2022	27,200	-0.90 ▼	-3.31	28,100	28,800	25,300	3,200	87,040,000
21/11/2022	28,100	-0.50 ▼	-1.78	28,600	30,900	25,900	2,200	61,820,000
18/11/2022	28,600	3.70 ▲	12.94	24,900	28,600	23,800	2,600	74,360,000
17/11/2022	26,000	1.10 ▲	4.23	24,900	26,500	22,700	4,800	124,800,000
16/11/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	22,500	5,500	136,950,000
15/11/2022	25,000	-1.80 ▼	-7.20	26,800	27,200	24,200	7,800	195,000,000
14/11/2022	26,800	-0.40 ▼	-1.49	27,200	26,800	25,200	1,700	45,560,000
11/11/2022	27,200	-0.10 ▼	-0.37	27,300	27,200	26,800	1,500	40,800,000
10/11/2022	27,300	-3.00 ▼	-10.99	30,300	29,700	27,300	5,600	152,880,000
09/11/2022	30,300	2.50 ▲	8.25	27,800	30,300	30,300	400	12,120,000
08/11/2022	27,800	0.20 ▲	0.72	27,600	28,200	24,900	8,200	227,960,000
07/11/2022	27,600	0.50 ▲	1.81	27,100	28,000	26,000	7,700	212,520,000
04/11/2022	27,100	0.10 ▲	0.37	27,000	27,100	26,000	14,000	379,400,000
03/11/2022	27,000	-0.10 ▼	-0.37	27,100	27,100	26,200	2,200	59,400,000
02/11/2022	27,100	-1.00 ▼	-3.69	28,100	28,300	26,000	4,700	127,370,000
01/11/2022	28,100	0.20 ▲	0.71	27,900	28,200	26,500	300	8,430,000
31/10/2022	27,900	0.10 ▲	0.36	27,800	28,300	26,100	2,000	55,800,000
28/10/2022	27,800	0.60 ▲	2.16	27,200	28,300	27,800	2,000	55,600,000
27/10/2022	27,200	-0.10 ▼	-0.37	27,300	27,500	25,000	3,000	81,600,000
26/10/2022	27,300	-0.60 ▼	-2.20	27,900	27,500	25,200	13,400	365,820,000
25/10/2022	27,900	-1.50 ▼	-5.38	29,400	29,300	26,500	11,300	315,270,000
24/10/2022	29,400	-1.50 ▼	-5.10	30,900	29,400	27,900	9,000	264,600,000
21/10/2022	30,900	0.10 ▲	0.32	30,800	32,200	27,800	11,200	346,080,000
20/10/2022	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,000	30,800,000
19/10/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
18/10/2022	30,800	0.30 ▲	0.97	30,500	30,900	27,900	3,000	92,400,000
17/10/2022	30,500	-0.10 ▼	-0.33	30,600	30,500	28,600	1,600	48,800,000
14/10/2022	30,600	0.70 ▲	2.29	29,900	30,600	29,900	300	9,180,000
13/10/2022	29,900	-0.80 ▼	-2.68	30,700	30,000	28,300	2,600	77,740,000
12/10/2022	30,700	0.80 ▲	2.61	29,900	31,000	27,900	400	12,280,000
11/10/2022	29,900	-1.90 ▼	-6.35	31,800	32,300	29,000	2,200	65,780,000
07/10/2022	30,000	-3.00 ▼	-10.00	33,000	34,800	29,700	16,000	480,000,000
06/10/2022	33,000	-2.50 ▼	-7.58	35,500	33,800	32,800	13,600	448,800,000
05/10/2022	35,500	0.00 ■■	0.00	35,500	36,800	32,500	9,600	340,800,000
04/10/2022	35,500	-0.90 ▼	-2.54	36,400	36,500	34,500	6,700	237,850,000
03/10/2022	36,400	0.40 ▲	1.10	36,000	38,800	33,200	600	21,840,000
30/09/2022	36,000	-1.90 ▼	-5.28	37,900	36,800	34,200	30,200	1,087,200,000
29/09/2022	37,900	0.90 ▲	2.37	37,000	37,900	37,900	100	3,790,000
28/09/2022	37,000	1.00 ▲	2.70	36,000	37,000	32,700	2,700	99,900,000
27/09/2022	36,000	0.00 ■■	0.00	36,000	39,600	33,400	4,000	144,000,000
26/09/2022	36,000	-3.90 ▼	-10.83	39,900	36,500	36,000	20,900	752,400,000
23/09/2022	39,900	-0.10 ▼	-0.25	40,000	40,900	36,400	1,400	55,860,000
22/09/2022	40,000	-1.30 ▼	-3.25	41,300	41,000	37,200	1,500	60,000,000
21/09/2022	41,300	1.60 ▲	3.87	39,700	42,200	36,600	400	16,520,000
20/09/2022	39,700	1.00 ▲	2.52	38,700	42,400	35,100	1,800	71,460,000
19/09/2022	38,700	-4.30 ▼	-11.11	43,000	45,800	38,700	3,700	143,190,000
16/09/2022	43,100	-0.70 ▼	-1.62	43,800	43,300	39,500	1,900	81,890,000
15/09/2022	43,800	1.20 ▲	2.74	42,600	43,800	43,800	100	4,380,000
14/09/2022	42,600	-0.40 ▼	-0.94	43,000	42,600	41,800	4,300	183,180,000
13/09/2022	43,000	2.00 ▲	4.65	41,000	43,600	40,600	900	38,700,000
12/09/2022	41,000	-1.90 ▼	-4.63	42,900	44,800	40,600	800	32,800,000
09/09/2022	42,900	0.40 ▲	0.93	42,500	44,900	40,300	4,700	201,630,000
08/09/2022	42,500	0.50 ▲	1.18	42,000	46,000	40,500	3,700	157,250,000
07/09/2022	42,000	-1.00 ▼	-2.38	43,000	43,900	39,800	4,400	184,800,000
06/09/2022	43,000	2.50 ▲	5.81	40,500	44,000	40,900	11,800	507,400,000
05/09/2022	40,500	-1.50 ▼	-3.70	42,000	43,400	38,000	8,000	324,000,000
31/08/2022	42,000	1.90 ▲	4.52	40,100	43,900	39,500	17,400	730,800,000
30/08/2022	40,100	3.60 ▲	8.98	36,500	40,100	40,000	17,100	685,710,000
29/08/2022	36,500	3.30 ▲	9.04	33,200	36,500	33,200	9,300	339,450,000
26/08/2022	33,200	3.00 ▲	9.04	30,200	33,200	30,200	20,800	690,560,000
25/08/2022	30,200	0.00 ■■	0.00	30,200	31,800	28,800	6,800	205,360,000
24/08/2022	30,200	0.60 ▲	1.99	29,600	30,900	29,600	3,700	111,740,000
23/08/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
22/08/2022	29,600	-0.40 ▼	-1.35	30,000	29,800	29,000	3,800	112,480,000
19/08/2022	30,000	0.50 ▲	1.67	29,500	30,900	29,500	2,700	81,000,000
18/08/2022	29,500	-1.40 ▼	-4.75	30,900	32,100	29,500	3,700	109,150,000
17/08/2022	30,900	2.20 ▲	7.12	28,700	31,200	28,200	18,600	574,740,000
16/08/2022	28,700	-0.10 ▼	-0.35	28,800	28,800	28,100	3,100	88,970,000
15/08/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,000	4,200	120,960,000
12/08/2022	28,800	-0.10 ▼	-0.35	28,900	28,800	28,300	1,800	51,840,000
11/08/2022	28,900	-0.10 ▼	-0.35	29,000	28,900	28,400	200	5,780,000
10/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,200	2,800	81,200,000
09/08/2022	29,000	-0.30 ▼	-1.03	29,300	29,000	28,300	1,600	46,400,000
08/08/2022	29,300	0.30 ▲	1.02	29,000	29,500	28,200	3,000	87,900,000
05/08/2022	29,000	0.00 ■■	0.00	29,000	29,000	27,400	1,700	49,300,000
04/08/2022	29,000	-0.30 ▼	-1.03	29,300	30,100	28,400	11,500	333,500,000
03/08/2022	29,300	0.90 ▲	3.07	28,400	31,000	28,200	2,500	73,250,000
02/08/2022	28,400	0.00 ■■	0.00	28,400	29,200	28,400	1,300	36,920,000
01/08/2022	28,400	-0.50 ▼	-1.76	28,900	30,500	28,100	3,500	99,400,000
29/07/2022	28,900	-0.10 ▼	-0.35	29,000	28,900	28,000	7,400	213,860,000
28/07/2022	29,000	-0.30 ▼	-1.03	29,300	29,000	28,600	1,700	49,300,000
27/07/2022	29,300	-0.20 ▼	-0.68	29,500	29,300	28,500	1,700	49,810,000
26/07/2022	29,500	-0.20 ▼	-0.68	29,700	30,800	28,200	1,100	32,450,000
25/07/2022	29,700	-1.00 ▼	-3.37	30,700	29,800	28,600	8,800	261,360,000
22/07/2022	30,700	-1.20 ▼	-3.91	31,900	31,700	28,800	7,300	224,110,000
21/07/2022	31,900	2.20 ▲	6.90	29,700	31,900	31,900	100	3,190,000
20/07/2022	29,700	0.40 ▲	1.35	29,300	29,800	28,500	9,700	288,090,000
19/07/2022	29,300	-1.00 ▼	-3.41	30,300	29,800	28,600	5,500	161,150,000
18/07/2022	30,300	-0.50 ▼	-1.65	30,800	30,900	28,500	3,700	112,110,000
15/07/2022	30,800	0.80 ▲	2.60	30,000	32,200	28,500	700	21,560,000
14/07/2022	30,000	0.10 ▲	0.33	29,900	31,900	29,000	6,500	195,000,000
13/07/2022	29,900	-1.00 ▼	-3.34	30,900	29,900	28,300	4,200	125,580,000
12/07/2022	30,900	2.60 ▲	8.41	28,300	30,900	28,000	6,100	188,490,000
11/07/2022	28,300	-0.10 ▼	-0.35	28,400	28,300	26,500	8,900	251,870,000
08/07/2022	28,400	1.40 ▲	4.93	27,000	28,400	27,000	4,800	136,320,000
07/07/2022	27,000	-0.10 ▼	-0.37	27,100	27,700	26,000	2,200	59,400,000
06/07/2022	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	400	10,840,000
05/07/2022	27,200	-0.90 ▼	-3.31	28,100	29,300	25,300	11,600	315,520,000
04/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
01/07/2022	28,100	-0.20 ▼	-0.71	28,300	28,100	26,600	3,500	98,350,000
30/06/2022	28,300	1.40 ▲	4.95	26,900	28,900	26,600	6,800	192,440,000
29/06/2022	26,900	0.00 ■■	0.00	26,900	28,000	26,900	4,400	118,360,000
28/06/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,200	6,300	169,470,000
27/06/2022	26,900	-2.10 ▼	-7.81	29,000	29,500	26,900	9,200	247,480,000
24/06/2022	29,000	-1.00 ▼	-3.45	30,000	29,000	27,100	5,900	171,100,000
23/06/2022	30,000	1.20 ▲	4.00	28,800	30,600	30,000	500	15,000,000
22/06/2022	28,800	1.40 ▲	4.86	27,400	29,800	28,800	200	5,760,000
21/06/2022	27,400	-3.00 ▼	-10.95	30,400	28,000	27,400	15,500	424,700,000
20/06/2022	30,400	-3.30 ▼	-10.86	33,700	31,000	30,400	8,800	267,520,000
17/06/2022	33,700	-1.60 ▼	-4.75	35,300	33,700	31,800	5,300	178,610,000
16/06/2022	35,300	-0.60 ▼	-1.70	35,900	35,300	33,000	4,900	172,970,000
15/06/2022	35,900	-1.00 ▼	-2.79	36,900	35,900	33,300	16,500	592,350,000
14/06/2022	36,900	-0.10 ▼	-0.27	37,000	36,900	35,000	4,600	169,740,000
13/06/2022	37,000	-2.70 ▼	-7.30	39,700	37,500	35,800	2,900	107,300,000
10/06/2022	39,700	1.70 ▲	4.28	38,000	39,700	39,700	100	3,970,000
09/06/2022	38,000	0.60 ▲	1.58	37,400	38,900	38,000	1,500	57,000,000
08/06/2022	37,400	-2.00 ▼	-5.35	39,400	38,000	36,200	3,100	115,940,000
07/06/2022	39,400	3.40 ▲	8.63	36,000	39,400	39,400	100	3,940,000
06/06/2022	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	600	21,600,000
03/06/2022	36,500	-0.50 ▼	-1.37	37,000	36,500	36,000	4,200	153,300,000
02/06/2022	37,000	-1.00 ▼	-2.70	38,000	38,000	35,500	2,700	99,900,000
01/06/2022	38,000	-0.50 ▼	-1.32	38,500	38,000	37,000	1,500	57,000,000
31/05/2022	38,500	0.50 ▲	1.30	38,000	38,500	38,000	1,800	69,300,000
30/05/2022	38,000	-1.30 ▼	-3.42	39,300	38,000	37,800	5,000	190,000,000
27/05/2022	39,300	-0.20 ▼	-0.51	39,500	39,300	37,100	1,300	51,090,000
26/05/2022	39,500	-0.20 ▼	-0.51	39,700	39,900	36,500	5,300	209,350,000
25/05/2022	39,700	0.30 ▲	0.76	39,400	41,500	38,800	10,200	404,940,000
24/05/2022	39,400	-0.90 ▼	-2.28	40,300	39,700	37,000	1,700	66,980,000
23/05/2022	40,300	0.50 ▲	1.24	39,800	40,300	40,300	700	28,210,000
20/05/2022	39,800	-1.20 ▼	-3.02	41,000	39,800	38,800	5,400	214,920,000
19/05/2022	41,000	-0.60 ▼	-1.46	41,600	42,000	37,600	4,400	180,400,000
18/05/2022	41,600	1.70 ▲	4.09	39,900	41,800	38,500	16,000	665,600,000
17/05/2022	39,900	2.10 ▲	5.26	37,800	39,900	37,000	10,500	418,950,000
16/05/2022	37,800	-0.10 ▼	-0.26	37,900	38,000	36,100	12,000	453,600,000
13/05/2022	37,900	-0.70 ▼	-1.85	38,600	39,900	34,900	6,700	253,930,000
12/05/2022	38,600	-3.20 ▼	-8.29	41,800	42,400	38,500	4,300	165,980,000
11/05/2022	41,800	2.40 ▲	5.74	39,400	42,000	39,400	13,000	543,400,000
10/05/2022	39,400	-0.80 ▼	-2.03	40,200	39,900	36,200	9,100	358,540,000
09/05/2022	40,200	-4.40 ▼	-10.95	44,600	44,800	40,200	8,100	325,620,000
29/04/2022	45,500	2.50 ▲	5.49	43,000	45,600	43,000	10,300	468,650,000
28/04/2022	43,000	0.60 ▲	1.40	42,400	43,800	42,400	500	21,500,000
27/04/2022	42,400	0.90 ▲	2.12	41,500	44,200	40,000	4,600	195,040,000
26/04/2022	41,500	3.30 ▲	7.95	38,200	42,000	38,000	8,600	356,900,000
25/04/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
23/04/2022	42,200	-4.30 ▼	-10.19	46,500	47,800	41,900	860	36,292,000
22/04/2022	42,200	-4.30 ▼	-10.19	46,500	47,800	41,900	860	36,292,000
21/04/2022	46,500	-1.90 ▼	-4.09	48,400	46,500	43,600	3,620	168,330,000
20/04/2022	48,400	-0.50 ▼	-1.03	48,900	48,400	45,100	440	21,296,000
19/04/2022	48,900	0.00 ■■	0.00	48,900	48,900	46,300	1,140	55,746,000
18/04/2022	48,900	-1.30 ▼	-2.66	50,200	49,500	47,600	370	18,093,000
16/04/2022	50,200	-1.60 ▼	-3.19	51,800	51,500	49,200	1,210	60,742,000
15/04/2022	50,200	-1.60 ▼	-3.19	51,800	51,500	49,200	12,100	607,420,000
14/04/2022	51,800	2.50 ▲	4.83	49,300	54,200	49,000	7,300	378,140,000
13/04/2022	49,300	-0.20 ▼	-0.41	49,500	49,300	48,700	9,400	463,420,000
12/04/2022	49,500	-0.50 ▼	-1.01	50,000	49,500	48,500	2,600	128,700,000
08/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,100	105,000,000
07/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	49,800	5,100	255,000,000
06/04/2022	50,000	-1.00 ▼	-2.00	51,000	50,500	50,000	7,400	370,000,000
05/04/2022	51,000	-0.40 ▼	-0.78	51,400	51,400	50,000	14,300	729,300,000
04/04/2022	51,400	-0.50 ▼	-0.97	51,900	51,900	51,100	2,300	118,220,000
01/04/2022	51,900	-0.50 ▼	-0.96	52,400	52,000	50,800	3,500	181,650,000
31/03/2022	52,400	1.40 ▲	2.67	51,000	56,100	51,000	11,700	613,080,000
30/03/2022	51,000	-0.20 ▼	-0.39	51,200	51,300	50,200	15,200	775,200,000
29/03/2022	51,200	1.00 ▲	1.95	50,200	51,800	50,000	17,200	880,640,000
28/03/2022	50,200	-0.70 ▼	-1.39	50,900	50,800	49,500	17,000	853,400,000
25/03/2022	50,900	0.10 ▲	0.20	50,800	50,900	50,500	2,000	101,800,000
24/03/2022	50,800	-0.10 ▼	-0.20	50,900	50,900	50,500	17,400	883,920,000
23/03/2022	50,900	0.70 ▲	1.38	50,200	51,200	50,200	23,800	1,211,420,000
22/03/2022	50,200	-0.80 ▼	-1.59	51,000	51,800	50,000	11,300	567,260,000
21/03/2022	51,000	0.90 ▲	1.76	50,100	51,000	50,000	7,300	372,300,000
18/03/2022	50,100	0.10 ▲	0.20	50,000	50,100	50,000	1,500	75,150,000
17/03/2022	50,000	-0.40 ▼	-0.80	50,400	50,400	48,700	12,700	635,000,000
16/03/2022	50,400	0.40 ▲	0.79	50,000	50,400	50,000	6,800	342,720,000
15/03/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	8,000	400,000,000
14/03/2022	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	20,800	1,040,000,000
11/03/2022	51,000	0.10 ▲	0.20	50,900	51,000	50,000	13,300	678,300,000
10/03/2022	50,900	0.10 ▲	0.20	50,800	51,000	50,000	12,500	636,250,000
09/03/2022	50,800	-0.20 ▼	-0.39	51,000	50,800	50,300	3,400	172,720,000
08/03/2022	51,000	-0.70 ▼	-1.37	51,700	51,800	50,500	13,600	693,600,000
07/03/2022	51,700	0.00 ■■	0.00	51,700	52,900	50,000	22,900	1,183,930,000
04/03/2022	51,700	0.20 ▲	0.39	51,500	53,000	50,000	13,800	713,460,000
03/03/2022	51,500	2.40 ▲	4.66	49,100	51,500	50,000	40,300	2,075,450,000
02/03/2022	49,100	-0.40 ▼	-0.81	49,500	49,500	49,000	13,900	682,490,000
01/03/2022	49,500	0.00 ■■	0.00	49,500	50,000	49,000	10,700	529,650,000
28/02/2022	49,500	0.30 ▲	0.61	49,200	50,500	49,300	18,600	920,700,000
25/02/2022	49,200	0.00 ■■	0.00	49,200	50,500	49,100	13,400	659,280,000
24/02/2022	49,200	-1.10 ▼	-2.24	50,300	53,500	49,000	21,000	1,033,200,000
23/02/2022	50,300	0.30 ▲	0.60	50,000	50,300	49,800	6,400	321,920,000
22/02/2022	50,000	-0.50 ▼	-1.00	50,500	51,000	49,500	19,700	985,000,000
21/02/2022	50,500	0.00 ■■	0.00	50,500	51,300	49,500	21,000	1,060,500,000
18/02/2022	50,500	0.30 ▲	0.59	50,200	51,500	45,300	34,400	1,737,200,000
17/02/2022	50,200	-0.30 ▼	-0.60	50,500	50,500	49,800	4,600	230,920,000
16/02/2022	50,500	0.50 ▲	0.99	50,000	50,500	49,100	9,000	454,500,000
15/02/2022	50,000	0.00 ■■	0.00	50,000	52,800	50,000	1,700	85,000,000
14/02/2022	50,000	-0.50 ▼	-1.00	50,500	50,000	49,200	5,500	275,000,000
11/02/2022	50,500	1.50 ▲	2.97	49,000	50,500	50,000	15,800	797,900,000
10/02/2022	49,000	-0.70 ▼	-1.43	49,700	50,000	49,000	13,100	641,900,000
09/02/2022	49,700	0.30 ▲	0.60	49,400	50,200	49,700	8,300	412,510,000
08/02/2022	49,400	-1.20 ▼	-2.43	50,600	50,500	49,400	3,700	182,780,000
07/02/2022	50,600	2.00 ▲	3.95	48,600	52,000	48,700	14,700	743,820,000
28/01/2022	48,600	-0.70 ▼	-1.44	49,300	51,500	48,400	10,200	495,720,000
27/01/2022	49,300	0.00 ■■	0.00	49,300	49,300	49,300	2,000	98,600,000
26/01/2022	49,300	-2.50 ▼	-5.07	51,800	51,700	49,100	3,900	192,270,000
25/01/2022	51,800	2.80 ▲	5.41	49,000	51,900	49,000	18,800	973,840,000
24/01/2022	49,000	-3.00 ▼	-6.12	52,000	54,600	46,800	25,300	1,239,700,000
21/01/2022	52,000	4.70 ▲	9.04	47,300	52,000	50,400	41,800	2,173,600,000
20/01/2022	47,300	4.30 ▲	9.09	43,000	47,300	45,000	9,800	463,540,000
19/01/2022	43,000	-0.50 ▼	-1.16	43,500	43,500	39,200	31,000	1,333,000,000
18/01/2022	43,500	-3.50 ▼	-8.05	47,000	46,800	43,500	23,200	1,009,200,000
17/01/2022	47,000	-5.00 ▼	-10.64	52,000	51,300	47,000	13,700	643,900,000
14/01/2022	52,000	3.00 ▲	5.77	49,000	53,500	48,000	13,100	681,200,000
13/01/2022	49,000	-3.00 ▼	-6.12	52,000	52,600	49,000	16,800	823,200,000
12/01/2022	52,000	-3.70 ▼	-7.12	55,700	56,000	52,000	19,900	1,034,800,000
11/01/2022	55,700	-1.30 ▼	-2.33	57,000	58,000	55,700	29,300	1,632,010,000
10/01/2022	57,000	0.00 ■■	0.00	57,000	60,000	55,600	23,500	1,339,500,000
07/01/2022	57,000	0.00 ■■	0.00	57,000	57,800	56,700	25,700	1,464,900,000
06/01/2022	57,000	-0.40 ▼	-0.70	57,400	58,000	57,000	24,600	1,402,200,000
05/01/2022	57,400	0.10 ▲	0.17	57,300	58,100	55,500	7,800	447,720,000
04/01/2022	57,300	-0.20 ▼	-0.35	57,500	58,900	57,300	23,300	1,335,090,000
31/12/2021	57,500	0.50 ▲	0.87	57,000	58,000	56,500	25,800	1,483,500,000
30/12/2021	57,000	-3.00 ▼	-5.26	60,000	60,000	55,000	75,300	4,292,100,000
29/12/2021	60,000	-1.50 ▼	-2.50	61,500	62,500	57,900	57,800	3,468,000,000
22/12/2021	61,000	3.50 ▲	5.74	57,500	61,000	57,000	86,800	5,294,800,000
21/12/2021	57,500	0.50 ▲	0.87	57,000	57,500	55,900	45,400	2,610,500,000
20/12/2021	57,000	2.00 ▲	3.51	55,000	59,500	53,100	54,700	3,117,900,000
17/12/2021	55,000	3.20 ▲	5.82	51,800	56,000	50,100	54,000	2,970,000,000
16/12/2021	51,800	-0.10 ▼	-0.19	51,900	53,000	51,800	22,000	1,139,600,000
15/12/2021	51,900	1.40 ▲	2.70	50,500	51,900	49,900	28,800	1,494,720,000
14/12/2021	51,500	-2.00 ▼	-3.88	53,500	53,500	49,000	15,400	793,100,000
13/12/2021	53,500	0.00 ■■	0.00	53,500	53,600	52,900	22,600	1,209,100,000
10/12/2021	53,500	2.20 ▲	4.11	51,300	56,400	51,000	34,300	1,835,050,000
09/12/2021	51,300	-0.20 ▼	-0.39	51,500	51,500	50,500	27,900	1,431,270,000
08/12/2021	51,500	-1.50 ▼	-2.91	53,000	52,900	50,100	13,600	700,400,000
07/12/2021	53,000	2.30 ▲	4.34	50,700	54,000	50,700	26,400	1,399,200,000
06/12/2021	50,700	-5.60 ▼	-11.05	56,300	57,000	50,700	36,000	1,825,200,000
03/12/2021	56,300	-1.70 ▼	-3.02	58,000	58,000	56,300	21,000	1,182,300,000
02/12/2021	58,000	-0.30 ▼	-0.52	58,300	58,500	57,500	22,500	1,305,000,000
01/12/2021	58,300	-0.40 ▼	-0.69	58,700	60,500	58,000	7,700	448,910,000
30/11/2021	58,700	0.70 ▲	1.19	58,000	58,800	58,000	37,500	2,201,250,000
29/11/2021	58,000	0.00 ■■	0.00	58,000	58,500	57,000	17,100	991,800,000
26/11/2021	58,000	-1.20 ▼	-2.07	59,200	59,200	57,500	13,100	759,800,000
25/11/2021	59,200	1.70 ▲	2.87	57,500	59,800	57,200	64,500	3,818,400,000
24/11/2021	57,500	-0.10 ▼	-0.17	57,600	58,700	56,100	19,900	1,144,250,000
23/11/2021	57,600	-0.30 ▼	-0.52	57,900	59,800	55,700	20,400	1,175,040,000
22/11/2021	57,900	-2.70 ▼	-4.66	60,600	60,600	55,700	36,300	2,101,770,000
19/11/2021	60,600	-1.20 ▼	-1.98	61,800	61,900	58,000	45,900	2,781,540,000
18/11/2021	61,800	3.80 ▲	6.15	58,000	63,000	58,000	109,100	6,742,380,000
17/11/2021	58,000	-2.40 ▼	-4.14	60,400	60,500	58,000	59,400	3,445,200,000
16/11/2021	60,400	-0.10 ▼	-0.17	60,500	62,500	60,000	59,800	3,611,920,000
15/11/2021	60,500	-3.10 ▼	-5.12	63,600	63,500	60,000	50,500	3,055,250,000
12/11/2021	63,600	-0.30 ▼	-0.47	63,900	64,000	63,000	43,100	2,741,160,000
11/11/2021	63,900	4.00 ▲	6.26	59,900	65,000	59,900	62,500	3,993,750,000
10/11/2021	59,900	3.60 ▲	6.01	56,300	59,900	56,000	84,400	5,055,560,000
09/11/2021	56,300	-1.40 ▼	-2.49	57,700	57,500	52,100	77,500	4,363,250,000
08/11/2021	57,700	-1.20 ▼	-2.08	58,900	58,500	56,500	22,000	1,269,400,000
05/11/2021	58,900	0.00 ■■	0.00	58,900	60,000	57,900	60,000	3,534,000,000
04/11/2021	58,900	1.30 ▲	2.21	57,600	58,900	55,000	14,170	834,613,000
03/11/2021	57,600	-6.30 ▼	-10.94	63,900	63,900	57,600	115,300	6,641,280,000
02/11/2021	63,900	0.00 ■■	0.00	63,900	65,000	62,000	39,800	2,543,220,000
01/11/2021	63,900	0.90 ▲	1.41	63,000	67,000	62,000	65,200	4,166,280,000
29/10/2021	63,000	5.50 ▲	8.73	57,500	63,200	60,000	74,600	4,699,800,000
28/10/2021	57,500	5.20 ▲	9.04	52,300	57,500	47,900	64,900	3,731,750,000
27/10/2021	52,300	4.40 ▲	8.41	47,900	52,300	46,500	6,690	349,887,000
26/10/2021	47,900	-0.70 ▼	-1.46	48,600	50,000	45,200	56,700	2,715,930,000
25/10/2021	48,600	2.40 ▲	4.94	46,200	50,800	43,500	39,400	1,914,840,000
22/10/2021	46,200	4.20 ▲	9.09	42,000	46,200	42,500	160,600	7,419,720,000
21/10/2021	42,000	-0.50 ▼	-1.19	42,500	42,800	41,900	122,800	5,157,600,000
20/10/2021	42,500	0.20 ▲	0.47	42,300	43,000	42,000	35,900	1,525,750,000
19/10/2021	42,300	0.00 ■■	0.00	42,300	42,300	40,100	5,000	211,500,000
18/10/2021	42,300	0.90 ▲	2.13	41,400	43,000	39,100	27,100	1,146,330,000
15/10/2021	41,400	-1.40 ▼	-3.38	42,800	43,000	39,000	35,000	1,449,000,000
14/10/2021	42,800	0.60 ▲	1.40	42,200	43,000	41,000	100,600	4,305,680,000
