Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT PT DV Công Trình Công Cộng Đức Long Gia Lai
Duclong Gialai Investment & Development of Public Project Service JSC
Mã CK:      DL1      3.40      ▲ +0.10 (+2.94%)      (cập nhật 21:45 27/03/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dl1.com.vn/
DL1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 107,000 363,800,000
24/03/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 196,500 648,450,000
23/03/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 202,200 667,260,000
22/03/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 28,500 96,900,000
21/03/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 161,600 533,280,000
20/03/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 211,800 698,940,000
17/03/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 185,200 629,680,000
16/03/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 108,400 379,400,000
15/03/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 444,200 1,554,700,000
14/03/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 335,100 1,139,340,000
13/03/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 252,500 858,500,000
10/03/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 247,700 866,950,000
09/03/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 522,600 1,829,100,000
08/03/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 184,600 646,100,000
07/03/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 302,900 1,029,860,000
06/03/2023 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 186,300 633,420,000
03/03/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 259,500 882,300,000
02/03/2023 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 431,600 1,467,440,000
01/03/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 481,700 1,734,120,000
28/02/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 432,700 1,514,450,000
27/02/2023 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 230,300 829,080,000
24/02/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,500 198,800 735,560,000
23/02/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 468,400 1,686,240,000
22/02/2023 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 637,500 2,295,000,000
21/02/2023 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 628,800 2,326,560,000
20/02/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 699,000 2,656,200,000
17/02/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 386,100 1,428,570,000
16/02/2023 3,700 0.20 ▲ 5.41 3,500 3,800 3,500 606,300 2,243,310,000
15/02/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 478,100 1,673,350,000
14/02/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 557,200 1,950,200,000
13/02/2023 3,400 -0.20 ▼ -5.88 3,600 3,700 3,300 1,077,100 3,662,140,000
10/02/2023 3,600 -0.20 ▼ -5.56 3,800 3,900 3,600 1,226,300 4,414,680,000
09/02/2023 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 740,700 2,814,660,000
08/02/2023 3,700 -0.20 ▼ -5.41 3,900 4,100 3,700 1,435,300 5,310,610,000
07/02/2023 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 2,531,100 9,871,290,000
06/02/2023 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 1,505,800 5,420,880,000
03/02/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 413,500 1,364,550,000
02/02/2023 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 546,200 1,802,460,000
01/02/2023 3,400 -0.10 ▼ -2.94 3,500 3,600 3,300 1,045,700 3,555,380,000
31/01/2023 3,500 0.10 ▲ 2.86 3,400 3,600 3,300 1,010,900 3,538,150,000
30/01/2023 3,400 0.20 ▲ 5.88 3,200 3,500 2,900 976,800 3,321,120,000
27/01/2023 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 337,600 1,080,320,000
19/01/2023 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 367,100 1,138,010,000
18/01/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 305,200 976,640,000
17/01/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 239,500 742,450,000