13/10/2021	42,200	-1.60 ▼	-3.79	43,800	47,800	39,500	21,900	924,180,000
12/10/2021	43,800	1.90 ▲	4.34	41,900	46,000	41,600	22,800	998,640,000
11/10/2021	41,900	-0.40 ▼	-0.95	42,300	42,300	41,900	15,000	628,500,000
08/10/2021	42,300	2.90 ▲	6.86	39,400	43,300	40,000	52,900	2,237,670,000
07/10/2021	39,000	3.10 ▲	7.95	35,900	39,400	34,100	78,500	3,061,500,000
06/10/2021	35,900	0.00 ■■	0.00	35,900	37,600	33,300	36,200	1,299,580,000
05/10/2021	35,900	2.70 ▲	7.52	33,200	36,000	33,000	10,000	359,000,000
04/10/2021	33,200	-1.80 ▼	-5.42	35,000	34,500	33,000	20,400	677,280,000
01/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,500	33,300	1,165,500,000
30/09/2021	35,000	2.00 ▲	5.71	33,000	35,000	33,300	20,200	707,000,000
29/09/2021	33,000	1.20 ▲	3.64	31,800	33,900	31,500	32,900	1,085,700,000
28/09/2021	31,800	-0.20 ▼	-0.63	33,000	32,000	28,800	20,900	664,620,000
27/09/2021	32,000	-1.00 ▼	-3.13	33,000	32,900	32,000	37,900	1,212,800,000
24/09/2021	33,000	-0.50 ▼	-1.52	33,500	36,000	31,600	20,500	676,500,000
23/09/2021	33,500	3.00 ▲	8.96	30,500	33,500	33,000	89,200	2,988,200,000
22/09/2021	30,500	2.70 ▲	8.85	27,800	30,500	29,800	72,400	2,208,200,000
21/09/2021	27,800	2.50 ▲	8.99	25,300	27,800	25,300	44,900	1,248,220,000
20/09/2021	25,300	2.30 ▲	9.09	23,000	25,300	23,900	69,500	1,758,350,000
17/09/2021	23,000	0.10 ▲	0.43	22,900	25,100	23,000	21,900	503,700,000
16/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,400	10,300	236,900,000
15/09/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,900	3,200	73,600,000
14/09/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,500	5,100	116,790,000
13/09/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,300	600	13,800,000
10/09/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	22,300	3,000	68,700,000
09/09/2021	23,000	0.40 ▲	1.74	22,600	23,100	22,600	6,900	158,700,000
08/09/2021	22,600	0.00 ■■	0.00	22,600	22,600	22,200	2,500	56,500,000
07/09/2021	22,600	-0.60 ▼	-2.65	23,200	23,200	22,600	4,300	97,180,000
06/09/2021	23,200	0.50 ▲	2.16	22,700	23,200	22,900	9,300	215,760,000
01/09/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,400	3,000	68,100,000
31/08/2021	22,700	-0.20 ▼	-0.88	22,900	22,700	21,900	10,100	229,270,000
30/08/2021	22,900	0.90 ▲	3.93	22,000	23,000	22,900	4,100	93,890,000
27/08/2021	22,000	0.00 ■■	0.00	22,000	22,100	21,600	17,300	380,600,000
26/08/2021	22,000	0.20 ▲	0.91	21,800	22,200	21,600	11,800	259,600,000
25/08/2021	21,800	-0.30 ▼	-1.38	22,100	22,000	21,000	10,400	226,720,000
24/08/2021	22,100	0.00 ■■	0.00	22,100	22,400	21,500	18,400	406,640,000
23/08/2021	22,100	-1.20 ▼	-5.43	23,300	23,000	22,100	3,800	83,980,000
20/08/2021	23,300	-0.60 ▼	-2.58	23,900	23,900	23,300	2,200	51,260,000
19/08/2021	23,900	-0.10 ▼	-0.42	24,000	24,500	23,000	6,600	157,740,000
18/08/2021	24,000	-0.40 ▼	-1.67	24,400	24,500	23,100	7,000	168,000,000
17/08/2021	24,400	0.00 ■■	0.00	24,400	25,000	23,700	12,700	309,880,000
16/08/2021	24,400	1.40 ▲	5.74	23,000	24,900	23,000	7,000	170,800,000
13/08/2021	23,000	-0.70 ▼	-3.04	23,700	23,000	22,500	3,400	78,200,000
12/08/2021	23,700	-0.10 ▼	-0.42	23,800	23,700	22,500	1,800	42,660,000
11/08/2021	23,800	-0.30 ▼	-1.26	24,100	24,000	22,500	7,900	188,020,000
10/08/2021	24,100	-0.10 ▼	-0.41	24,200	25,000	23,100	3,100	74,710,000
09/08/2021	24,200	2.20 ▲	9.09	22,000	24,200	22,100	15,600	377,520,000
06/08/2021	22,000	0.40 ▲	1.82	21,600	22,000	21,600	29,800	655,600,000
05/08/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,000	500	10,800,000
04/08/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,600	300	6,480,000
03/08/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
02/08/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,500	3,000	64,800,000
30/07/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,400	51,840,000
29/07/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/07/2021	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	1,000	21,600,000
27/07/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	1,100	23,870,000
26/07/2021	21,700	-21.70 ▼	-100.00	21,900	0	0	0	0
23/07/2021	21,700	-0.20 ▼	-0.92	21,900	21,700	21,100	6,600	143,220,000
22/07/2021	21,900	-0.90 ▼	-4.11	22,800	21,900	21,000	3,600	78,840,000
21/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/07/2021	22,800	-0.20 ▼	-0.88	23,000	23,000	20,700	2,500	57,000,000
16/07/2021	23,000	1.10 ▲	4.78	21,900	23,000	21,200	200	4,600,000
15/07/2021	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
14/07/2021	21,900	-1.00 ▼	-4.57	22,900	21,900	21,900	400	8,760,000
13/07/2021	22,900	1.00 ▲	4.37	21,900	22,900	22,900	100	2,290,000
12/07/2021	21,900	-0.40 ▼	-1.83	22,300	22,300	21,900	1,200	26,280,000
09/07/2021	22,300	-0.50 ▼	-2.24	22,800	22,300	20,700	4,000	89,200,000
08/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/07/2021	22,800	0.70 ▲	3.07	22,100	22,800	21,600	2,600	59,280,000
06/07/2021	22,100	-1.30 ▼	-5.88	23,400	23,000	22,100	4,800	106,080,000
05/07/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/07/2021	23,400	-0.30 ▼	-1.28	23,700	23,500	22,900	1,100	25,740,000
01/07/2021	23,700	1.60 ▲	6.75	22,100	23,700	23,700	100	2,370,000
30/06/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/06/2021	22,100	-1.40 ▼	-6.33	23,500	22,600	22,000	10,100	223,210,000
28/06/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/06/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/06/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/06/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,300	10,600	249,100,000
22/06/2021	23,400	0.40 ▲	1.71	23,000	23,500	23,000	2,300	53,820,000
21/06/2021	23,000	0.20 ▲	0.87	22,800	23,000	23,000	4,800	110,400,000
18/06/2021	22,800	0.60 ▲	2.63	22,200	23,500	22,800	2,300	52,440,000
17/06/2021	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	1,200	26,640,000
16/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
14/06/2021	23,000	1.00 ▲	4.35	22,000	23,000	22,100	7,300	167,900,000
11/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,200	136,400,000
10/06/2021	22,000	0.00 ■■	0.00	22,000	23,000	22,000	3,300	72,600,000
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	200	4,400,000
07/06/2021	22,300	-0.50 ▼	-2.24	22,800	22,900	22,300	1,800	40,140,000
04/06/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
03/06/2021	22,800	0.30 ▲	1.32	22,500	23,400	22,800	1,300	29,640,000
02/06/2021	22,500	0.00 ■■	0.00	22,500	22,500	21,100	3,800	85,500,000
01/06/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
31/05/2021	22,500	-0.30 ▼	-1.33	23,000	22,500	22,500	1,000	22,500,000
28/05/2021	22,800	-0.20 ▼	-0.88	23,000	22,900	20,800	4,900	111,720,000
27/05/2021	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	100	2,300,000
26/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
25/05/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/05/2021	23,200	0.30 ▲	1.29	22,900	23,200	23,200	500	11,600,000
21/05/2021	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	800	18,320,000
20/05/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,400	55,200,000
19/05/2021	23,000	1.00 ▲	4.35	22,000	23,000	21,400	11,300	259,900,000
18/05/2021	22,000	0.70 ▲	3.18	21,300	23,300	21,200	5,600	123,200,000
17/05/2021	21,300	-1.10 ▼	-5.16	22,400	21,600	21,300	9,600	204,480,000
14/05/2021	22,400	0.00 ■■	0.00	22,400	23,000	22,400	6,000	134,400,000
13/05/2021	22,400	0.00 ■■	0.00	22,400	22,400	20,800	200	4,480,000
12/05/2021	22,400	-0.90 ▼	-4.02	23,300	25,600	21,100	5,300	118,720,000
11/05/2021	23,300	0.90 ▲	3.86	22,400	24,600	20,300	8,800	205,040,000
10/05/2021	22,400	-0.20 ▼	-0.89	22,600	23,500	22,100	8,100	181,440,000
07/05/2021	22,600	-1.00 ▼	-4.42	23,600	24,500	22,400	9,900	223,740,000
06/05/2021	23,600	-0.30 ▼	-1.27	23,900	25,100	21,600	16,200	382,320,000
05/05/2021	23,900	1.10 ▲	4.60	22,800	23,900	22,200	2,300	54,970,000
04/05/2021	23,200	2.00 ▲	8.62	21,200	23,200	19,700	2,300	53,360,000
29/04/2021	21,200	-0.30 ▼	-1.42	21,500	23,500	20,000	13,400	284,080,000
28/04/2021	21,500	-1.90 ▼	-8.84	23,400	23,400	21,500	300	6,450,000
27/04/2021	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	6,200	145,080,000
26/04/2021	26,000	2.00 ▲	7.69	24,000	26,000	22,000	2,900	75,400,000
23/04/2021	24,000	-1.00 ▼	-4.17	25,000	25,000	23,500	7,300	175,200,000
22/04/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,000	6,200	155,000,000
20/04/2021	25,000	1.70 ▲	6.80	23,300	25,600	24,800	23,700	592,500,000
19/04/2021	23,300	1.30 ▲	5.58	22,000	23,300	19,900	18,700	435,710,000
16/04/2021	22,000	-2.20 ▼	-10.00	24,200	25,400	21,900	51,800	1,139,600,000
15/04/2021	24,200	2.20 ▲	9.09	22,000	24,200	24,200	89,800	2,173,160,000
14/04/2021	22,000	2.00 ▲	9.09	20,000	22,000	20,000	60,500	1,331,000,000
13/04/2021	20,000	1.80 ▲	9.00	18,200	20,000	20,000	28,000	560,000,000
12/04/2021	18,200	1.60 ▲	8.79	16,600	18,200	18,200	15,400	280,280,000
09/04/2021	16,600	1.50 ▲	9.04	15,100	16,600	16,600	4,800	79,680,000
08/04/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	11,500	173,650,000
07/04/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	1,900	26,220,000
06/04/2021	12,600	0.10 ▲	0.79	12,500	13,200	12,600	8,100	102,060,000
05/04/2021	12,500	-0.60 ▼	-4.80	14,300	12,500	12,500	100	1,250,000
02/04/2021	13,100	-1.20 ▼	-9.16	14,300	14,300	13,000	900	11,790,000
01/04/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/03/2021	14,300	0.60 ▲	4.20	13,700	14,300	14,300	100	1,430,000
30/03/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,500	3,000	41,100,000
29/03/2021	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	100	1,250,000
26/03/2021	13,600	0.00 ■■	0.00	13,600	14,900	13,600	6,000	81,600,000
25/03/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
24/03/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,000	68,000,000
23/03/2021	13,600	-0.60 ▼	-4.41	14,200	14,200	13,100	9,100	123,760,000
22/03/2021	14,200	0.90 ▲	6.34	13,300	14,200	13,200	60,600	860,520,000
19/03/2021	13,300	1.00 ▲	7.52	12,300	13,300	12,900	11,600	154,280,000
18/03/2021	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
17/03/2021	12,100	-1.10 ▼	-9.09	13,200	12,200	12,100	400	4,840,000
16/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2021	13,200	0.10 ▲	0.76	13,100	13,200	12,500	4,600	60,720,000
12/03/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	2,200	28,820,000
11/03/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	600	7,920,000
10/03/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,900	27,800	366,960,000
09/03/2021	12,000	-1.20 ▼	-10.00	13,200	12,500	12,000	4,000	48,000,000
08/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/03/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,900	5,700	75,240,000
04/03/2021	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	1,800	21,600,000
03/03/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,000	5,000	65,000,000
02/03/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/03/2021	13,100	1.10 ▲	8.40	12,000	13,200	13,100	13,100	171,610,000
26/02/2021	12,000	-1.00 ▼	-8.33	13,000	13,900	12,000	1,400	16,800,000
25/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
23/02/2021	13,000	-1.40 ▼	-10.77	14,400	14,000	13,000	17,100	222,300,000
18/02/2021	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	800	11,520,000
17/02/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/02/2021	15,900	0.40 ▲	2.52	15,500	15,900	15,900	200	3,180,000
08/02/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
05/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/01/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,200	100	1,120,000
04/01/2021	11,100	-0.90 ▼	-8.11	12,000	12,000	11,100	700	7,770,000
31/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2020	12,000	1.00 ▲	8.33	11,000	12,100	12,000	4,100	49,200,000
29/12/2020	11,000	0.30 ▲	2.73	10,700	11,700	10,700	1,050	11,550,000
28/12/2020	11,000	0.30 ▲	2.73	10,700	11,700	10,700	1,050	11,550,000
27/12/2020	10,700	-0.70 ▼	-6.54	11,400	10,700	10,700	110	1,177,000
25/12/2020	10,700	-0.70 ▼	-6.54	11,400	10,700	10,700	110	1,177,000
24/12/2020	11,400	0.40 ▲	3.51	11,000	11,400	10,800	90	1,026,000
23/12/2020	11,000	-0.80 ▼	-7.27	11,800	11,800	10,700	100	1,100,000
22/12/2020	11,800	0.80 ▲	6.78	11,000	11,800	10,500	280	3,304,000
21/12/2020	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	110	1,210,000
18/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/12/2020	11,400	-0.70 ▼	-6.14	12,100	13,200	11,000	190	2,166,000
16/12/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,000	310	3,751,000
15/12/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,000	310	3,751,000
14/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2020	11,000	-1.00 ▼	-9.09	12,000	11,100	11,000	250	2,750,000
10/12/2020	11,000	-1.00 ▼	-9.09	12,000	11,100	11,000	250	2,750,000
09/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/12/2020	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	30	360,000
07/12/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
04/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
03/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
02/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2020	12,000	1.00 ▲	8.33	11,000	12,100	12,000	3,100	37,200,000
24/11/2020	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	200	2,200,000
23/11/2020	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	100	1,180,000
20/11/2020	12,100	-1.00 ▼	-8.26	13,100	13,100	12,100	850	10,285,000
19/11/2020	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	10	131,000
18/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/11/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/11/2020	14,400	1.30 ▲	9.03	13,100	14,400	14,400	3,430	49,392,000
11/11/2020	13,100	-1.10 ▼	-8.40	14,200	13,100	13,100	120	1,572,000
10/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/11/2020	14,200	1.20 ▲	8.45	13,000	14,200	12,000	720	10,224,000
06/11/2020	13,000	-1.40 ▼	-10.77	14,400	14,000	13,000	180	2,340,000
05/11/2020	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	1,100	15,840,000
04/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/10/2020	16,000	-0.10 ▼	-0.63	16,100	17,700	16,000	140	2,240,000
23/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/09/2020	16,100	1.40 ▲	8.70	14,700	16,100	15,200	90	1,449,000
28/09/2020	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
25/09/2020	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
24/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	120	1,800,000
21/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,500	850	12,750,000
16/09/2020	15,000	0.20 ▲	1.33	14,800	15,000	14,800	900	13,500,000
15/09/2020	14,800	1.20 ▲	8.11	13,600	14,800	14,600	210	3,108,000
14/09/2020	13,600	1.20 ▲	8.82	12,400	13,600	12,900	400	5,440,000
11/09/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,300	840	10,416,000
10/09/2020	12,000	-0.40 ▼	-3.33	12,400	12,300	12,000	50	600,000
09/09/2020	12,400	1.00 ▲	8.06	11,400	12,400	11,400	1,900	23,560,000
08/09/2020	11,400	-0.90 ▼	-7.89	12,300	11,500	11,200	490	5,586,000
07/09/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/09/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/09/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	800	9,840,000
01/09/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,300	130	1,599,000
31/08/2020	11,200	0.20 ▲	1.79	11,000	11,500	11,000	620	6,944,000
28/08/2020	11,000	-0.50 ▼	-4.55	11,500	11,300	10,500	250	2,750,000
27/08/2020	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	200	2,300,000
26/08/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
25/08/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/08/2020	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	800	9,280,000
21/08/2020	12,700	0.40 ▲	3.15	12,300	12,700	12,700	10	127,000
20/08/2020	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	900	11,070,000
19/08/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/08/2020	13,500	0.60 ▲	4.44	12,900	13,500	12,800	2,540	34,290,000
17/08/2020	12,900	0.80 ▲	6.20	12,100	12,900	11,200	3,600	46,440,000
14/08/2020	12,100	-0.20 ▼	-1.65	12,300	13,000	11,300	970	11,737,000
13/08/2020	12,300	-0.50 ▼	-4.07	12,800	12,300	11,700	120	1,476,000
12/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/08/2020	12,800	0.70 ▲	5.47	12,100	12,800	12,800	100	1,280,000
07/08/2020	12,100	-0.90 ▼	-7.44	13,000	12,800	11,800	120	1,452,000
06/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/07/2020	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	680	8,840,000
28/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/07/2020	14,300	0.50 ▲	3.50	13,800	14,300	14,300	100	1,430,000
23/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/07/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
21/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/07/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,800	10	138,000
16/07/2020	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	3,170	42,795,000
15/07/2020	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	50	685,000
14/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/07/2020	13,900	-0.30 ▼	-2.16	14,200	13,900	13,000	50	695,000
06/07/2020	14,200	1.10 ▲	7.75	13,100	14,200	14,200	10	142,000
03/07/2020	13,100	-0.70 ▼	-5.34	13,800	13,700	13,100	20	262,000
02/07/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
01/07/2020	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	50	630,000
30/06/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	120	1,680,000
26/06/2020	15,500	0.90 ▲	5.81	14,600	15,500	14,400	400	6,200,000
25/06/2020	14,600	-0.40 ▼	-2.74	15,000	15,300	13,500	1,700	24,820,000
24/06/2020	15,000	-0.30 ▼	-2.00	15,300	15,200	15,000	800	12,000,000
23/06/2020	15,300	-1.50 ▼	-9.80	16,800	17,500	15,300	40	612,000
22/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/06/2020	16,800	1.30 ▲	7.74	15,500	16,800	16,800	100	1,680,000
18/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2020	15,500	0.20 ▲	1.29	15,300	16,300	15,300	1,300	20,150,000
06/06/2020	15,300	1.20 ▲	7.84	14,100	15,500	15,300	60	918,000
05/06/2020	15,300	1.20 ▲	7.84	14,100	15,500	15,300	60	918,000
04/06/2020	14,100	0.70 ▲	4.96	13,400	14,100	12,400	420	5,922,000
03/06/2020	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	30	402,000
02/06/2020	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	10	135,000
29/05/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/05/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/05/2020	14,900	1.30 ▲	8.72	13,600	14,900	12,700	1,160	17,284,000
26/05/2020	14,900	1.30 ▲	8.72	13,600	14,900	12,700	1,160	17,284,000
25/05/2020	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	10	136,000
22/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/05/2020	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
20/05/2020	13,800	1.00 ▲	7.25	12,800	13,800	13,000	290	4,002,000
19/05/2020	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	100	1,280,000
18/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2020	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
13/05/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	280	3,500,000
12/05/2020	12,500	-1.30 ▼	-10.40	13,800	12,600	12,500	2,400	30,000,000
11/05/2020	13,800	0.10 ▲	0.72	13,700	13,900	12,900	480	6,624,000
10/05/2020	13,800	0.10 ▲	0.72	13,700	13,900	12,900	480	6,624,000
08/05/2020	13,800	0.10 ▲	0.72	13,700	13,900	12,900	480	6,624,000
07/05/2020	13,700	0.30 ▲	2.19	13,400	13,800	13,700	100	1,370,000
06/05/2020	13,400	0.50 ▲	3.73	12,900	13,800	13,400	120	1,608,000
05/05/2020	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	20	258,000
04/05/2020	14,300	1.20 ▲	8.39	13,100	14,300	13,100	130	1,859,000
01/05/2020	13,100	-1.40 ▼	-10.69	14,500	13,300	13,100	220	2,882,000
30/04/2020	13,100	-1.40 ▼	-10.69	14,500	13,300	13,100	220	2,882,000
29/04/2020	13,100	-1.40 ▼	-10.69	14,500	13,300	13,100	220	2,882,000
28/04/2020	14,500	0.50 ▲	3.45	14,000	14,500	13,000	90	1,305,000
27/04/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	40	560,000
24/04/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	40	560,000
23/04/2020	15,400	0.10 ▲	0.65	15,300	15,400	13,800	70	1,078,000
22/04/2020	15,300	0.90 ▲	5.88	14,400	15,300	15,300	10	153,000
21/04/2020	15,300	0.90 ▲	5.88	14,400	15,300	15,300	10	153,000
20/04/2020	14,400	-1.60 ▼	-11.11	16,000	14,600	14,400	320	4,608,000
17/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/04/2020	16,000	0.40 ▲	2.50	15,600	16,000	15,900	160	2,560,000
15/04/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/04/2020	15,600	-0.60 ▼	-3.85	16,200	15,900	14,600	330	5,148,000
13/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/04/2020	16,200	0.10 ▲	0.62	16,100	16,400	14,500	160	2,592,000
01/04/2020	16,200	0.10 ▲	0.62	16,100	16,400	14,500	160	2,592,000
31/03/2020	16,100	0.40 ▲	2.48	15,700	16,100	14,200	20	322,000
30/03/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/03/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/03/2020	15,700	1.30 ▲	8.28	14,400	15,700	15,700	10	157,000
25/03/2020	14,400	1.20 ▲	8.33	13,200	14,400	14,400	10	144,000
24/03/2020	13,200	-0.60 ▼	-4.55	13,800	15,000	12,600	140	1,848,000
23/03/2020	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	80	1,104,000
22/03/2020	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	10	153,000
20/03/2020	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	10	153,000
19/03/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
18/03/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	50	845,000
17/03/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,900	10	169,000
16/03/2020	16,000	1.40 ▲	8.75	14,600	16,000	13,200	4,900	78,400,000
13/03/2020	14,600	-1.60 ▼	-10.96	16,200	17,300	14,600	10,400	151,840,000
12/03/2020	16,200	-1.80 ▼	-11.11	18,000	16,300	16,200	2,400	38,880,000
11/03/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,800	1,700	30,600,000
10/03/2020	17,700	-0.30 ▼	-1.69	18,000	17,700	16,300	320	5,664,000
06/03/2020	18,000	1.10 ▲	6.11	16,900	18,500	16,800	7,800	140,400,000
05/03/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/03/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	20	338,000
03/03/2020	17,000	1.20 ▲	7.06	15,800	17,200	16,800	230	3,910,000
02/03/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/02/2020	15,800	-1.10 ▼	-6.96	16,900	16,800	15,500	120	1,896,000
27/02/2020	16,900	0.50 ▲	2.96	16,400	16,900	16,300	120	2,028,000
26/02/2020	16,400	0.70 ▲	4.27	15,700	16,400	16,400	10	164,000
25/02/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/02/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
21/02/2020	15,700	0.40 ▲	2.55	15,300	16,800	15,400	160	2,512,000
20/02/2020	15,300	-1.70 ▼	-11.11	17,000	15,400	15,300	1,660	25,398,000
19/02/2020	17,000	1.40 ▲	8.24	15,600	17,000	17,000	10	170,000
18/02/2020	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	60	936,000
17/02/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
15/02/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,000	170	2,941,000
14/02/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,000	170	2,941,000
13/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/02/2020	17,200	-0.80 ▼	-4.65	18,000	17,200	17,200	10	172,000
11/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/02/2020	18,000	0.50 ▲	2.78	17,500	18,000	18,000	10	180,000
07/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/02/2020	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	60	1,050,000
05/02/2020	17,700	0.30 ▲	1.69	17,400	17,700	17,000	640	11,328,000
04/02/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
03/02/2020	17,400	-0.40 ▼	-2.30	17,800	17,400	17,400	140	2,436,000
31/01/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
29/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
28/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
27/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
26/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
24/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
23/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
22/01/2020	17,800	0.70 ▲	3.93	17,100	17,800	17,800	10	178,000
21/01/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/01/2020	17,100	1.40 ▲	8.19	15,700	17,100	15,700	300	5,130,000
17/01/2020	15,700	-1.50 ▼	-9.55	17,200	15,700	15,700	400	6,280,000
16/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/01/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/01/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	40	688,000
10/01/2020	17,300	0.20 ▲	1.16	17,100	17,300	17,300	20	346,000
09/01/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
08/01/2020	17,100	0.80 ▲	4.68	16,300	17,100	15,200	30	513,000
07/01/2020	16,300	-1.00 ▼	-6.13	17,300	16,300	16,300	160	2,608,000
06/01/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
02/01/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	17,100	70	1,211,000
31/12/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/12/2019	17,400	1.20 ▲	6.90	16,200	17,400	16,200	100	1,740,000
27/12/2019	16,200	-1.30 ▼	-8.02	17,500	17,300	16,000	210	3,402,000
26/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	900	15,750,000
25/12/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,500	210	3,675,000
24/12/2019	17,400	0.90 ▲	5.17	16,500	17,400	17,400	10	174,000
23/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/12/2019	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	100	1,650,000
16/12/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2019	17,500	-0.50 ▼	-2.86	18,000	17,600	17,500	2,100	36,750,000
12/12/2019	18,000	0.20 ▲	1.11	17,800	18,000	16,500	20	360,000
11/12/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/12/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/12/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/12/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/12/2019	17,800	0.10 ▲	0.56	17,700	17,800	17,600	40	712,000
04/12/2019	17,700	0.50 ▲	2.82	17,200	17,700	17,700	100	1,770,000
03/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/12/2019	17,200	-0.30 ▼	-1.74	17,500	17,200	16,100	400	6,880,000
29/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/11/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,400	120	2,100,000
27/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/11/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	20	350,000
18/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70	1,190,000
07/11/2019	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
06/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/11/2019	16,500	0.10 ▲	0.61	16,400	16,500	16,400	200	3,300,000
04/11/2019	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	20	328,000
01/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2019	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	200	3,400,000
29/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2019	17,900	-0.10 ▼	-0.56	18,000	17,900	17,800	280	5,012,000
25/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
21/10/2019	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	80	1,440,000
18/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/10/2019	18,600	0.60 ▲	3.23	18,000	18,900	16,200	890	16,554,000
16/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,000	20	360,000
15/10/2019	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	20	360,000
14/10/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	40	780,000
11/10/2019	19,700	0.90 ▲	4.57	18,800	19,700	19,700	100	1,970,000
10/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/10/2019	18,800	-2.00 ▼	-10.64	20,800	19,000	18,800	1,280	24,064,000
07/10/2019	20,800	-2.30 ▼	-11.06	23,100	20,800	20,800	10	208,000
04/10/2019	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
03/10/2019	23,100	1.20 ▲	5.19	21,900	23,100	21,800	100	2,310,000
02/10/2019	21,900	1.40 ▲	6.39	20,500	21,900	19,000	710	15,549,000
01/10/2019	20,500	1.50 ▲	7.32	19,000	20,500	20,500	10	205,000
30/09/2019	19,000	-0.20 ▼	-1.05	19,200	20,000	18,000	2,000	38,000,000
27/09/2019	19,200	-1.80 ▼	-9.38	21,000	19,200	19,200	10	192,000
26/09/2019	21,000	-0.20 ▼	-0.95	21,200	21,000	20,700	880	18,480,000
25/09/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/09/2019	21,600	1.00 ▲	4.63	20,600	21,600	18,700	280	6,048,000
23/09/2019	20,600	-2.20 ▼	-10.68	22,800	23,500	20,600	660	13,596,000
20/09/2019	22,800	-0.20 ▼	-0.88	23,000	23,500	22,800	2,870	65,436,000
19/09/2019	23,000	2.00 ▲	8.70	21,000	23,000	22,000	130	2,990,000
18/09/2019	21,000	1.20 ▲	5.71	19,800	21,000	19,800	880	18,480,000
17/09/2019	19,800	-0.20 ▼	-1.01	20,000	21,000	19,800	3,900	77,220,000
16/09/2019	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	320	6,400,000
13/09/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/09/2019	22,100	-0.30 ▼	-1.36	22,400	22,100	22,100	500	11,050,000
11/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/09/2019	22,400	-0.50 ▼	-2.23	22,900	22,600	22,400	30	672,000
06/09/2019	22,900	-0.90 ▼	-3.93	23,800	23,000	22,500	230	5,267,000
05/09/2019	23,800	-1.20 ▼	-5.04	25,000	23,800	23,000	60	1,428,000
04/09/2019	25,000	2.00 ▲	8.00	23,000	25,000	22,000	120	3,000,000
30/08/2019	23,000	-1.60 ▼	-6.96	24,600	24,500	23,000	610	14,030,000
29/08/2019	24,600	-0.40 ▼	-1.63	25,000	24,900	23,000	400	9,840,000
28/08/2019	25,000	0.50 ▲	2.00	24,500	25,000	23,900	270	6,750,000
27/08/2019	24,500	1.00 ▲	4.08	23,500	25,600	23,800	3,240	79,380,000
26/08/2019	23,500	-0.10 ▼	-0.43	23,600	23,600	22,000	680	15,980,000
23/08/2019	23,600	-0.30 ▼	-1.27	23,900	25,000	23,600	1,590	37,524,000
22/08/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	330	7,887,000
21/08/2019	23,900	1.90 ▲	7.95	22,000	24,200	23,000	2,370	56,643,000
20/08/2019	22,000	1.50 ▲	6.82	20,500	22,000	20,600	1,320	29,040,000
19/08/2019	20,500	1.70 ▲	8.29	18,800	20,600	18,700	1,160	23,780,000
16/08/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	140	2,632,000
15/08/2019	18,800	0.20 ▲	1.06	18,600	18,800	18,800	30	564,000
14/08/2019	18,600	1.10 ▲	5.91	17,500	18,800	17,400	340	6,324,000
13/08/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,500	20	350,000
12/08/2019	17,000	1.10 ▲	6.47	15,900	17,400	17,000	920	15,640,000
09/08/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	1,100	17,490,000
08/08/2019	14,500	-1.10 ▼	-7.59	15,600	17,100	14,500	240	3,480,000
07/08/2019	15,600	-1.40 ▼	-8.97	17,000	17,000	15,600	100	1,560,000
06/08/2019	17,000	-0.40 ▼	-2.35	17,400	18,700	17,000	560	9,520,000
05/08/2019	17,400	-1.30 ▼	-7.47	18,700	17,800	17,400	670	11,658,000
02/08/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,000	110	2,057,000
01/08/2019	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	590	11,033,000
31/07/2019	20,700	1.80 ▲	8.70	18,900	20,700	17,100	470	9,729,000
26/07/2019	18,900	-1.10 ▼	-5.82	20,000	18,900	18,900	80	1,512,000
24/07/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,700	40	800,000
22/07/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
17/07/2019	19,800	-2.20 ▼	-11.11	22,000	20,200	19,800	690	13,662,000
16/07/2019	22,000	0.00 ■■	0.00	22,000	24,200	21,900	1,350	29,700,000
15/07/2019	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	10	220,000
12/07/2019	24,400	2.10 ▲	8.61	22,300	24,500	24,000	1,970	48,068,000
11/07/2019	22,300	2.00 ▲	8.97	20,300	22,300	22,300	5,960	132,908,000
10/07/2019	20,300	1.80 ▲	8.87	18,500	20,300	20,300	2,850	57,855,000
09/07/2019	18,500	1.60 ▲	8.65	16,900	18,500	16,900	8,740	161,690,000
08/07/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
28/06/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
26/06/2019	14,000	-1.50 ▼	-10.71	15,500	14,100	14,000	90	1,260,000
24/06/2019	15,500	-1.60 ▼	-10.32	17,100	15,500	15,500	10	155,000
18/06/2019	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	150	2,565,000
17/06/2019	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	150	2,565,000
24/05/2019	19,000	0.70 ▲	3.68	18,300	19,000	19,000	10	190,000
23/05/2019	19,000	0.70 ▲	3.68	18,300	19,000	19,000	10	190,000
22/05/2019	18,300	1.30 ▲	7.10	17,000	18,300	18,300	10	183,000
21/05/2019	18,300	1.30 ▲	7.10	17,000	18,300	18,300	10	183,000
20/05/2019	17,000	-1.80 ▼	-10.59	18,800	19,700	17,000	20	340,000
19/05/2019	18,800	1.40 ▲	7.45	17,400	18,800	18,500	20	376,000
17/05/2019	18,800	1.40 ▲	7.45	17,400	18,800	18,500	20	376,000
16/05/2019	17,400	-1.90 ▼	-10.92	19,300	18,000	17,400	520	9,048,000
14/05/2019	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	150	2,895,000
13/05/2019	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	150	2,895,000
10/05/2019	21,400	0.20 ▲	0.93	21,200	21,400	19,100	980	20,972,000
09/05/2019	21,400	0.20 ▲	0.93	21,200	21,400	19,100	980	20,972,000
08/05/2019	21,200	0.40 ▲	1.89	20,800	21,200	18,800	20	424,000
07/05/2019	20,800	1.20 ▲	5.77	19,600	20,800	20,500	620	12,896,000
06/05/2019	19,600	1.10 ▲	5.61	18,500	19,600	19,600	10	196,000
02/05/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
01/05/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
30/04/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
29/04/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
28/04/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
26/04/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
25/04/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	18,700	60	1,230,000
24/04/2019	20,700	-0.20 ▼	-0.97	20,900	20,800	18,900	7,400	153,180,000
23/04/2019	20,900	1.30 ▲	6.22	19,600	20,900	17,700	40	836,000
22/04/2019	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	20	392,000
21/04/2019	21,700	1.20 ▲	5.53	20,500	21,700	18,500	30	651,000
19/04/2019	21,700	1.20 ▲	5.53	20,500	21,700	18,500	30	651,000
18/04/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
17/04/2019	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	80	1,496,000
16/04/2019	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	20	414,000
15/04/2019	23,000	0.30 ▲	1.30	22,700	24,600	20,500	1,530	35,190,000
14/04/2019	23,000	0.30 ▲	1.30	22,700	24,600	20,500	1,530	35,190,000
12/04/2019	23,000	0.30 ▲	1.30	22,700	24,600	20,500	1,530	35,190,000
11/04/2019	22,700	-2.50 ▼	-11.01	25,200	24,500	22,700	460	10,442,000
10/04/2019	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	10	252,000
09/04/2019	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	10	280,000
08/04/2019	31,100	-3.40 ▼	-10.93	34,500	31,100	31,100	10	311,000
07/04/2019	34,500	-3.80 ▼	-11.01	38,300	34,500	34,500	10	345,000
05/04/2019	34,500	-3.80 ▼	-11.01	38,300	34,500	34,500	10	345,000
22/03/2019	38,300	3.40 ▲	8.88	34,900	38,300	38,300	10	383,000
21/03/2019	34,900	-3.80 ▼	-10.89	38,700	42,500	34,900	320	11,168,000
12/03/2019	38,700	3.50 ▲	9.04	35,200	38,700	38,700	400	15,480,000
01/03/2019	35,200	3.20 ▲	9.09	32,000	35,200	35,200	500	17,600,000
26/02/2019	32,000	-2.50 ▼	-7.81	34,500	32,000	32,000	100	3,200,000
22/02/2019	34,500	3.10 ▲	8.99	31,400	34,500	34,500	500	17,250,000
12/02/2019	31,400	2.80 ▲	8.92	28,600	31,400	31,400	90	2,826,000
30/01/2019	28,600	2.60 ▲	9.09	26,000	28,600	28,600	10	286,000
02/01/2019	22,200	0.40 ▲	1.80	21,800	22,200	22,200	100	2,220,000
28/12/2018	21,800	1.60 ▲	7.34	20,200	21,800	21,800	200	4,360,000
27/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
25/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
24/12/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/12/2018	20,200	1.30 ▲	6.44	18,900	20,200	19,000	6,600	133,320,000
20/12/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/12/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/12/2018	18,900	1.50 ▲	7.94	17,400	18,900	18,000	3,000	56,700,000
17/12/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
14/12/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/12/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/12/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/12/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/12/2018	17,400	-0.60 ▼	-3.45	18,000	17,400	16,200	50,000	870,000,000
07/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	800	14,400,000
28/11/2018	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	1,000	17,000,000
27/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/11/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10,300	181,280,000
31/10/2018	17,600	1.40 ▲	7.95	16,200	17,600	17,600	700	12,320,000
30/10/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	200	3,240,000
29/10/2018	18,000	1.20 ▲	6.67	16,800	18,000	18,000	300	5,400,000
26/10/2018	16,800	1.30 ▲	7.74	15,500	17,000	16,300	2,500	42,000,000
25/10/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	1,400	21,700,000
24/10/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
23/10/2018	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
22/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
19/10/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	500	7,150,000
18/10/2018	13,000	1.10 ▲	8.46	11,900	13,000	13,000	400	5,200,000
17/10/2018	11,900	-0.70 ▼	-5.88	12,600	11,900	11,900	100	1,190,000
16/10/2018	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	200	2,520,000
15/10/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
12/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2018	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	100	1,250,000
10/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/10/2018	13,600	1.20 ▲	8.82	12,400	13,600	13,600	3,600	48,960,000
08/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/10/2018	12,400	-0.80 ▼	-6.45	13,200	12,400	12,400	100	1,240,000
02/10/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
01/10/2018	13,300	-1.30 ▼	-9.77	14,600	13,300	13,200	1,000	13,300,000
28/09/2018	14,600	-1.50 ▼	-10.27	16,100	14,600	14,600	3,500	51,100,000
27/09/2018	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	8,400	135,240,000
26/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/09/2018	17,800	0.90 ▲	5.06	16,900	17,800	17,800	100	1,780,000
06/09/2018	16,900	1.30 ▲	7.69	15,600	16,900	14,100	2,300	38,870,000
05/09/2018	17,000	-15.60 ▼	-91.76	15,600	0	0	0	0
04/09/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/08/2018	17,000	-15.60 ▼	-91.76	15,600	0	0	0	0
29/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/08/2018	17,000	-15.60 ▼	-91.76	17,000	0	0	0	0
27/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
17/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/07/2018	17,000	0.60 ▲	3.53	16,400	17,000	14,800	7,700	130,900,000
18/07/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/07/2018	16,400	0.30 ▲	1.83	16,100	16,500	14,500	3,100	50,840,000
16/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/07/2018	16,100	1.40 ▲	8.70	14,700	16,100	16,000	5,000	80,500,000
09/07/2018	14,700	0.00 ■■	0.00	14,700	16,100	14,700	33,200	488,040,000
06/07/2018	14,700	1.30 ▲	8.84	13,400	14,700	13,400	73,300	1,077,510,000
05/07/2018	13,400	1.20 ▲	8.96	12,200	13,400	13,000	10,400	139,360,000