16/01/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 115,200 345,600,000
13/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 211,000 654,100,000
12/01/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 177,200 549,320,000
11/01/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 2,800 181,600 544,800,000
10/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 163,100 505,610,000
09/01/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 351,300 1,089,030,000
06/01/2023 3,100 -0.10 ▼ -3.23 3,200 3,300 3,000 215,100 666,810,000
05/01/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 361,900 1,158,080,000
04/01/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 331,700 1,061,440,000
03/01/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 322,400 1,031,680,000
30/12/2022 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 184,100 552,300,000
29/12/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 205,600 637,360,000
28/12/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 211,300 655,030,000
27/12/2022 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 318,500 987,350,000
26/12/2022 3,000 -0.10 ▼ -3.33 3,100 3,100 2,900 313,900 941,700,000
23/12/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 215,100 666,810,000
22/12/2022 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 386,300 1,197,530,000
21/12/2022 2,900 -0.20 ▼ -6.90 3,100 3,100 2,900 382,600 1,109,540,000
20/12/2022 3,100 -0.20 ▼ -6.45 3,300 3,300 3,000 416,100 1,289,910,000
19/12/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 348,700 1,150,710,000
15/12/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 372,800 1,267,520,000
14/12/2022 3,400 0.10 ▲ 2.94 3,300 3,500 3,200 383,000 1,302,200,000
13/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 344,100 1,135,530,000
12/12/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 609,100 2,010,030,000
09/12/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 283,600 935,880,000
08/12/2022 3,300 0.20 ▲ 6.06 3,100 3,400 3,100 479,500 1,582,350,000
07/12/2022 3,100 -0.30 ▼ -9.68 3,400 3,400 3,100 673,200 2,086,920,000
06/12/2022 3,400 -0.30 ▼ -8.82 3,700 3,700 3,400 1,331,800 4,528,120,000
05/12/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 921,400 3,409,180,000
02/12/2022 3,700 0.10 ▲ 2.70 3,600 3,700 3,400 930,400 3,442,480,000
01/12/2022 3,600 0.10 ▲ 2.78 3,500 3,800 3,500 1,618,600 5,826,960,000
30/11/2022 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 854,500 2,990,750,000
29/11/2022 3,600 0.20 ▲ 5.56 3,400 3,600 3,300 862,100 3,103,560,000
28/11/2022 3,400 0.30 ▲ 8.82 3,100 3,400 2,900 765,400 2,602,360,000
25/11/2022 3,100 0.20 ▲ 6.45 2,900 3,100 2,800 526,000 1,630,600,000
24/11/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 499,400 1,448,260,000
23/11/2022 2,900 -0.20 ▼ -6.90 3,100 3,200 2,900 315,900 916,110,000
22/11/2022 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 987,900 3,062,490,000
21/11/2022 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 523,800 1,519,020,000
18/11/2022 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 655,100 1,768,770,000
17/11/2022 2,600 0.10 ▲ 3.85 2,500 2,700 2,500 371,800 966,680,000
16/11/2022 2,500 0.20 ▲ 8.00 2,300 2,500 2,100 433,900 1,084,750,000
15/11/2022 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 444,300 1,021,890,000
14/11/2022 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 388,700 971,750,000
11/11/2022 2,600 -0.10 ▼ -3.85 2,700 2,900 2,600 333,000 865,800,000
10/11/2022 2,700 -0.30 ▼ -11.11 3,000 3,000 2,700 517,700 1,397,790,000
09/11/2022 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 513,800 1,541,400,000
08/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 192,900 540,120,000
07/11/2022 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 436,800 1,223,040,000
04/11/2022 3,100 -0.20 ▼ -6.45 3,300 3,300 3,000 325,500 1,009,050,000