04/07/2018	12,200	1.10 ▲	9.02	11,100	12,200	12,200	2,700	32,940,000
03/07/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/06/2018	11,100	1.00 ▲	9.01	10,100	11,100	11,100	4,500	49,950,000
28/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/06/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	100	1,010,000
22/06/2018	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	600	6,180,000
21/06/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	3,500	38,500,000
20/06/2018	12,000	-1.10 ▼	-9.17	13,100	12,500	12,000	1,400	16,800,000
19/06/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/06/2018	13,100	-1.40 ▼	-10.69	14,500	13,200	13,100	1,500	19,650,000
15/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
14/06/2018	14,500	-0.40 ▼	-2.76	14,900	16,300	14,500	5,700	82,650,000
13/06/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/06/2018	14,900	-0.40 ▼	-2.68	15,300	16,000	14,900	5,100	75,990,000
11/06/2018	15,300	0.80 ▲	5.23	14,500	15,300	15,300	2,400	36,720,000
08/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/06/2018	14,500	-0.70 ▼	-4.83	15,200	14,500	14,200	14,900	216,050,000
06/06/2018	15,200	1.20 ▲	7.89	14,000	15,200	12,600	200	3,040,000
05/06/2018	14,000	-1.10 ▼	-7.86	15,100	14,000	13,700	300	4,200,000
04/06/2018	15,100	1.10 ▲	7.28	14,000	15,100	15,100	6,600	99,660,000
01/06/2018	14,000	-0.80 ▼	-5.71	14,800	16,000	13,400	23,500	329,000,000
31/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/05/2018	14,800	0.60 ▲	4.05	14,200	14,800	14,800	2,800	41,440,000
25/05/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	1,000	14,200,000
24/05/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,000	24,500	355,250,000
23/05/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	12,800	179,200,000
22/05/2018	13,900	0.60 ▲	4.32	13,300	14,000	13,800	25,500	354,450,000
21/05/2018	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	1,000	13,300,000
18/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/05/2018	14,600	1.30 ▲	8.90	13,300	14,600	14,000	12,400	181,040,000
16/05/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/05/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/05/2018	13,300	1.20 ▲	9.02	12,100	13,300	13,300	1,000	13,300,000
11/05/2018	12,100	-0.20 ▼	-1.65	12,300	13,500	12,100	1,300	15,730,000
10/05/2018	12,300	0.00 ■■	0.00	12,300	13,500	12,300	2,900	35,670,000
09/05/2018	12,300	-1.20 ▼	-9.76	13,500	13,900	12,300	7,100	87,330,000
08/05/2018	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	1,000	13,500,000
07/05/2018	13,900	0.20 ▲	1.44	13,700	13,900	13,900	300	4,170,000
04/05/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,000	2,000	27,400,000
03/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	4,400	55,000,000
24/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/04/2018	12,300	0.70 ▲	5.69	11,600	12,300	12,300	2,000	24,600,000
06/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/04/2018	11,600	-0.70 ▼	-6.03	12,300	12,400	11,600	17,300	200,680,000
03/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/04/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/03/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,900	23,370,000
28/03/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
27/03/2018	12,300	1.00 ▲	8.13	11,300	12,300	12,200	4,000	49,200,000
26/03/2018	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	2,500	28,250,000
23/03/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/03/2018	12,200	-1.30 ▼	-10.66	13,500	12,500	12,200	4,400	53,680,000
21/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/03/2018	13,500	1.20 ▲	8.89	12,300	13,500	13,400	2,700	36,450,000
19/03/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/03/2018	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	6,900	84,870,000
15/03/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
14/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/03/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,400	1,200	13,680,000
08/03/2018	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	2,200	24,860,000
07/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2018	12,000	0.60 ▲	5.00	11,400	12,000	11,100	1,100	13,200,000
05/03/2018	11,400	-1.10 ▼	-9.65	12,500	11,500	11,400	5,100	58,140,000
02/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/02/2018	12,500	0.60 ▲	4.80	11,900	12,500	11,700	6,600	82,500,000
05/02/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
02/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,100	13,090,000
29/01/2018	11,900	-0.30 ▼	-2.52	12,200	13,200	11,900	11,500	136,850,000
26/01/2018	12,200	0.20 ▲	1.64	12,000	12,200	11,900	4,300	52,460,000
25/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/01/2018	12,000	0.20 ▲	1.67	12,100	12,000	11,900	34,300	411,600,000
23/01/2018	11,800	-0.30 ▼	-2.54	12,100	12,000	11,800	13,000	153,400,000
22/01/2018	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	1,100	13,310,000
19/01/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,100	44,400	572,760,000
18/01/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
17/01/2018	13,000	1.00 ▲	7.69	12,000	13,000	12,200	71,600	930,800,000
16/01/2018	12,000	0.00 ■■	0.00	12,000	13,000	11,900	178,700	2,144,400,000
15/01/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
12/01/2018	11,900	0.00 ■■	0.00	11,900	12,200	11,900	12,000	142,800,000
11/01/2018	11,900	-0.30 ▼	-2.52	12,200	12,100	11,900	9,300	110,670,000
10/01/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/01/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/01/2018	12,200	0.30 ▲	2.46	11,900	12,200	11,900	25,900	315,980,000
05/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
29/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,900	2,500	29,750,000
25/12/2017	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	2,000	23,800,000
22/12/2017	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	4,000	48,000,000
21/12/2017	12,500	0.60 ▲	4.80	11,900	12,500	12,200	15,000	187,500,000
20/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/12/2017	12,100	0.20 ▲	1.65	11,900	12,100	12,100	18,600	225,060,000
14/12/2017	12,200	-0.20 ▼	-1.64	12,400	12,200	11,200	10,100	123,220,000
13/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/12/2017	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/12/2017	11,900	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	100	1,190,000
29/11/2017	12,200	0.30 ▲	2.52	12,200	12,200	12,200	17,400	212,280,000
28/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
24/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,000	59,500,000
22/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,000	119,000,000
21/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,400	64,260,000
16/11/2017	11,900	0.30 ▲	2.59	11,800	11,900	11,800	3,700	44,030,000
15/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/11/2017	11,600	0.40 ▲	3.57	11,600	11,600	11,600	1,000	11,600,000
13/11/2017	11,200	0.70 ▲	6.67	11,000	11,200	11,000	29,100	325,920,000
10/11/2017	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	800	8,400,000
09/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/10/2017	10,900	-0.90 ▼	-7.63	10,700	10,900	10,700	6,400	69,760,000
30/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	11,000	129,800,000
25/10/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,700	2,300	27,140,000
24/10/2017	11,700	-0.20 ▼	-1.68	11,800	11,800	11,700	3,000	35,100,000
23/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
17/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/10/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	7,000	83,300,000
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
10/10/2017	12,000	0.00 ■■	0.00	12,800	12,800	12,000	4,600	55,200,000
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
05/10/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	6,000	72,000,000
04/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,020	24,644,000
03/10/2017	12,200	0.00 ■■	0.00	12,300	12,300	12,200	7,700	93,940,000
02/10/2017	12,200	0.00 ■■	0.00	12,000	12,200	12,000	13,800	168,360,000
29/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	24,600	300,120,000
28/09/2017	12,200	0.10 ▲	0.83	12,300	12,300	12,200	17,600	214,720,000
27/09/2017	12,100	0.90 ▲	8.04	11,600	12,300	11,600	30,200	365,420,000
26/09/2017	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	546	6,115,200
25/09/2017	11,600	-0.10 ▼	-0.85	11,700	11,900	11,500	57,500	667,000,000
22/09/2017	11,700	0.50 ▲	4.46	11,400	11,700	11,300	66,600	779,220,000
21/09/2017	11,200	0.00 ■■	0.00	11,200	11,500	11,200	16,400	183,680,000
20/09/2017	11,200	0.20 ▲	1.82	11,000	11,300	11,000	16,500	184,800,000
19/09/2017	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	4,000	44,000,000
18/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/09/2017	11,400	0.20 ▲	1.79	11,200	11,400	11,200	32,600	371,640,000
14/09/2017	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	47,800	535,360,000
13/09/2017	11,500	0.20 ▲	1.77	11,000	11,500	11,000	24,800	285,200,000
12/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	46	519,800
11/09/2017	11,300	-1.10 ▼	-8.87	11,200	11,300	11,200	1,004	11,345,200
08/09/2017	12,400	0.50 ▲	4.20	11,700	12,400	11,600	31,196	386,830,400
07/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/09/2017	11,900	0.40 ▲	3.48	11,800	11,900	11,800	2,000	23,800,000
05/09/2017	11,500	-0.40 ▼	-3.36	11,600	11,900	11,400	66,000	759,000,000
01/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,600	66,640,000
31/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/08/2017	11,900	0.00 ■■	0.00	11,700	12,000	11,300	52,700	627,130,000
29/08/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,900	6,900	82,110,000
28/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2017	11,900	0.20 ▲	1.71	10,900	11,900	10,900	200	2,380,000
24/08/2017	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	10,000	117,000,000
23/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/08/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,600	46,400	552,160,000
21/08/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,800	27,300	324,870,000
18/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2017	11,900	-0.30 ▼	-2.46	11,500	11,900	11,200	112,910	1,343,629,000
16/08/2017	12,200	0.20 ▲	1.67	12,000	12,400	12,000	90,800	1,107,760,000
15/08/2017	12,000	0.00 ■■	0.00	12,000	12,500	12,000	10,700	128,400,000
14/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,600	121,710	1,460,520,000
11/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2017	12,000	0.40 ▲	3.45	11,200	12,000	11,200	6,700	80,400,000
08/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/08/2017	11,600	0.30 ▲	2.65	11,200	11,600	11,200	16,000	185,600,000
02/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
28/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	95	1,073,500
26/07/2017	11,300	0.70 ▲	6.60	11,400	11,500	11,200	12,200	137,860,000
25/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/07/2017	10,600	0.00 ■■	0.00	9,600	10,600	9,600	2,100	22,260,000
20/07/2017	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	1,000	10,600,000
19/07/2017	11,200	0.70 ▲	6.67	11,000	11,200	11,000	4,400	49,280,000
18/07/2017	10,500	-0.80 ▼	-7.08	10,600	10,700	10,500	12,600	132,300,000
17/07/2017	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
14/07/2017	10,300	0.10 ▲	0.98	9,300	11,200	9,300	27,495	283,198,500
13/07/2017	10,200	-0.20 ▼	-1.92	11,000	11,400	10,200	28,300	288,660,000
12/07/2017	10,400	-0.60 ▼	-5.45	10,800	11,500	10,400	13,500	140,400,000
11/07/2017	11,000	0.00 ■■	0.00	10,200	11,000	10,200	4,600	50,600,000
10/07/2017	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,820	20,020,000
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,400	15,400,000
28/06/2017	11,000	-0.20 ▼	-1.79	10,300	11,000	10,100	8,600	94,600,000
27/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
26/06/2017	11,200	0.30 ▲	2.75	11,000	11,200	11,000	6,200	69,440,000
23/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/06/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
13/06/2017	10,000	-0.70 ▼	-6.54	10,000	10,700	10,000	9,500	95,000,000
09/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
08/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/06/2017	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	1,000	10,700,000
02/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2017	11,700	0.80 ▲	7.34	10,200	11,700	10,200	2,200	25,740,000
29/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/05/2017	10,900	0.00 ■■	0.00	10,800	10,900	10,600	400	4,360,000
16/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/05/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	4,000	43,600,000
09/05/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	2,500	27,500,000
08/05/2017	11,000	0.30 ▲	2.80	10,700	11,000	10,700	2,100	23,100,000
05/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/05/2017	10,700	-0.10 ▼	-0.93	9,900	10,700	9,900	700	7,490,000
03/05/2017	10,800	0.10 ▲	0.93	9,900	10,800	9,900	200	2,160,000
28/04/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
27/04/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,500	2,100	22,260,000
26/04/2017	10,600	0.20 ▲	1.92	10,400	10,600	10,400	8,000	84,800,000
25/04/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,300	4,000	41,600,000
24/04/2017	10,300	0.40 ▲	4.04	9,900	10,300	9,900	15,500	159,650,000
21/04/2017	9,900	-0.60 ▼	-5.71	9,700	9,900	9,700	1,000	9,900,000
20/04/2017	10,500	0.00 ■■	0.00	9,800	10,500	9,800	4,800	50,400,000
19/04/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	2,900	30,450,000
18/04/2017	10,300	-0.20 ▼	-1.90	9,800	10,300	9,800	30,600	315,180,000
17/04/2017	10,500	-0.40 ▼	-3.67	10,800	10,800	9,900	900	9,450,000
14/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/04/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
12/04/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	8,055	80,550,000
11/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1	11,000
05/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2017	11,000	-0.10 ▼	-0.90	10,400	11,000	10,400	7,407	81,477,000
31/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	92	1,021,200
29/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	53	588,300
27/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/03/2017	11,100	-0.20 ▼	-1.77	10,200	11,100	10,200	15,100	167,610,000
23/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/03/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	8,300	93,790,000
14/03/2017	11,200	0.10 ▲	0.90	11,200	11,200	11,200	10,800	120,960,000
13/03/2017	11,100	0.20 ▲	1.83	11,100	11,100	11,100	10,200	113,220,000
10/03/2017	10,900	0.10 ▲	0.93	10,800	11,000	10,800	9,900	107,910,000
09/03/2017	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	13,200	142,560,000
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.70 ▲	6.80	10,600	11,000	10,600	10,300	113,300,000
03/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2017	10,300	0.00 ■■	0.00	11,000	11,000	10,300	23,700	244,110,000
27/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2017	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	14,400	148,320,000
23/02/2017	10,500	0.00 ■■	0.00	10,300	10,500	10,300	10,400	109,200,000
22/02/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	9,900	103,950,000
21/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/02/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	800	8,640,000
17/02/2017	10,500	-0.50 ▼	-4.55	10,600	10,600	10,300	42,200	443,100,000
16/02/2017	11,000	0.30 ▲	2.80	10,700	11,000	10,600	10,710	117,810,000
15/02/2017	10,700	0.40 ▲	3.88	10,600	10,800	10,600	23,900	255,730,000
14/02/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,200	24,500	252,350,000
13/02/2017	10,200	0.60 ▲	6.25	9,800	10,200	9,800	21,110	215,322,000
10/02/2017	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	10,600	101,760,000
09/02/2017	9,800	0.60 ▲	6.52	9,200	9,800	9,200	30,800	301,840,000
08/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
07/02/2017	9,200	0.20 ▲	2.22	9,000	9,200	9,000	5,500	50,600,000
06/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
03/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,800	25,200,000
23/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
20/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/01/2017	9,300	-0.20 ▼	-2.11	8,600	9,300	8,600	1,300	12,090,000
12/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	9,400	89,300,000
28/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/12/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2016	9,300	0.10 ▲	1.09	9,300	9,300	9,300	6,000	55,800,000
22/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/12/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
19/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/12/2016	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	1,800	16,020,000
13/12/2016	9,000	0.40 ▲	4.65	9,400	9,400	8,800	7,500	67,500,000
12/12/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	7,500	64,500,000
09/12/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
08/12/2016	9,000	0.00 ■■	0.00	8,200	9,000	8,100	2,000	18,000,000
07/12/2016	9,000	0.40 ▲	4.65	9,400	9,400	9,000	200	1,800,000
06/12/2016	8,600	-0.90 ▼	-9.47	9,600	9,600	8,600	6,000	51,600,000
05/12/2016	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	119,000	1,130,500,000
02/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/11/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	11,600	111,360,000
24/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,600	15,000	145,500,000
22/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,000	97,000,000
21/11/2016	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	20,000	194,000,000
18/11/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	19,200	188,160,000
17/11/2016	10,000	-0.20 ▼	-1.96	9,800	10,000	9,700	24,300	243,000,000
16/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2016	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
08/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/11/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	6,100	58,560,000
03/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/10/2016	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	600	5,760,000
21/10/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2016	10,300	0.80 ▲	8.42	9,600	10,300	9,600	500	5,150,000
19/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	9,500	10,000	9,500	400	4,000,000
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	500	5,000,000
04/10/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
03/10/2016	10,000	0.00 ■■	0.00	9,500	10,000	9,500	700	7,000,000
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
26/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/09/2016	10,100	0.10 ▲	1.00	9,800	10,100	9,800	15,900	160,590,000
20/09/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	12,000	120,000,000
19/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/09/2016	10,100	0.80 ▲	8.60	9,500	10,100	9,500	2,500	25,250,000
13/09/2016	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	20,000	206,000,000
12/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/09/2016	10,600	0.30 ▲	2.91	10,400	10,600	10,400	8,000	84,800,000
08/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/09/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,300	21,310	219,493,000
06/09/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,200	5,200	53,560,000
05/09/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	2,000	20,200,000
01/09/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
31/08/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	11,600	119,480,000
30/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
29/08/2016	10,200	-0.30 ▼	-2.86	10,200	10,200	9,900	4,700	47,940,000
26/08/2016	10,500	0.40 ▲	3.96	10,200	10,500	10,200	10,900	114,450,000
25/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	8,300	83,830,000
24/08/2016	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	91,700	926,170,000
23/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	13,200	134,640,000
22/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/08/2016	10,200	0.40 ▲	4.08	9,800	10,200	9,800	200	2,040,000
18/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2016	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	1,000	9,800,000
16/08/2016	10,500	0.70 ▲	7.14	10,100	10,500	10,100	2,000	21,000,000
15/08/2016	9,800	0.10 ▲	1.03	10,000	10,000	9,800	3,500	34,300,000
12/08/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
11/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/08/2016	9,600	0.20 ▲	2.13	9,500	9,600	9,500	1,000	9,600,000
09/08/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,100	14,700	138,180,000
08/08/2016	9,500	-0.30 ▼	-3.06	9,500	9,700	9,500	16,800	159,600,000
05/08/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,400	13,720,000
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,400	10,000	40,400	404,000,000
25/07/2016	10,000	0.30 ▲	3.09	9,800	10,000	9,800	10,000	100,000,000
22/07/2016	9,700	-0.30 ▼	-3.00	10,500	10,500	9,700	8,200	79,540,000
21/07/2016	10,000	0.30 ▲	3.09	9,700	10,000	9,700	2,400	24,000,000
20/07/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,600	2,500	24,250,000
19/07/2016	9,700	-0.10 ▼	-1.02	9,300	9,700	9,300	4,900	47,530,000
18/07/2016	9,800	0.00 ■■	0.00	9,400	9,800	9,300	3,800	37,240,000
15/07/2016	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
14/07/2016	9,300	-0.70 ▼	-7.00	9,100	9,300	9,100	5,900	54,870,000
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.30 ▲	3.09	9,400	10,000	9,400	3,600	36,000,000
11/07/2016	9,700	0.00 ■■	0.00	9,400	9,700	9,300	22,200	215,340,000
08/07/2016	9,700	0.50 ▲	5.43	9,200	9,700	9,200	22,000	213,400,000
07/07/2016	9,200	-0.10 ▼	-1.08	9,300	9,600	9,100	13,600	125,120,000
06/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,900	17,670,000
05/07/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	6,700	62,310,000
04/07/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	300	2,850,000
01/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
30/06/2016	9,500	0.40 ▲	4.40	9,400	10,000	9,400	7,000	66,500,000
29/06/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,000	4,100	37,310,000
28/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	600	5,400,000
24/06/2016	9,200	0.20 ▲	2.22	9,100	9,200	8,700	8,510	78,292,000
23/06/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	8,600	25,200	226,800,000
22/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
21/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
20/06/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	6,800	61,880,000
17/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
16/06/2016	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	3,100	28,520,000
15/06/2016	9,400	0.00 ■■	0.00	9,100	9,400	9,100	2,030	19,082,000
14/06/2016	9,400	-0.70 ▼	-6.93	9,400	9,400	9,100	6,800	63,920,000
13/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2016	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
09/06/2016	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
08/06/2016	9,700	0.10 ▲	1.04	9,400	9,700	9,200	50,300	487,910,000
07/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/06/2016	9,600	0.20 ▲	2.13	9,600	9,600	9,600	11,200	107,520,000
03/06/2016	9,400	0.20 ▲	2.17	9,600	9,600	9,400	38,000	357,200,000
02/06/2016	9,200	-0.50 ▼	-5.15	9,500	9,500	9,200	7,600	69,920,000
01/06/2016	9,700	0.00 ■■	0.00	9,300	9,700	9,300	200	1,940,000
31/05/2016	9,700	0.10 ▲	1.04	9,200	9,700	9,200	5,000	48,500,000
30/05/2016	9,600	0.20 ▲	2.13	9,400	9,800	9,400	64,100	615,360,000
27/05/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	3,400	31,960,000
26/05/2016	9,400	0.00 ■■	0.00	9,400	9,800	9,100	66,400	624,160,000
25/05/2016	9,400	-0.20 ▼	-2.08	9,600	9,700	9,400	8,600	80,840,000
24/05/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	10,700	102,720,000
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,400	6,300	59,850,000
20/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
19/05/2016	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,000	9,500,000
18/05/2016	9,800	0.10 ▲	1.03	9,500	9,800	9,500	2,500	24,500,000
17/05/2016	9,700	0.10 ▲	1.04	9,500	9,700	9,500	4,100	39,770,000
16/05/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,400	16,700	160,320,000
13/05/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,600	34,920,000
12/05/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	9,300	90,210,000
11/05/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,700	5,700	56,430,000
10/05/2016	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	13,300	129,010,000
09/05/2016	9,900	0.10 ▲	1.02	9,900	10,200	9,800	13,600	134,640,000
06/05/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,600	26,400	258,720,000
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,200	13,200	132,000,000
04/05/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	9,800	15,500	155,000,000
29/04/2016	10,500	0.50 ▲	5.00	9,800	10,500	9,800	9,800	102,900,000
28/04/2016	10,000	-0.50 ▼	-4.76	10,000	10,300	9,800	9,300	93,000,000
27/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,200	9,300	97,650,000
26/04/2016	10,500	0.50 ▲	5.00	10,000	10,700	10,000	5,100	53,550,000
25/04/2016	10,000	0.00 ■■	0.00	9,500	10,000	9,500	12,100	121,000,000
22/04/2016	10,000	-1.00 ▼	-9.09	10,900	10,900	9,900	23,600	236,000,000
21/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,400	10,600	116,600,000
20/04/2016	11,000	0.30 ▲	2.80	10,700	11,100	10,600	25,300	278,300,000
19/04/2016	10,700	-0.50 ▼	-4.46	11,200	12,000	10,200	50,630	541,741,000
15/04/2016	11,200	-0.90 ▼	-7.44	11,200	12,100	11,200	41,600	465,920,000
14/04/2016	12,100	0.00 ■■	0.00	13,200	13,200	12,000	75,600	914,760,000
13/04/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	130,500	1,579,050,000
12/04/2016	11,000	1.00 ▲	10.00	10,400	11,000	10,400	74,200	816,200,000
11/04/2016	10,000	0.90 ▲	9.89	9,100	10,000	9,100	122,000	1,220,000,000
08/04/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	19,300	175,630,000
07/04/2016	9,100	0.10 ▲	1.11	9,000	9,300	9,000	89,600	815,360,000
06/04/2016	9,000	0.80 ▲	9.76	8,200	9,000	8,200	99,500	895,500,000
05/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,000	49,200,000
04/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/03/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	200	1,640,000
30/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/03/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	400	3,400,000
25/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/03/2016	8,300	0.00 ■■	0.00	8,400	8,400	8,300	21,500	178,450,000
22/03/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,200	41,200	341,960,000
21/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2016	8,200	0.00 ■■	0.00	8,400	8,400	8,200	9,500	77,900,000
17/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,200	25,000	205,000,000
16/03/2016	8,200	0.00 ■■	0.00	7,800	8,200	7,800	34,700	284,540,000
15/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/03/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/03/2016	8,200	0.20 ▲	2.50	8,400	8,400	8,200	12,900	105,780,000
10/03/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	15,200	121,600,000
09/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	10,000	80,000,000
04/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/02/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,200	6,000	49,800,000
22/02/2016	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	8,900	72,980,000
19/02/2016	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
18/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2016	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	2,000	16,200,000
16/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/02/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	12,800	106,240,000
03/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2016	8,400	0.20 ▲	2.44	8,300	8,400	8,300	18,000	151,200,000
01/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/01/2016	8,200	0.30 ▲	3.80	8,200	8,300	8,200	10,300	84,460,000
28/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/01/2016	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	2,000	15,800,000
20/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2016	8,200	-0.10 ▼	-1.20	8,200	8,300	8,000	48,300	396,060,000
18/01/2016	8,300	0.30 ▲	3.75	8,300	8,300	7,200	10,700	88,810,000
15/01/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	3,000	24,000,000
14/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	6,200	52,700,000
11/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/01/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
06/01/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,500	12,600,000
05/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/01/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
31/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,300	6,000	50,400,000
29/12/2015	8,400	0.40 ▲	5.00	8,000	8,400	8,000	1,810	15,204,000
28/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2015	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
24/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2015	8,500	0.40 ▲	4.94	8,300	8,500	8,300	9,000	76,500,000
21/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
18/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/12/2015	8,100	-0.60 ▼	-6.90	8,100	8,100	8,000	5,000	40,500,000
16/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/12/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
10/12/2015	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
09/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	13,800	111,780,000
08/12/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	7,400	59,940,000
07/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/12/2015	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	800	6,480,000
03/12/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,400	3,900	33,150,000
02/12/2015	8,300	0.30 ▲	3.75	8,200	8,300	8,200	51,800	429,940,000
01/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	8,500	68,000,000
30/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	20,200	161,600,000
25/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	40,000	328,000,000
24/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
23/11/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	4,000	32,800,000
20/11/2015	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
19/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/11/2015	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
17/11/2015	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
16/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
11/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
09/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
05/11/2015	8,200	-0.30 ▼	-3.53	8,300	8,300	8,200	7,000	57,400,000
04/11/2015	8,500	0.00 ■■	0.00	8,200	8,500	8,200	6,500	55,250,000
03/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,300	12,400	105,400,000
30/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,600	30,600,000
22/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,900	92,650,000
21/10/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,400	6,300	53,550,000
20/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,500	38,250,000
14/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
13/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2015	8,500	0.20 ▲	2.41	8,700	8,700	8,500	3,000	25,500,000
09/10/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	3,000	24,900,000
08/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/10/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	5,000	42,000,000
06/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	6,000	51,000,000
01/10/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,600	13,440,000
30/09/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	4,700	39,950,000
29/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
23/09/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,300	5,200	43,160,000
22/09/2015	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	16,100	133,630,000
21/09/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
18/09/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
17/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/09/2015	8,200	-0.30 ▼	-3.53	8,300	8,500	8,200	14,800	121,360,000
14/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2015	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	400	3,400,000
10/09/2015	8,800	0.30 ▲	3.53	8,500	8,800	8,500	14,300	125,840,000
09/09/2015	9,500	0.10 ▲	1.06	9,500	9,600	9,500	22,700	215,650,000
08/09/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	3,000	28,200,000
07/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,700	25,650,000
04/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
31/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
28/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
26/08/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	300	2,850,000
25/08/2015	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
24/08/2015	8,900	-0.80 ▼	-8.25	9,200	9,500	8,900	21,100	187,790,000
21/08/2015	9,700	0.20 ▲	2.11	9,000	9,900	9,000	32,000	310,400,000
20/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2015	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	800	7,600,000
18/08/2015	9,900	0.40 ▲	4.21	9,500	9,900	9,500	3,600	35,640,000
17/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2015	9,500	0.30 ▲	3.26	9,500	9,600	9,500	3,900	37,050,000
13/08/2015	9,200	0.00 ■■	0.00	9,400	9,500	9,200	10,700	98,440,000
12/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	11,000	101,200,000
11/08/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	10,000	92,000,000
10/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/08/2015	9,400	0.20 ▲	2.17	9,100	9,400	9,100	200	1,880,000
06/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,100	8,700	80,040,000
05/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/08/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	3,100	28,520,000
31/07/2015	9,400	0.20 ▲	2.17	9,300	9,400	9,200	9,000	84,600,000
30/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/07/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	9,000	82,800,000
27/07/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,100	11,000	103,400,000
24/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
21/07/2015	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	1,200	11,040,000
20/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
16/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	18,600	172,980,000
13/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
10/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
09/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
08/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
07/07/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	400	3,800,000
06/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
03/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,800	45,600,000
02/07/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	9,300	88,350,000
01/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	7,000	67,200,000
30/06/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	6,500	62,400,000
29/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,800	26,600,000
26/06/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
25/06/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	8,100	76,140,000
24/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
23/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	14,800	140,600,000
22/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	19,000	180,500,000
19/06/2015	9,500	0.20 ▲	2.15	9,400	9,500	9,400	2,100	19,950,000
18/06/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,500	13,950,000
17/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/06/2015	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	3,000	28,200,000
15/06/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	4,700	44,650,000
12/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/06/2015	9,600	-0.10 ▼	-1.03	9,300	9,600	9,300	2,400	23,040,000
10/06/2015	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
09/06/2015	9,400	-0.30 ▼	-3.09	9,400	9,400	9,200	6,000	56,400,000
08/06/2015	9,700	0.30 ▲	3.19	9,400	9,700	9,300	9,100	88,270,000
05/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,600	15,040,000
04/06/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,400	3,600	33,840,000
03/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,900	17,860,000
02/06/2015	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	100	940,000
01/06/2015	9,800	0.20 ▲	2.08	9,700	9,800	9,700	6,000	58,800,000
29/05/2015	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	15,100	144,960,000
28/05/2015	9,700	0.20 ▲	2.11	9,600	9,700	9,600	16,000	155,200,000
27/05/2015	9,500	0.10 ▲	1.06	9,500	9,800	9,500	24,400	231,800,000
26/05/2015	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	7,000	65,800,000
25/05/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	11,200	106,400,000
22/05/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	500	4,700,000
21/05/2015	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	30,800	292,600,000
20/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/05/2015	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
18/05/2015	9,000	-0.60 ▼	-6.25	9,100	9,100	9,000	7,600	68,400,000
15/05/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	18,000	172,800,000
14/05/2015	9,700	0.40 ▲	4.30	9,200	9,700	9,200	17,900	173,630,000
13/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/05/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	5,500	51,150,000
11/05/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
08/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/05/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	7,000	65,100,000
06/05/2015	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	4,000	36,800,000
05/05/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	4,100	38,130,000
04/05/2015	9,400	-0.10 ▼	-1.05	9,500	9,800	9,400	30,400	285,760,000
27/04/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	300	2,850,000
24/04/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	4,000	38,000,000
23/04/2015	9,300	-0.20 ▼	-2.11	9,400	9,500	9,300	22,700	211,110,000
22/04/2015	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	300	2,850,000
21/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2015	9,600	0.10 ▲	1.05	10,000	10,000	9,600	300	2,880,000