03/11/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 154,400 509,520,000
02/11/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 294,400 971,520,000
01/11/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 355,400 1,172,820,000
31/10/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 239,800 791,340,000
28/10/2022 3,300 0.10 ▲ 3.03 3,200 3,400 3,200 203,300 670,890,000
27/10/2022 3,200 0.20 ▲ 6.25 3,000 3,300 2,900 346,800 1,109,760,000
26/10/2022 3,000 -0.10 ▼ -3.33 3,100 3,300 2,900 373,200 1,119,600,000
25/10/2022 3,100 -0.30 ▼ -9.68 3,400 3,300 3,100 770,500 2,388,550,000
24/10/2022 3,400 -0.30 ▼ -8.82 3,700 3,900 3,400 412,200 1,401,480,000
21/10/2022 3,700 -0.30 ▼ -8.11 4,000 4,000 3,600 326,000 1,206,200,000
20/10/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 137,800 551,200,000
19/10/2022 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 137,400 549,600,000
18/10/2022 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 325,800 1,303,200,000
17/10/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 233,200 932,800,000
14/10/2022 4,000 0.20 ▲ 5.00 3,800 4,000 3,700 344,000 1,376,000,000
13/10/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 150,100 570,380,000
12/10/2022 3,800 0.10 ▲ 2.63 3,700 3,900 3,600 465,600 1,769,280,000
11/10/2022 3,700 -0.40 ▼ -10.81 4,100 4,100 3,700 469,600 1,737,520,000
07/10/2022 4,300 -0.40 ▼ -9.30 4,700 4,600 4,300 645,100 2,773,930,000
06/10/2022 4,700 0.00 ■■ 0.00 4,700 4,800 4,400 198,900 934,830,000
05/10/2022 4,700 0.20 ▲ 4.26 4,500 4,800 4,600 188,200 884,540,000
04/10/2022 4,500 -0.10 ▼ -2.22 4,600 4,900 4,500 336,600 1,514,700,000
03/10/2022 4,600 -0.30 ▼ -6.52 4,900 4,900 4,500 243,000 1,117,800,000
30/09/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,600 459,000 2,249,100,000
29/09/2022 5,000 -0.10 ▼ -2.00 5,100 5,300 5,000 306,700 1,533,500,000
28/09/2022 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 254,700 1,298,970,000
27/09/2022 5,200 -0.10 ▼ -1.92 5,300 5,400 5,200 169,600 881,920,000
26/09/2022 5,300 -0.20 ▼ -3.77 5,500 5,500 5,200 226,600 1,200,980,000
23/09/2022 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 324,000 1,782,000,000
22/09/2022 5,500 0.00 ■■ 0.00 5,500 5,600 5,300 199,100 1,095,050,000
21/09/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,300 179,800 988,900,000
20/09/2022 5,400 0.10 ▲ 1.85 5,300 5,600 5,300 333,000 1,798,200,000
19/09/2022 5,300 -0.40 ▼ -7.55 5,700 5,700 5,300 543,100 2,878,430,000
16/09/2022 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 319,300 1,820,010,000
15/09/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 257,900 1,495,820,000
14/09/2022 5,800 -0.10 ▼ -1.72 5,900 5,800 5,600 295,700 1,715,060,000
13/09/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 136,400 804,760,000
12/09/2022 5,900 0.10 ▲ 1.69 5,800 6,000 5,800 146,500 864,350,000
09/09/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 334,200 1,938,360,000
08/09/2022 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 457,000 2,650,600,000
07/09/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 426,300 2,557,800,000
06/09/2022 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 403,100 2,418,600,000
05/09/2022 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 246,700 1,504,870,000
31/08/2022 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 206,300 1,279,060,000
30/08/2022 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 382,600 2,333,860,000
29/08/2022 6,100 -0.20 ▼ -3.28 6,300 6,200 5,900 622,600 3,797,860,000
26/08/2022 6,300 -0.10 ▼ -1.59 6,400 6,500 6,300 363,200 2,288,160,000
25/08/2022 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 336,000 2,150,400,000
24/08/2022 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 409,300 2,660,450,000
23/08/2022 6,300 0.10 ▲ 1.59 6,200 6,300 5,800 520,700 3,280,410,000
22/08/2022 6,200 -0.30 ▼ -4.84 6,500 6,600 5,900 1,146,700 7,109,540,000