17/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,200	3,200	30,400,000
15/04/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,000	18,800,000
14/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2015	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
08/04/2015	9,100	-0.30 ▼	-3.19	9,200	9,200	9,100	25,000	227,500,000
07/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/04/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
02/04/2015	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	11,000	102,300,000
01/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	30	282,000
30/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/03/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,200	2,200	20,680,000
26/03/2015	9,300	0.10 ▲	1.09	9,400	9,400	9,100	11,200	104,160,000
25/03/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	4,000	36,800,000
24/03/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,100	13,530	125,829,000
23/03/2015	9,300	0.40 ▲	4.49	9,100	9,300	9,100	7,400	68,820,000
20/03/2015	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	100	890,000
19/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/03/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
16/03/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	15,000	139,500,000
13/03/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,100	700	6,440,000
12/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	21,300	193,830,000
11/03/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
10/03/2015	9,000	-0.20 ▼	-2.17	9,000	9,200	9,000	15,600	140,400,000
09/03/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,000	18,400,000
06/03/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,200	3,900	35,880,000
05/03/2015	9,100	-0.20 ▼	-2.15	9,000	9,100	9,000	8,600	78,260,000
04/03/2015	9,300	-0.10 ▼	-1.06	9,000	9,300	9,000	200	1,860,000
03/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/02/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
26/02/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	4,200	38,640,000
25/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
24/02/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	1,100	10,340,000
13/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/02/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
11/02/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
10/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
09/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
05/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	3,000	27,000,000
03/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/02/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,000	8,500	78,200,000
30/01/2015	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	400	3,680,000
29/01/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
28/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/01/2015	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	1,000	9,200,000
26/01/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	3,900	37,050,000
23/01/2015	9,400	-0.10 ▼	-1.05	9,300	9,500	9,300	7,400	69,560,000
22/01/2015	9,500	0.40 ▲	4.40	9,500	9,500	9,500	200	1,900,000
21/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,500	22,750,000
20/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,500	59,150,000
19/01/2015	9,100	0.30 ▲	3.41	9,000	9,300	9,000	19,200	174,720,000
16/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,500	10,300	90,640,000
15/01/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	1,000	8,800,000
14/01/2015	8,500	-0.70 ▼	-7.61	8,500	8,600	8,500	53,900	458,150,000
13/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2015	9,200	0.60 ▲	6.98	8,800	9,200	8,800	1,100	10,120,000
08/01/2015	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	1,500	12,900,000
07/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/12/2014	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
29/12/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	12,000	104,400,000
26/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/12/2014	9,300	0.30 ▲	3.33	8,500	9,300	8,500	10,200	94,860,000
23/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
22/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	200	1,800,000
18/12/2014	9,200	0.70 ▲	8.24	9,000	9,200	9,000	200	1,840,000
17/12/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	700	5,950,000
16/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/12/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
10/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
08/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2014	9,500	-0.10 ▼	-1.04	8,900	9,500	8,800	4,400	41,800,000
03/12/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/12/2014	9,600	0.20 ▲	2.13	9,400	9,600	9,400	15,000	144,000,000
01/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/11/2014	9,400	0.00 ■■	0.00	9,000	9,400	9,000	4,500	42,300,000
26/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/11/2014	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,100	10,340,000
24/11/2014	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
21/11/2014	9,100	0.10 ▲	1.11	9,200	9,200	9,100	4,200	38,220,000
20/11/2014	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	8,800	79,200,000
19/11/2014	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	4,800	45,120,000
18/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
14/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	700	6,300,000
10/11/2014	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	600	5,340,000
07/11/2014	9,200	0.30 ▲	3.37	8,900	9,200	8,800	3,000	27,600,000
06/11/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	200	1,780,000
05/11/2014	8,800	-0.60 ▼	-6.38	8,900	8,900	8,800	1,800	15,840,000
04/11/2014	9,400	0.60 ▲	6.82	8,900	9,400	8,900	300	2,820,000
03/11/2014	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	1,000	8,800,000
31/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2014	9,300	0.00 ■■	0.00	9,200	9,300	9,200	18,300	170,190,000
29/10/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	13,500	125,550,000
28/10/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
27/10/2014	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	3,500	32,550,000
24/10/2014	9,400	0.00 ■■	0.00	9,300	9,400	9,300	3,000	28,200,000
23/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2014	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
20/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
16/10/2014	9,100	-0.40 ▼	-4.21	9,400	9,400	9,100	8,200	74,620,000
15/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
14/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,100	29,450,000
13/10/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	5,000	47,500,000
10/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/10/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	3,000	28,800,000
06/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	13,800	131,100,000
03/10/2014	9,500	0.20 ▲	2.15	9,300	9,600	9,300	3,400	32,300,000
02/10/2014	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	300	2,790,000
01/10/2014	9,500	0.30 ▲	3.26	9,200	9,500	9,000	10,100	95,950,000
30/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/09/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,000	18,400,000
26/09/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/09/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,000	9,300,000
24/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
23/09/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	3,700	34,780,000
22/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	300	2,850,000
18/09/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	14,400	135,360,000
17/09/2014	9,500	0.30 ▲	3.26	9,500	9,500	9,500	3,800	36,100,000
16/09/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,000	18,400,000
15/09/2014	9,300	0.40 ▲	4.49	9,700	9,700	9,200	11,800	109,740,000
12/09/2014	8,900	-0.80 ▼	-8.25	9,200	9,700	8,800	12,900	114,810,000
11/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/09/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	5,400	52,380,000
09/09/2014	9,600	-0.20 ▼	-2.04	9,200	9,600	9,200	400	3,840,000
08/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/09/2014	9,800	0.00 ■■	0.00	9,300	9,800	9,300	300	2,940,000
03/09/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	600	5,880,000
29/08/2014	9,700	0.40 ▲	4.30	9,300	9,700	9,300	6,400	62,080,000
28/08/2014	9,300	0.00 ■■	0.00	9,500	9,500	9,300	2,900	26,970,000
27/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,100	19,530,000
25/08/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	5,100	47,430,000
22/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
21/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/08/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,100	4,000	36,800,000
19/08/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/08/2014	9,100	0.00 ■■	0.00	9,000	9,100	8,900	3,100	28,210,000
15/08/2014	9,100	0.00 ■■	0.00	9,200	9,200	9,100	200	1,820,000
14/08/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,900	17,290,000
13/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
12/08/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
11/08/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	3,400	30,940,000
08/08/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
07/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2014	9,000	-0.10 ▼	-1.10	8,200	9,100	8,200	9,200	82,800,000
05/08/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	100	910,000
04/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
01/08/2014	9,300	0.00 ■■	0.00	8,400	9,300	8,400	200	1,860,000
31/07/2014	9,300	-0.10 ▼	-1.06	8,500	9,300	8,500	300	2,790,000
30/07/2014	9,400	0.00 ■■	0.00	8,500	9,400	8,500	400	3,760,000
29/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	2,000	18,800,000
24/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,400	59,520,000
23/07/2014	9,300	-0.50 ▼	-5.10	9,800	9,800	9,300	5,400	50,220,000
22/07/2014	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
21/07/2014	9,400	-0.30 ▼	-3.09	9,300	9,400	9,300	4,400	41,360,000
18/07/2014	9,700	0.00 ■■	0.00	9,600	9,700	9,600	800	7,760,000
17/07/2014	9,700	0.40 ▲	4.30	9,400	9,700	9,400	4,900	47,530,000
16/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
11/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
10/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/07/2014	9,400	0.20 ▲	2.17	9,300	9,400	9,300	1,200	11,280,000
08/07/2014	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	1,400	12,880,000
07/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
04/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2014	9,500	-0.20 ▼	-2.06	9,300	9,600	9,300	2,800	26,600,000
02/07/2014	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	300	2,910,000
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	-0.30 ▼	-2.91	9,900	10,000	9,900	500	5,000,000
26/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/06/2014	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
24/06/2014	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
23/06/2014	9,000	-0.90 ▼	-9.09	9,300	9,300	9,000	4,100	36,900,000
20/06/2014	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
19/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/06/2014	9,200	0.00 ■■	0.00	9,600	9,600	9,200	2,600	23,920,000
17/06/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	10,300	103,000,000
16/06/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	7,900	79,000,000
13/06/2014	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	6,500	65,000,000
12/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
11/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/06/2014	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	3,000	30,600,000
03/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2014	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
29/05/2014	10,100	-0.20 ▼	-1.94	10,000	10,100	10,000	5,200	52,520,000
28/05/2014	10,300	0.30 ▲	3.00	10,000	10,300	9,900	6,500	66,950,000
27/05/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,100	21,000,000
26/05/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	510	5,049,000
23/05/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	140	1,400,000
22/05/2014	9,800	-0.50 ▼	-4.85	9,900	9,900	9,800	13,620	133,476,000
21/05/2014	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
20/05/2014	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	3,800	37,240,000
19/05/2014	10,100	0.70 ▲	7.45	9,500	10,100	9,500	22,400	226,240,000
16/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/05/2014	9,400	-0.50 ▼	-5.05	9,500	9,500	9,400	12,800	120,320,000
14/05/2014	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
13/05/2014	9,500	-0.10 ▼	-1.04	9,400	9,600	9,400	26,700	253,650,000
12/05/2014	9,600	-0.30 ▼	-3.03	9,500	9,700	9,500	48,100	461,760,000
09/05/2014	9,900	0.70 ▲	7.61	9,900	10,000	9,600	16,800	166,320,000
08/05/2014	9,200	-0.70 ▼	-7.07	9,900	9,900	9,000	78,400	721,280,000
07/05/2014	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	14,700	145,530,000
06/05/2014	10,600	0.60 ▲	6.00	10,100	10,600	9,900	13,600	144,160,000
05/05/2014	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	6,900	69,000,000
29/04/2014	10,600	0.00 ■■	0.00	10,100	10,600	10,100	6,300	66,780,000
28/04/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	2,100	22,260,000
25/04/2014	10,700	-0.10 ▼	-0.93	10,600	10,700	10,600	7,000	74,900,000
24/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/04/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,200	23,760,000
22/04/2014	10,800	-0.30 ▼	-2.70	10,200	10,800	10,200	1,300	14,040,000
21/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/04/2014	11,100	0.30 ▲	2.78	11,100	11,100	11,100	100	1,110,000
17/04/2014	10,800	0.30 ▲	2.86	10,500	10,800	10,500	300	3,240,000
16/04/2014	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	7,900	82,950,000
15/04/2014	10,700	-0.50 ▼	-4.46	11,200	11,200	10,700	26,700	285,690,000
14/04/2014	11,200	-0.20 ▼	-1.75	10,800	11,200	10,800	300	3,360,000
11/04/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,400	2,500	28,500,000
10/04/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2014	11,200	0.20 ▲	1.82	11,000	11,200	10,900	3,800	42,560,000
07/04/2014	11,000	0.20 ▲	1.85	10,900	11,000	10,900	1,100	12,100,000
04/04/2014	10,800	0.10 ▲	0.93	11,600	11,600	10,500	2,400	25,920,000
03/04/2014	10,700	-0.10 ▼	-0.93	10,200	10,900	10,200	10,000	107,000,000
02/04/2014	10,800	-0.10 ▼	-0.92	10,900	11,000	10,500	24,200	261,360,000
01/04/2014	10,900	-0.90 ▼	-7.63	11,400	11,400	10,900	4,600	50,140,000
31/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,500	8,400	99,120,000
28/03/2014	11,800	0.40 ▲	3.51	11,300	12,000	11,300	17,300	204,140,000
27/03/2014	11,400	-0.80 ▼	-6.56	13,300	13,300	11,400	3,500	39,900,000
26/03/2014	12,200	-0.10 ▼	-0.81	12,400	12,400	11,100	3,410	41,602,000
25/03/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,000	36,100	444,030,000
24/03/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	17,000	209,100,000
21/03/2014	12,400	0.20 ▲	1.64	12,000	12,700	12,000	19,300	239,320,000
20/03/2014	12,200	0.10 ▲	0.83	13,000	13,000	12,000	9,400	114,680,000
19/03/2014	12,100	-0.20 ▼	-1.63	12,000	12,100	11,900	13,200	159,720,000
18/03/2014	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	5,900	72,570,000
17/03/2014	12,400	0.00 ■■	0.00	12,200	12,400	12,200	27,900	345,960,000
14/03/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	7,800	96,720,000
13/03/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	19,200	240,000,000
12/03/2014	12,500	-0.50 ▼	-3.85	12,600	12,600	12,200	27,900	348,750,000
11/03/2014	13,000	-0.10 ▼	-0.76	12,000	13,000	12,000	27,700	360,100,000
10/03/2014	13,100	0.20 ▲	1.55	13,900	13,900	12,800	13,000	170,300,000
07/03/2014	12,900	1.10 ▲	9.32	12,700	12,900	12,700	94,900	1,224,210,000
06/03/2014	11,800	1.00 ▲	9.26	10,800	11,800	10,800	79,310	935,858,000
05/03/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,600	1,600	17,280,000
04/03/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,300	7,700	81,620,000
03/03/2014	10,600	-0.20 ▼	-1.85	10,600	10,800	10,600	11,400	120,840,000
28/02/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	6,300	68,040,000
27/02/2014	10,800	0.20 ▲	1.89	10,600	10,900	10,600	16,850	181,980,000
26/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	6,600	69,960,000
25/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	12,500	132,500,000
24/02/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,300	16,800	178,080,000
21/02/2014	10,600	0.20 ▲	1.92	10,500	10,600	10,500	4,140	43,884,000
20/02/2014	10,400	-0.20 ▼	-1.89	10,700	10,800	10,400	14,800	153,920,000
19/02/2014	10,600	0.40 ▲	3.92	10,700	10,700	10,200	24,800	262,880,000
18/02/2014	10,200	-0.10 ▼	-0.97	10,400	10,500	10,200	13,600	138,720,000
17/02/2014	10,300	0.30 ▲	3.00	10,200	10,300	10,200	8,300	85,490,000
14/02/2014	10,000	-0.30 ▼	-2.91	10,100	10,200	10,000	13,100	131,000,000
13/02/2014	10,300	-0.20 ▼	-1.90	10,100	10,400	10,000	3,700	38,110,000
12/02/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,500	38,900	408,450,000
11/02/2014	10,500	0.50 ▲	5.00	10,000	10,600	10,000	45,800	480,900,000
10/02/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,900	31,500	315,000,000
07/02/2014	9,900	0.00 ■■	0.00	9,900	10,000	9,900	10,200	100,980,000
06/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,300	12,870,000
27/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,600	85,140,000
24/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,000	49,500,000
23/01/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,000	69,300,000
22/01/2014	9,900	0.00 ■■	0.00	9,900	10,000	9,800	18,200	180,180,000
21/01/2014	9,900	-0.60 ▼	-5.71	10,100	10,100	9,900	42,700	422,730,000
20/01/2014	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	800	8,400,000
17/01/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/01/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/01/2014	10,700	0.30 ▲	2.88	10,400	10,700	10,400	2,800	29,960,000
14/01/2014	10,400	-0.30 ▼	-2.80	10,500	10,600	10,400	2,600	27,040,000
13/01/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/01/2014	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
09/01/2014	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	10,300	108,150,000
08/01/2014	10,700	-0.10 ▼	-0.93	10,600	10,700	10,500	2,500	26,750,000
07/01/2014	10,800	0.00 ■■	0.00	10,600	10,800	10,500	900	9,720,000
06/01/2014	10,800	-0.20 ▼	-1.82	10,600	10,800	10,600	600	6,480,000
03/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/01/2014	11,000	0.60 ▲	5.77	11,400	11,400	11,000	10,700	117,700,000
31/12/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	200	2,080,000
30/12/2013	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,000	10,500,000
27/12/2013	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
26/12/2013	10,700	0.00 ■■	0.00	10,500	10,700	10,500	400	4,280,000
25/12/2013	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	600	6,420,000
24/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,700	3,100	33,790,000
20/12/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	500	5,450,000
19/12/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	1,000	11,000,000
18/12/2013	10,900	0.50 ▲	4.81	10,400	10,900	10,400	2,100	22,890,000
17/12/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	2,100	21,840,000
16/12/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	4,800	50,400,000
13/12/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,900	30,160,000
12/12/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,300	11,200	116,480,000
11/12/2013	10,400	-0.30 ▼	-2.80	10,500	10,500	10,400	5,800	60,320,000
10/12/2013	10,700	0.00 ■■	0.00	10,500	10,700	10,400	16,400	175,480,000
09/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/12/2013	10,700	0.00 ■■	0.00	10,500	10,700	10,400	4,100	43,870,000
05/12/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,500	3,100	33,170,000
04/12/2013	10,500	-0.20 ▼	-1.87	10,500	10,700	10,500	9,500	99,750,000
03/12/2013	10,700	0.00 ■■	0.00	10,600	10,700	10,300	8,000	85,600,000
02/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
29/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,500	600	6,420,000
28/11/2013	10,700	0.30 ▲	2.88	10,600	10,700	10,400	9,800	104,860,000
27/11/2013	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	10,500	109,200,000
26/11/2013	10,500	0.00 ■■	0.00	10,500	10,600	10,500	7,400	77,700,000
25/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,400	4,700	49,350,000
22/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
21/11/2013	10,500	-0.10 ▼	-0.94	11,000	11,000	10,500	5,100	53,550,000
20/11/2013	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	3,100	32,860,000
19/11/2013	10,700	0.00 ■■	0.00	10,400	10,700	10,400	2,900	31,030,000
18/11/2013	10,700	0.20 ▲	1.90	10,300	10,700	10,300	1,100	11,770,000
15/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
14/11/2013	10,500	-0.10 ▼	-0.94	10,300	10,500	10,300	800	8,400,000
13/11/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,500	5,100	54,060,000
12/11/2013	10,500	0.20 ▲	1.94	10,200	10,500	10,200	11,500	120,750,000
11/11/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,000	23,500	242,050,000
08/11/2013	10,400	0.00 ■■	0.00	10,300	10,400	10,300	5,300	55,120,000
07/11/2013	10,400	0.00 ■■	0.00	10,200	10,400	10,200	2,700	28,080,000
06/11/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	5,000	52,000,000
05/11/2013	10,300	0.10 ▲	0.98	10,100	10,300	10,100	14,300	147,290,000
04/11/2013	10,200	0.10 ▲	0.99	10,200	10,300	10,200	9,400	95,880,000
01/11/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	200	2,020,000
31/10/2013	10,200	0.00 ■■	0.00	10,400	10,500	10,200	1,100	11,220,000
30/10/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,200	2,500	25,500,000
29/10/2013	10,200	0.20 ▲	2.00	10,100	10,200	10,000	21,300	217,260,000
28/10/2013	10,000	-0.10 ▼	-0.99	10,200	10,600	10,000	9,300	93,000,000
25/10/2013	10,100	0.10 ▲	1.00	10,200	10,500	10,000	32,300	326,230,000
24/10/2013	10,000	-0.90 ▼	-8.26	10,900	11,400	10,000	12,700	127,000,000
23/10/2013	10,900	0.00 ■■	0.00	11,100	11,100	10,800	17,500	190,750,000
22/10/2013	10,900	-0.90 ▼	-7.63	11,000	11,500	10,900	20,700	225,630,000
21/10/2013	11,800	-0.10 ▼	-0.84	11,700	11,900	10,900	49,200	580,560,000
18/10/2013	11,900	0.00 ■■	0.00	11,500	11,900	11,500	800	9,520,000
17/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
16/10/2013	11,900	0.40 ▲	3.48	11,500	11,900	11,400	4,400	52,360,000
15/10/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
14/10/2013	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
11/10/2013	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
10/10/2013	11,400	-0.90 ▼	-7.32	11,400	11,400	11,400	200	2,280,000
09/10/2013	12,300	0.70 ▲	6.03	11,900	12,300	11,900	3,400	41,820,000
08/10/2013	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	300	3,480,000
07/10/2013	12,000	0.20 ▲	1.69	11,800	12,000	11,800	300	3,600,000
04/10/2013	11,800	0.10 ▲	0.85	11,700	11,800	11,700	400	4,720,000
03/10/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
02/10/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,200	13,920,000
01/10/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
30/09/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	700	7,770,000
27/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2013	11,500	0.00 ■■	0.00	11,600	11,600	11,500	300	3,450,000
25/09/2013	11,500	0.00 ■■	0.00	10,400	11,500	10,400	900	10,350,000
24/09/2013	11,500	0.70 ▲	6.48	11,000	11,500	11,000	400	4,600,000
23/09/2013	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	300	3,240,000
20/09/2013	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
19/09/2013	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	2,200	23,980,000
18/09/2013	11,400	0.10 ▲	0.88	11,100	11,400	11,000	2,000	22,800,000
17/09/2013	11,300	0.30 ▲	2.73	11,300	11,300	11,300	500	5,650,000
16/09/2013	11,000	-0.10 ▼	-0.90	11,300	11,400	11,000	1,000	11,000,000
13/09/2013	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	8,600	95,460,000
12/09/2013	11,300	0.00 ■■	0.00	10,300	11,300	10,300	800	9,040,000
11/09/2013	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
10/09/2013	10,700	-0.60 ▼	-5.31	10,200	11,000	10,200	4,800	51,360,000
09/09/2013	11,300	-0.20 ▼	-1.74	11,300	11,400	11,300	4,100	46,330,000
06/09/2013	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	800	9,200,000
05/09/2013	11,800	0.40 ▲	3.51	11,700	11,800	11,300	4,800	56,640,000
04/09/2013	11,400	-0.30 ▼	-2.56	11,200	11,500	11,200	4,500	51,300,000
03/09/2013	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
30/08/2013	11,000	0.30 ▲	2.80	10,500	11,000	10,500	2,300	25,300,000
29/08/2013	10,700	0.00 ■■	0.00	10,100	10,700	10,100	600	6,420,000
28/08/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	300	3,210,000
27/08/2013	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	400	4,400,000
26/08/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/08/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,300	1,700	19,380,000
22/08/2013	10,400	-1.10 ▼	-9.57	11,500	11,500	10,400	1,600	16,640,000
21/08/2013	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	200	2,300,000
20/08/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	15,000	174,000,000
19/08/2013	11,600	-0.10 ▼	-0.85	11,700	11,700	11,100	43,000	498,800,000
16/08/2013	11,700	-0.30 ▼	-2.50	11,600	11,700	11,600	6,000	70,200,000
15/08/2013	12,000	0.60 ▲	5.26	11,400	12,000	11,400	3,400	40,800,000
14/08/2013	11,400	0.10 ▲	0.88	11,400	11,800	11,000	2,800	31,920,000
13/08/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10,000	113,000,000
12/08/2013	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	300	3,390,000
09/08/2013	11,500	-0.10 ▼	-0.86	11,300	12,100	11,300	3,300	37,950,000
08/08/2013	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	600	6,960,000
07/08/2013	11,700	-0.20 ▼	-1.68	11,400	12,100	11,400	1,900	22,230,000
06/08/2013	11,900	0.00 ■■	0.00	11,500	11,900	11,500	14,700	174,930,000
05/08/2013	11,900	0.70 ▲	6.25	11,200	12,100	11,200	7,900	94,010,000
02/08/2013	11,200	-0.80 ▼	-6.67	12,000	12,100	11,200	10,700	119,840,000
01/08/2013	12,000	-0.20 ▼	-1.64	11,800	12,300	11,800	6,300	75,600,000
31/07/2013	12,200	0.00 ■■	0.00	12,200	12,300	12,200	4,810	58,682,000
30/07/2013	12,200	0.20 ▲	1.67	10,800	12,300	10,800	4,900	59,780,000
29/07/2013	12,000	-0.30 ▼	-2.44	12,100	12,300	12,000	2,200	26,400,000
26/07/2013	12,300	-0.30 ▼	-2.38	12,500	12,600	11,400	7,600	93,480,000
25/07/2013	12,600	0.30 ▲	2.44	12,400	13,000	12,400	23,100	291,060,000
24/07/2013	12,300	-1.20 ▼	-8.89	13,500	13,600	12,300	27,800	341,940,000
23/07/2013	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,200	16,200,000
22/07/2013	14,000	0.00 ■■	0.00	14,100	14,100	14,000	4,200	58,800,000
19/07/2013	14,000	0.00 ■■	0.00	14,000	14,100	14,000	5,600	78,400,000
18/07/2013	14,000	-0.90 ▼	-6.04	14,700	14,700	14,000	33,400	467,600,000
17/07/2013	17,400	0.10 ▲	0.58	17,400	17,400	17,200	47,700	829,980,000
16/07/2013	17,300	0.00 ■■	0.00	17,300	17,400	17,300	33,100	572,630,000
15/07/2013	17,300	0.00 ■■	0.00	17,800	17,800	17,300	16,900	292,370,000
12/07/2013	17,300	0.00 ■■	0.00	17,300	17,400	17,300	14,800	256,040,000
11/07/2013	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	6,400	110,720,000
10/07/2013	17,400	0.00 ■■	0.00	17,500	17,500	17,300	25,400	441,960,000
09/07/2013	17,400	0.10 ▲	0.58	17,400	17,400	17,400	7,100	123,540,000
08/07/2013	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	3,400	58,820,000
05/07/2013	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	27,900	485,460,000
04/07/2013	17,500	0.20 ▲	1.16	17,500	17,500	17,200	29,200	511,000,000
03/07/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,200	14,000	242,200,000
02/07/2013	17,300	0.30 ▲	1.76	17,300	17,300	17,000	12,100	209,330,000
01/07/2013	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	19,100	324,700,000
28/06/2013	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	17,300	299,290,000
27/06/2013	17,500	-0.10 ▼	-0.57	17,700	17,700	17,500	28,600	500,500,000
26/06/2013	17,600	0.00 ■■	0.00	18,000	18,000	17,400	38,100	670,560,000
25/06/2013	17,600	0.50 ▲	2.92	18,000	18,500	17,400	104,900	1,846,240,000
24/06/2013	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	1,900	32,490,000
21/06/2013	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	500	8,600,000
20/06/2013	17,400	0.20 ▲	1.16	18,600	18,600	17,400	1,100	19,140,000
19/06/2013	17,200	0.10 ▲	0.58	17,100	17,200	17,100	1,100	18,920,000
18/06/2013	17,100	0.10 ▲	0.59	17,100	17,100	17,100	1,000	17,100,000
17/06/2013	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	2,400	40,800,000
14/06/2013	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	5,000	86,500,000
13/06/2013	17,400	-0.10 ▼	-0.57	17,100	17,400	17,000	8,300	144,420,000
12/06/2013	17,500	0.40 ▲	2.34	17,000	17,500	17,000	8,000	140,000,000
11/06/2013	17,100	0.00 ■■	0.00	17,100	17,100	16,900	3,400	58,140,000
10/06/2013	17,100	-0.30 ▼	-1.72	17,200	17,300	17,100	64,400	1,101,240,000
07/06/2013	17,400	0.30 ▲	1.75	17,100	17,400	17,100	15,500	269,700,000
06/06/2013	17,100	-0.10 ▼	-0.58	17,100	17,200	17,000	18,400	314,640,000
05/06/2013	17,200	0.20 ▲	1.18	17,000	17,200	17,000	13,700	235,640,000
04/06/2013	17,000	0.00 ■■	0.00	16,900	17,200	16,900	5,500	93,500,000
03/06/2013	17,000	0.00 ■■	0.00	17,900	17,900	16,900	6,600	112,200,000
31/05/2013	17,000	0.30 ▲	1.80	16,700	17,100	16,700	80,400	1,366,800,000
30/05/2013	16,700	0.00 ■■	0.00	16,600	16,700	16,600	400	6,680,000
29/05/2013	16,700	0.20 ▲	1.21	16,600	16,700	16,400	8,000	133,600,000
28/05/2013	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	6,600	108,900,000
27/05/2013	16,700	0.30 ▲	1.83	16,400	16,700	16,400	66,900	1,117,230,000
24/05/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,300	47,800	783,920,000
23/05/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,300	14,600	239,440,000
22/05/2013	16,300	-0.30 ▼	-1.81	16,500	16,500	16,300	40,700	663,410,000
21/05/2013	16,600	0.10 ▲	0.61	16,500	16,600	16,500	12,400	205,840,000
20/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	16,400	270,600,000
17/05/2013	16,500	0.20 ▲	1.23	16,200	16,500	16,200	57,800	953,700,000
16/05/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,100	4,900	79,870,000
15/05/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	7,800	127,140,000
14/05/2013	16,300	-0.20 ▼	-1.21	16,300	16,300	16,200	11,700	190,710,000
13/05/2013	16,500	-0.40 ▼	-2.37	16,700	16,700	16,400	43,700	721,050,000
10/05/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	18,500	312,650,000
09/05/2013	17,000	0.10 ▲	0.59	17,000	17,000	16,800	41,600	707,200,000
08/05/2013	16,900	0.00 ■■	0.00	16,600	16,900	16,600	3,500	59,150,000
07/05/2013	16,900	-0.10 ▼	-0.59	16,600	16,900	16,600	1,900	32,110,000
06/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,900	10,300	175,100,000
03/05/2013	17,000	0.10 ▲	0.59	17,100	17,100	17,000	8,400	142,800,000
02/05/2013	16,900	0.10 ▲	0.60	17,000	17,000	16,800	3,100	52,390,000
26/04/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,000	16,800,000
25/04/2013	16,800	0.20 ▲	1.20	17,000	17,000	16,600	15,300	257,040,000
24/04/2013	16,600	0.10 ▲	0.61	16,500	16,600	16,500	5,000	83,000,000
23/04/2013	16,500	0.10 ▲	0.61	16,400	16,600	16,400	11,000	181,500,000
22/04/2013	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	800	13,120,000
18/04/2013	16,500	0.00 ■■	0.00	16,100	16,500	16,100	4,300	70,950,000
17/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/04/2013	16,500	-0.10 ▼	-0.60	16,300	16,500	16,100	5,800	95,700,000
12/04/2013	16,600	-0.10 ▼	-0.60	16,500	16,600	16,500	4,700	78,020,000
11/04/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/04/2013	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	5,500	91,850,000
09/04/2013	16,800	0.10 ▲	0.60	16,700	16,800	16,600	36,100	606,480,000
08/04/2013	16,700	0.10 ▲	0.60	16,500	16,700	16,500	19,900	332,330,000
05/04/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,500	19,200	318,720,000
04/04/2013	16,600	0.10 ▲	0.61	16,600	16,600	16,600	700	11,620,000
03/04/2013	16,500	0.00 ■■	0.00	16,600	16,600	16,400	9,200	151,800,000
02/04/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,400	8,700	143,550,000
01/04/2013	16,600	0.00 ■■	0.00	16,500	16,600	16,500	4,400	73,040,000
29/03/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/03/2013	16,600	-0.10 ▼	-0.60	16,600	16,600	16,400	6,800	112,880,000
27/03/2013	16,700	0.20 ▲	1.21	16,700	16,700	16,700	900	15,030,000
26/03/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/03/2013	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	3,100	51,150,000
22/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,700	13,300	223,440,000
21/03/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,700	20,700	347,760,000
20/03/2013	16,800	0.10 ▲	0.60	16,700	16,800	16,700	15,100	253,680,000
19/03/2013	16,700	0.00 ■■	0.00	16,800	16,800	16,600	16,300	272,210,000
18/03/2013	16,700	0.00 ■■	0.00	16,800	16,800	16,200	9,700	161,990,000
15/03/2013	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	2,000	33,400,000
14/03/2013	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	6,300	105,840,000
13/03/2013	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
12/03/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2013	17,000	0.00 ■■	0.00	16,800	17,000	16,800	4,200	71,400,000
08/03/2013	17,000	0.60 ▲	3.66	16,600	18,000	16,500	13,400	227,800,000
07/03/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,200	1,600	26,240,000
06/03/2013	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	1,900	31,160,000
05/03/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
04/03/2013	16,600	-0.30 ▼	-1.78	16,600	16,600	16,500	7,500	124,500,000
01/03/2013	16,900	-0.10 ▼	-0.59	16,200	16,900	16,200	200	3,380,000
28/02/2013	17,000	-0.20 ▼	-1.16	17,200	17,300	16,800	6,300	107,100,000
27/02/2013	17,200	0.50 ▲	2.99	16,600	17,400	16,100	9,400	161,680,000
26/02/2013	16,700	-0.10 ▼	-0.60	16,400	16,700	16,400	1,500	25,050,000
25/02/2013	16,800	0.20 ▲	1.20	16,700	16,800	16,500	3,000	50,400,000
22/02/2013	16,600	0.40 ▲	2.47	16,400	16,900	16,400	2,800	46,480,000
21/02/2013	16,200	-0.70 ▼	-4.14	16,700	16,900	16,200	27,200	440,640,000
20/02/2013	16,900	0.00 ■■	0.00	16,800	16,900	16,800	6,100	103,090,000
19/02/2013	16,900	0.70 ▲	4.32	16,200	16,900	16,200	13,700	231,530,000
18/02/2013	16,200	0.10 ▲	0.62	16,000	16,200	16,000	5,100	82,620,000
08/02/2013	16,100	0.00 ■■	0.00	16,100	16,100	15,800	6,100	98,210,000
07/02/2013	16,100	0.10 ▲	0.63	16,200	16,200	16,100	600	9,660,000
06/02/2013	16,000	0.20 ▲	1.27	15,700	16,000	15,600	25,000	400,000,000
05/02/2013	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
04/02/2013	15,600	0.40 ▲	2.63	15,500	15,800	15,400	19,400	302,640,000
01/02/2013	15,200	0.20 ▲	1.33	15,000	15,300	15,000	26,000	395,200,000
31/01/2013	15,000	0.10 ▲	0.67	15,400	15,400	14,900	21,200	318,000,000
30/01/2013	14,900	0.00 ■■	0.00	14,800	15,200	14,700	25,900	385,910,000
29/01/2013	14,900	0.70 ▲	4.93	14,400	14,900	14,400	37,800	563,220,000
28/01/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	28,600	406,120,000
25/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,400	34,080,000
24/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
23/01/2013	14,200	0.20 ▲	1.43	14,000	14,400	14,000	8,600	122,120,000
22/01/2013	14,000	0.70 ▲	5.26	13,300	14,500	13,300	49,900	698,600,000
21/01/2013	13,300	1.10 ▲	9.02	13,000	13,300	12,600	17,300	230,090,000
18/01/2013	12,200	-0.20 ▼	-1.61	12,200	12,200	12,100	5,200	63,440,000
17/01/2013	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	3,600	44,640,000
16/01/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
15/01/2013	12,300	0.30 ▲	2.50	12,000	12,300	12,000	13,700	168,510,000
14/01/2013	12,000	-0.10 ▼	-0.83	12,000	12,100	11,800	17,000	204,000,000
11/01/2013	12,100	0.20 ▲	1.68	12,000	12,100	12,000	6,000	72,600,000
10/01/2013	11,900	-0.70 ▼	-5.56	12,000	13,000	11,800	16,500	196,350,000
09/01/2013	12,600	-0.90 ▼	-6.67	12,600	13,100	12,600	2,600	32,760,000
08/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2013	13,500	-0.30 ▼	-2.17	12,900	13,500	12,900	200	2,700,000
04/01/2013	13,800	0.20 ▲	1.47	12,700	13,900	12,700	49,200	678,960,000
03/01/2013	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
02/01/2013	12,800	0.80 ▲	6.67	12,100	12,800	12,100	400	5,120,000
28/12/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	1,000	12,000,000
27/12/2012	12,100	0.10 ▲	0.83	11,800	12,100	11,600	6,200	75,020,000
26/12/2012	12,000	0.40 ▲	3.45	11,700	12,000	11,700	2,300	27,600,000
25/12/2012	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	2,700	31,320,000
24/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
21/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,300	38,940,000
20/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/12/2012	11,800	0.50 ▲	4.42	11,300	11,800	11,300	3,100	36,580,000
14/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/12/2012	11,300	0.50 ▲	4.63	11,000	11,300	11,000	6,100	68,930,000
12/12/2012	10,800	-1.10 ▼	-9.24	11,900	11,900	10,800	2,300	24,840,000
11/12/2012	11,900	0.50 ▲	4.39	12,000	12,000	11,000	3,500	41,650,000
10/12/2012	11,400	0.70 ▲	6.54	10,700	11,400	10,700	21,800	248,520,000
07/12/2012	10,700	0.00 ■■	0.00	10,800	10,800	10,700	3,200	34,240,000
06/12/2012	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,300	13,910,000
05/12/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	5,800	63,800,000
04/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/11/2012	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,000	21,600,000
29/11/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,500	5,800	61,480,000
28/11/2012	10,500	0.30 ▲	2.94	10,200	10,500	10,200	3,400	35,700,000
27/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
26/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,100	4,700	47,940,000
23/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,700	37,740,000
22/11/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,200	6,900	70,380,000
21/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
20/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
19/11/2012	10,200	0.00 ■■	0.00	10,100	10,200	10,100	5,000	51,000,000
16/11/2012	10,200	0.10 ▲	0.99	10,100	10,200	10,100	7,100	72,420,000
15/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2012	10,100	0.10 ▲	1.00	10,000	10,100	10,000	3,600	36,360,000
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	4,000	40,000,000
09/11/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,000	20,000,000
08/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,700	13,300	130,340,000