19/08/2022 6,500 -0.10 ▼ -1.54 6,600 6,700 6,400 378,700 2,461,550,000
18/08/2022 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 513,500 3,389,100,000
17/08/2022 6,700 -0.20 ▼ -2.99 6,900 6,900 6,500 994,800 6,665,160,000
16/08/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 676,300 4,666,470,000
15/08/2022 7,000 0.10 ▲ 1.43 6,900 7,200 6,800 663,300 4,643,100,000
12/08/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 418,100 2,884,890,000
11/08/2022 6,900 0.00 ■■ 0.00 6,900 7,200 6,700 873,800 6,029,220,000
10/08/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 720,300 4,970,070,000
09/08/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 838,400 5,784,960,000
08/08/2022 7,000 -0.10 ▼ -1.43 7,100 7,300 6,800 1,052,600 7,368,200,000
05/08/2022 7,100 0.50 ▲ 7.04 6,600 7,100 6,600 1,890,000 13,419,000,000
04/08/2022 6,600 0.20 ▲ 3.03 6,400 6,700 6,400 873,500 5,765,100,000
03/08/2022 6,400 -0.10 ▼ -1.56 6,500 6,500 6,200 551,300 3,528,320,000
02/08/2022 6,500 0.10 ▲ 1.54 6,400 6,600 6,200 769,800 5,003,700,000
01/08/2022 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 471,500 3,017,600,000
29/07/2022 6,200 0.20 ▲ 3.23 6,000 6,300 5,900 934,000 5,790,800,000
28/07/2022 6,000 0.10 ▲ 1.67 5,900 6,100 5,900 526,300 3,157,800,000
27/07/2022 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 328,400 1,937,560,000
26/07/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 154,000 877,800,000
25/07/2022 5,700 -0.20 ▼ -3.51 5,900 5,900 5,600 331,600 1,890,120,000
22/07/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 421,700 2,488,030,000
21/07/2022 5,900 -0.10 ▼ -1.69 6,000 6,100 5,800 326,800 1,928,120,000
20/07/2022 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 609,000 3,654,000,000
19/07/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,700 536,300 3,217,800,000
18/07/2022 6,000 0.40 ▲ 6.67 5,600 6,100 5,600 926,900 5,561,400,000
15/07/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,400 552,400 3,093,440,000
14/07/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 214,600 1,158,840,000
13/07/2022 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 521,500 2,816,100,000
12/07/2022 5,300 0.20 ▲ 3.77 5,100 5,300 5,000 474,200 2,513,260,000
11/07/2022 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 389,000 1,983,900,000
08/07/2022 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 216,800 1,105,680,000
07/07/2022 5,100 0.10 ▲ 1.96 5,000 5,100 4,900 207,500 1,058,250,000
06/07/2022 5,000 -0.20 ▼ -4.00 5,200 5,200 4,900 162,200 811,000,000
05/07/2022 5,200 -0.10 ▼ -1.92 5,300 5,300 5,100 297,200 1,545,440,000
04/07/2022 5,300 0.40 ▲ 7.55 4,900 5,300 5,000 449,900 2,384,470,000
01/07/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,600 414,800 2,032,520,000
30/06/2022 5,000 -0.20 ▼ -4.00 5,200 5,200 4,900 286,700 1,433,500,000
29/06/2022 5,200 -0.10 ▼ -1.92 5,300 5,300 5,100 270,600 1,407,120,000
28/06/2022 5,300 0.30 ▲ 5.66 5,000 5,400 5,000 340,400 1,804,120,000
27/06/2022 5,000 0.10 ▲ 2.00 4,900 5,100 4,900 264,200 1,321,000,000
24/06/2022 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 327,700 1,605,730,000
23/06/2022 4,900 0.20 ▲ 4.08 4,700 5,000 4,700 372,200 1,823,780,000
22/06/2022 4,700 0.40 ▲ 8.51 4,300 4,700 4,400 622,300 2,924,810,000
21/06/2022 4,300 -0.30 ▼ -6.98 4,600 4,700 4,200 482,700 2,075,610,000
20/06/2022 4,600 -0.50 ▼ -10.87 5,100 5,300 4,600 720,300 3,313,380,000
17/06/2022 5,100 -0.50 ▼ -9.80 5,600 5,600 5,100 560,300 2,857,530,000
16/06/2022 5,600 0.10 ▲ 1.79 5,500 5,800 5,500 283,200 1,585,920,000
15/06/2022 5,500 -0.50 ▼ -9.09 6,000 6,100 5,400 525,800 2,891,900,000
14/06/2022 6,000 -0.20 ▼ -3.33 6,200 6,200 5,700 776,700 4,660,200,000
13/06/2022 6,200 -0.60 ▼ -9.68 6,800 6,700 6,200 702,800 4,357,360,000
10/06/2022 6,800 -0.30 ▼ -4.41 7,100 7,100 6,800 345,300 2,348,040,000
09/06/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 404,900 2,874,790,000