06/11/2012	9,700	0.00 ■■	0.00	10,200	10,200	9,700	700	6,790,000
05/11/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,500	24,250,000
02/11/2012	9,600	0.00 ■■	0.00	9,700	9,700	9,600	4,500	43,200,000
01/11/2012	9,600	0.00 ■■	0.00	9,300	9,700	9,300	9,800	94,080,000
31/10/2012	9,600	-0.40 ▼	-4.00	10,000	10,000	9,500	22,300	214,080,000
30/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/10/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	5,300	53,000,000
26/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/10/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	1,000	10,700,000
24/10/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	3,500	35,000,000
23/10/2012	9,900	0.20 ▲	2.06	9,800	9,900	9,800	2,200	21,780,000
22/10/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	3,000	29,100,000
19/10/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,300	23,690,000
18/10/2012	10,500	0.00 ■■	0.00	10,600	10,600	10,500	1,700	17,850,000
17/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
16/10/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,400	2,500	26,250,000
15/10/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,000	31,200,000
12/10/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,400	2,200	22,880,000
11/10/2012	10,400	0.30 ▲	2.97	10,200	10,400	10,200	2,700	28,080,000
10/10/2012	10,100	0.10 ▲	1.00	10,000	10,200	10,000	8,600	86,860,000
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
08/10/2012	10,000	0.40 ▲	4.17	9,600	10,200	9,600	17,100	171,000,000
05/10/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,500	33,600,000
04/10/2012	9,600	0.10 ▲	1.05	9,600	9,700	9,600	10,400	99,840,000
03/10/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
02/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
01/10/2012	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	9,500	89,300,000
28/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,100	58,560,000
27/09/2012	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	13,500	129,600,000
26/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,000	140,000,000
25/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,600	26,000,000
20/09/2012	9,800	-0.70 ▼	-6.67	10,000	10,000	9,800	7,600	74,480,000
19/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100	11,550,000
18/09/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	600	6,300,000
17/09/2012	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	400	4,240,000
14/09/2012	11,100	0.20 ▲	1.83	10,600	11,100	10,600	1,100	12,210,000
13/09/2012	10,900	0.00 ■■	0.00	10,500	10,900	10,500	1,500	16,350,000
12/09/2012	10,900	0.00 ■■	0.00	10,500	10,900	10,500	9,900	107,910,000
11/09/2012	10,900	0.60 ▲	5.83	10,000	10,900	10,000	8,400	91,560,000
10/09/2012	10,300	-0.30 ▼	-2.83	10,600	10,600	10,000	7,100	73,130,000
07/09/2012	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	100	1,060,000
06/09/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	1,200	13,440,000
05/09/2012	10,700	0.00 ■■	0.00	10,500	10,700	10,400	4,900	52,430,000
04/09/2012	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	1,000	10,700,000
31/08/2012	11,100	-0.80 ▼	-6.72	11,100	11,900	11,100	9,600	106,560,000
30/08/2012	11,900	0.40 ▲	3.48	11,900	11,900	11,900	900	10,710,000
29/08/2012	11,500	0.60 ▲	5.50	11,000	11,500	11,000	5,000	57,500,000
28/08/2012	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	3,000	32,700,000
27/08/2012	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	3,000	33,000,000
24/08/2012	11,700	0.00 ■■	0.00	11,400	11,700	11,400	1,700	19,890,000
23/08/2012	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	1,000	11,700,000
22/08/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
21/08/2012	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	2,000	23,400,000
20/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/08/2012	12,300	0.20 ▲	1.65	12,000	12,300	12,000	11,100	136,530,000
16/08/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	6,200	75,020,000
15/08/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	500	6,000,000
14/08/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/08/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
10/08/2012	12,100	-0.40 ▼	-3.20	12,600	12,600	12,100	2,100	25,410,000
09/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
08/08/2012	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	3,900	48,750,000
07/08/2012	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	900	11,340,000
06/08/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	500	6,550,000
03/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2012	13,000	1.10 ▲	9.24	12,400	13,000	12,400	1,500	19,500,000
01/08/2012	11,900	-0.60 ▼	-4.80	11,800	12,600	11,800	700	8,330,000
31/07/2012	12,500	0.30 ▲	2.46	12,300	12,500	12,300	2,600	32,500,000
30/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	600	7,320,000
25/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/07/2012	12,200	-0.50 ▼	-3.94	12,500	12,500	12,100	3,000	36,600,000
20/07/2012	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
19/07/2012	12,800	0.30 ▲	2.40	12,600	12,800	12,600	3,700	47,360,000
18/07/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	400	5,000,000
17/07/2012	12,600	0.20 ▲	1.61	12,500	12,600	12,500	800	10,080,000
16/07/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2012	12,400	0.00 ■■	0.00	12,500	12,500	12,400	1,000	12,400,000
12/07/2012	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
11/07/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/07/2012	12,100	0.10 ▲	0.83	12,500	12,500	12,100	3,800	45,980,000
09/07/2012	12,000	-0.50 ▼	-4.00	12,300	12,300	12,000	4,600	55,200,000
06/07/2012	12,500	0.10 ▲	0.81	12,600	12,600	12,500	1,200	15,000,000
05/07/2012	12,400	-0.20 ▼	-1.59	12,500	12,500	12,400	1,000	12,400,000
04/07/2012	12,600	-0.30 ▼	-2.33	12,700	12,700	12,600	1,900	23,940,000
03/07/2012	12,900	-0.10 ▼	-0.77	12,600	12,900	12,600	700	9,030,000
02/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
29/06/2012	13,000	0.30 ▲	2.36	12,300	13,000	12,300	700	9,100,000
28/06/2012	12,700	0.10 ▲	0.79	12,700	12,700	12,700	500	6,350,000
27/06/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	500	6,300,000
26/06/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
25/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2012	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	2,600	33,800,000
21/06/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/06/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,200	15,840,000
19/06/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/06/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
15/06/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
14/06/2012	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	8,000	104,000,000
13/06/2012	13,700	0.70 ▲	5.38	12,700	13,700	12,500	6,100	83,570,000
12/06/2012	13,000	-0.40 ▼	-2.99	12,600	13,000	12,500	21,000	273,000,000
11/06/2012	13,400	-0.30 ▼	-2.19	13,600	13,600	13,400	3,300	44,220,000
08/06/2012	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	3,000	41,100,000
07/06/2012	13,800	0.00 ■■	0.00	13,700	13,800	13,700	1,100	15,180,000
06/06/2012	13,800	0.40 ▲	2.99	13,400	13,800	13,400	2,300	31,740,000
05/06/2012	13,400	-0.10 ▼	-0.74	12,700	13,400	12,700	3,200	42,880,000
04/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2012	13,500	-0.10 ▼	-0.74	13,900	13,900	12,900	16,900	228,150,000
31/05/2012	13,600	-0.30 ▼	-2.16	13,300	13,800	13,000	43,100	586,160,000
30/05/2012	13,900	-0.50 ▼	-3.47	14,100	14,100	13,900	2,700	37,530,000
29/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/05/2012	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
25/05/2012	14,500	0.50 ▲	3.57	14,000	14,500	14,000	3,700	53,650,000
24/05/2012	14,000	0.60 ▲	4.48	13,600	14,000	13,600	2,000	28,000,000
23/05/2012	13,400	-1.00 ▼	-6.94	13,900	13,900	13,400	2,600	34,840,000
22/05/2012	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	600	8,640,000
21/05/2012	14,500	0.50 ▲	3.57	14,200	14,500	14,200	3,600	52,200,000
18/05/2012	14,000	-0.10 ▼	-0.71	13,600	14,100	13,600	12,000	168,000,000
17/05/2012	14,100	-0.50 ▼	-3.42	13,900	14,300	13,900	4,300	60,630,000
16/05/2012	14,600	0.50 ▲	3.55	14,000	14,600	14,000	3,000	43,800,000
15/05/2012	14,100	-0.50 ▼	-3.42	14,500	14,500	14,100	8,800	124,080,000
14/05/2012	14,600	-0.40 ▼	-2.67	14,900	15,000	14,400	11,900	173,740,000
11/05/2012	15,000	0.00 ■■	0.00	15,000	15,100	15,000	12,400	186,000,000
10/05/2012	15,000	-0.10 ▼	-0.66	15,300	15,300	14,600	35,800	537,000,000
09/05/2012	15,100	0.50 ▲	3.42	14,700	15,100	14,700	42,500	641,750,000
08/05/2012	14,600	-0.40 ▼	-2.67	15,000	15,200	14,600	4,000	58,400,000
07/05/2012	15,000	0.90 ▲	6.38	14,100	15,000	14,100	28,200	423,000,000
04/05/2012	14,100	0.80 ▲	6.02	13,500	14,200	13,500	6,000	84,600,000
03/05/2012	13,300	-0.50 ▼	-3.62	13,500	13,600	13,300	3,700	49,210,000
02/05/2012	13,800	-0.40 ▼	-2.82	14,300	14,300	13,800	6,300	86,940,000
27/04/2012	14,200	0.20 ▲	1.43	14,000	14,200	13,700	12,600	178,920,000
26/04/2012	14,000	-0.20 ▼	-1.41	14,200	14,200	13,800	8,400	117,600,000
25/04/2012	14,200	0.40 ▲	2.90	14,200	14,200	14,000	12,600	178,920,000
24/04/2012	13,800	0.00 ■■	0.00	13,500	14,300	13,500	6,300	86,940,000
23/04/2012	13,800	-1.00 ▼	-6.76	14,500	14,500	13,800	21,500	296,700,000
20/04/2012	14,800	-0.20 ▼	-1.33	14,400	15,000	14,400	8,300	122,840,000
19/04/2012	15,000	0.20 ▲	1.35	14,900	15,500	14,500	17,800	267,000,000
18/04/2012	14,800	-1.10 ▼	-6.92	15,600	15,700	14,800	42,200	624,560,000
17/04/2012	18,900	-0.10 ▼	-0.53	19,000	19,200	18,800	86,700	1,638,630,000
16/04/2012	19,000	-0.10 ▼	-0.52	19,200	19,200	18,800	49,500	940,500,000
13/04/2012	19,100	0.00 ■■	0.00	19,200	19,300	19,100	28,700	548,170,000
12/04/2012	19,100	0.30 ▲	1.60	18,900	19,400	18,700	102,000	1,948,200,000
11/04/2012	18,800	0.40 ▲	2.17	18,700	18,800	18,500	30,700	577,160,000
10/04/2012	18,400	0.00 ■■	0.00	18,500	18,700	18,400	58,800	1,081,920,000
09/04/2012	18,400	0.20 ▲	1.10	18,400	18,400	18,100	33,800	621,920,000
06/04/2012	18,200	0.20 ▲	1.11	18,400	18,400	18,100	23,900	434,980,000
05/04/2012	18,000	-0.70 ▼	-3.74	18,600	18,600	18,000	11,000	198,000,000
04/04/2012	18,700	-0.10 ▼	-0.53	19,500	19,500	18,200	8,100	151,470,000
03/04/2012	18,800	1.20 ▲	6.82	18,800	18,800	18,000	74,000	1,391,200,000
30/03/2012	17,600	0.40 ▲	2.33	18,000	18,000	17,200	34,300	603,680,000
29/03/2012	17,200	-0.60 ▼	-3.37	18,500	18,500	17,200	26,500	455,800,000
28/03/2012	17,800	-1.30 ▼	-6.81	18,000	18,500	17,800	33,700	599,860,000
27/03/2012	19,100	0.40 ▲	2.14	19,900	20,000	17,800	96,300	1,839,330,000
26/03/2012	18,700	1.20 ▲	6.86	18,700	18,700	18,700	47,200	882,640,000
23/03/2012	17,500	0.70 ▲	4.17	17,600	17,600	17,000	48,800	854,000,000
22/03/2012	16,800	1.10 ▲	7.01	14,700	16,900	14,700	39,300	660,240,000
21/03/2012	15,700	0.00 ■■	0.00	16,700	16,700	15,700	1,100	17,270,000
20/03/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/03/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/03/2012	15,700	1.00 ▲	6.80	15,700	15,700	15,700	100	1,570,000
15/03/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
14/03/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
13/03/2012	13,600	0.80 ▲	6.25	12,800	13,600	12,800	16,900	229,840,000
12/03/2012	12,800	0.60 ▲	4.92	13,000	13,000	12,700	23,700	303,360,000
09/03/2012	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	200	2,440,000
08/03/2012	12,700	-1.00 ▼	-7.30	13,900	13,900	12,700	10,300	130,810,000
07/03/2012	13,700	0.40 ▲	3.01	13,500	13,700	13,500	23,100	316,470,000
06/03/2012	13,300	0.80 ▲	6.40	12,500	13,300	12,500	13,000	172,900,000
05/03/2012	12,500	0.80 ▲	6.84	12,000	12,500	12,000	15,500	193,750,000
02/03/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/03/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/02/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,000	11,700,000
28/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
24/02/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	500	5,450,000
23/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/02/2012	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	100	1,020,000
20/02/2012	10,400	0.60 ▲	6.12	9,800	10,400	9,800	600	6,240,000
17/02/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	200	1,960,000
16/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/02/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	300	2,760,000
14/02/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
13/02/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	500	5,150,000
10/02/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	0	0
09/02/2012	11,100	0.40 ▲	3.74	10,700	11,100	10,700	7,000	77,700,000
08/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	7,400	79,180,000
03/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/02/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/01/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
18/01/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	200	1,880,000
17/01/2012	8,800	0.50 ▲	6.02	8,700	8,800	8,700	1,000	8,800,000
16/01/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
13/01/2012	7,900	0.50 ▲	6.76	7,800	7,900	7,800	200	1,580,000
12/01/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/01/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/01/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/01/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/01/2012	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	1,000	7,400,000
04/01/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	900	7,020,000
03/01/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
30/12/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
29/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
22/12/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	7,000	62,300,000
21/12/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	2,000	19,000,000
20/12/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
19/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/11/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	500	5,450,000
02/11/2011	10,400	0.60 ▲	6.12	9,200	10,400	9,200	600	6,240,000
01/11/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
31/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	300	3,150,000
27/10/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
26/10/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,100	13,200,000
25/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/10/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
10/10/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
07/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/10/2011	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	100	1,140,000
04/10/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,800	21,780,000
03/10/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	1,000	13,000,000
30/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/09/2011	13,900	0.50 ▲	3.73	12,500	13,900	12,500	5,100	70,890,000
20/09/2011	13,400	-0.50 ▼	-3.60	13,500	13,500	13,400	1,500	20,100,000
19/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/09/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	500	6,950,000
15/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2011	13,500	0.60 ▲	4.65	13,500	13,500	13,500	2,000	27,000,000
15/08/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/08/2011	12,900	0.10 ▲	0.78	12,800	12,900	12,800	2,000	25,800,000
11/08/2011	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	1,000	12,800,000
10/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/08/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/07/2011	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	10,400	142,480,000
28/07/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/07/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
26/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/07/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	1,000	13,700,000
04/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
01/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/06/2011	13,500	0.50 ▲	3.85	13,200	13,600	13,200	7,900	106,650,000
29/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,500	84,500,000
28/06/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	8,400	109,200,000
27/06/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,400	1,900	25,460,000
24/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
23/06/2011	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	2,000	26,400,000
22/06/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,400	2,000	26,800,000
21/06/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	2,000	26,400,000
20/06/2011	13,000	0.70 ▲	5.69	13,000	13,000	13,000	4,000	52,000,000
17/06/2011	12,300	-0.90 ▼	-6.82	12,300	13,200	12,300	25,000	307,500,000
16/06/2011	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,000	13,200,000
15/06/2011	12,600	-0.60 ▼	-4.55	13,700	13,700	12,600	11,000	138,600,000
14/06/2011	13,200	0.10 ▲	0.76	13,500	13,500	13,200	3,200	42,240,000
13/06/2011	13,100	-0.90 ▼	-6.43	14,200	14,500	13,100	4,500	58,950,000
10/06/2011	14,000	0.50 ▲	3.70	13,900	14,000	13,900	2,000	28,000,000
09/06/2011	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	500	6,750,000
08/06/2011	14,500	0.80 ▲	5.84	14,400	14,500	14,400	2,000	29,000,000
07/06/2011	13,700	0.60 ▲	4.58	13,800	14,200	13,700	5,600	76,720,000
06/06/2011	13,100	-0.90 ▼	-6.43	14,500	14,500	13,100	4,000	52,400,000
03/06/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,000	14,000,000
02/06/2011	13,500	0.00 ■■	0.00	13,500	13,600	13,500	1,100	14,850,000
01/06/2011	13,500	0.70 ▲	5.47	13,400	13,500	13,400	4,000	54,000,000
31/05/2011	12,800	-0.10 ▼	-0.78	13,300	13,400	12,800	5,500	70,400,000
30/05/2011	12,900	0.30 ▲	2.38	13,100	13,100	12,900	3,300	42,570,000
27/05/2011	12,600	0.90 ▲	7.69	12,600	12,600	11,900	14,500	182,700,000
26/05/2011	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	19,100	223,470,000
25/05/2011	12,400	-1.00 ▼	-7.46	12,700	12,700	12,400	20,000	248,000,000
24/05/2011	13,400	0.10 ▲	0.75	13,300	13,400	13,000	12,400	166,160,000
23/05/2011	13,300	-0.70 ▼	-5.00	14,800	14,800	13,100	27,700	368,410,000
20/05/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	12,000	168,000,000
19/05/2011	14,200	0.40 ▲	2.90	14,800	14,800	13,800	22,400	318,080,000
18/05/2011	13,800	-0.10 ▼	-0.72	14,800	14,900	13,800	22,300	307,740,000
17/05/2011	13,900	-0.90 ▼	-6.08	14,000	14,000	13,900	20,100	279,390,000
16/05/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	3,000	44,400,000
13/05/2011	15,900	0.80 ▲	5.30	15,900	15,900	15,900	1,000	15,900,000
12/05/2011	15,100	0.90 ▲	6.34	15,100	15,100	15,100	400	6,040,000
11/05/2011	14,200	-1.10 ▼	-7.19	14,200	14,200	14,200	0	0
10/05/2011	15,300	1.00 ▲	6.99	14,000	15,300	14,000	12,000	183,600,000
09/05/2011	14,300	-1.10 ▼	-7.14	14,300	14,400	14,300	18,000	257,400,000
06/05/2011	15,400	3.80 ▲	32.76	15,300	15,400	15,300	1,000	15,400,000
05/05/2011	14,300	-0.70 ▼	-4.67	14,900	14,900	14,300	14,700	210,210,000
04/05/2011	15,000	-2.20 ▼	-12.79	15,600	15,600	15,000	17,600	264,000,000
29/04/2011	17,200	0.10 ▲	0.58	17,900	17,900	17,100	50,500	868,600,000
28/04/2011	17,100	0.10 ▲	0.59	17,300	17,400	16,800	38,000	649,800,000
27/04/2011	17,000	0.00 ■■	0.00	10,000	17,000	10,000	137,800	2,342,600,000

(ĐVT: 1,000 VNĐ)