08/06/2022 7,100 0.30 ▲ 4.23 6,800 7,200 6,800 545,000 3,869,500,000
07/06/2022 6,800 -0.20 ▼ -2.94 7,000 7,000 6,600 664,400 4,517,920,000
06/06/2022 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 834,600 5,842,200,000
03/06/2022 7,100 -0.20 ▼ -2.82 7,300 7,300 7,100 353,800 2,511,980,000
02/06/2022 7,300 -0.10 ▼ -1.37 7,400 7,600 7,200 779,200 5,688,160,000
01/06/2022 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 738,000 5,461,200,000
31/05/2022 7,300 -0.10 ▼ -1.37 7,400 7,500 7,200 872,000 6,365,600,000
30/05/2022 7,400 0.10 ▲ 1.35 7,300 7,500 7,200 703,800 5,208,120,000
27/05/2022 7,300 0.10 ▲ 1.37 7,200 7,400 7,100 380,600 2,778,380,000
26/05/2022 7,200 0.10 ▲ 1.39 7,100 7,500 7,100 914,300 6,582,960,000
25/05/2022 7,100 0.30 ▲ 4.23 6,800 7,100 6,700 951,900 6,758,490,000
24/05/2022 6,800 0.10 ▲ 1.47 6,700 6,900 6,500 313,300 2,130,440,000
23/05/2022 6,700 0.00 ■■ 0.00 6,700 7,000 6,600 344,400 2,307,480,000
20/05/2022 6,700 -0.20 ▼ -2.99 6,900 7,100 6,700 693,700 4,647,790,000
19/05/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,500 324,700 2,240,430,000
18/05/2022 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 669,800 4,621,620,000
17/05/2022 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 678,100 4,678,890,000
16/05/2022 6,300 0.20 ▲ 3.17 6,100 6,700 5,900 577,000 3,635,100,000
13/05/2022 6,100 -0.60 ▼ -9.84 6,700 6,800 6,100 1,128,100 6,881,410,000
12/05/2022 6,700 -0.40 ▼ -5.97 7,100 7,200 6,500 522,300 3,499,410,000
11/05/2022 7,100 0.00 ■■ 0.00 7,100 7,400 7,000 377,200 2,678,120,000
10/05/2022 7,100 0.30 ▲ 4.23 6,800 7,200 6,300 607,300 4,311,830,000
09/05/2022 6,800 -0.70 ▼ -10.29 7,500 7,500 6,800 1,117,600 7,599,680,000
29/04/2022 8,100 0.20 ▲ 2.47 7,900 8,300 7,700 889,800 7,207,380,000
28/04/2022 7,900 -0.10 ▼ -1.27 8,000 8,300 7,900 614,700 4,856,130,000
27/04/2022 8,000 0.40 ▲ 5.00 7,600 8,100 7,500 994,800 7,958,400,000
26/04/2022 7,600 0.50 ▲ 6.58 7,100 7,600 6,900 828,000 6,292,800,000
25/04/2022 7,700 0.40 ▲ 5.19 7,300 7,700 7,400 17,100 131,670,000
23/04/2022 7,300 0.60 ▲ 8.22 6,700 7,300 6,300 138,940 1,014,262,000
22/04/2022 7,300 0.60 ▲ 8.22 6,700 7,300 6,300 138,940 1,014,262,000
21/04/2022 6,700 -0.60 ▼ -8.96 7,300 7,400 6,600 188,800 1,264,960,000
20/04/2022 7,300 -0.80 ▼ -10.96 8,100 8,000 7,300 144,370 1,053,901,000
19/04/2022 8,100 -0.90 ▼ -11.11 9,000 9,000 8,100 160,620 1,301,022,000
18/04/2022 9,000 -0.90 ▼ -10.00 9,900 9,900 9,000 170,180 1,531,620,000
16/04/2022 9,900 -0.30 ▼ -3.03 10,200 10,200 9,800 52,880 523,512,000
15/04/2022 9,900 -0.30 ▼ -3.03 10,200 10,200 9,800 528,800 5,235,120,000
14/04/2022 10,200 -0.30 ▼ -2.94 10,500 10,700 10,100 721,500 7,359,300,000
13/04/2022 10,500 0.30 ▲ 2.86 10,200 10,500 9,500 1,090,000 11,445,000,000
12/04/2022 10,200 -0.60 ▼ -5.88 10,800 11,000 10,100 803,500 8,195,700,000
08/04/2022 10,800 -0.30 ▼ -2.78 11,100 11,300 10,800 921,500 9,952,200,000
07/04/2022 11,100 -0.40 ▼ -3.60 11,500 11,500 11,100 997,600 11,073,360,000
06/04/2022 11,500 -0.30 ▼ -2.61 11,800 11,800 11,300 1,126,800 12,958,200,000
05/04/2022 11,800 0.10 ▲ 0.85 11,700 12,100 11,600 968,300 11,425,940,000
04/04/2022 11,700 0.10 ▲ 0.85 11,600 11,900 11,600 728,000 8,517,600,000
01/04/2022 11,600 0.00 ■■ 0.00 11,600 11,700 11,100 1,485,900 17,236,440,000
31/03/2022 11,600 -0.30 ▼ -2.59 11,900 12,100 11,500 1,308,100 15,173,960,000
30/03/2022 11,900 -0.80 ▼ -6.72 12,700 12,600 11,700 2,388,600 28,424,340,000
29/03/2022 12,700 0.30 ▲ 2.36 12,400 12,700 12,400 1,308,300 16,615,410,000
28/03/2022 12,400 -0.70 ▼ -5.65 13,100 13,200 12,100 2,981,300 36,968,120,000
25/03/2022 13,100 0.00 ■■ 0.00 13,100 13,600 13,000 2,019,900 26,460,690,000
24/03/2022 13,100 0.20 ▲ 1.53 12,900 13,100 12,500 2,159,500 28,289,450,000
23/03/2022 12,900 0.10 ▲ 0.78 12,800 13,200 12,800 1,932,200 24,925,380,000
22/03/2022 12,800 -0.10 ▼ -0.78 12,900 13,000 12,700 2,456,400 31,441,920,000
21/03/2022 12,900 0.20 ▲ 1.55 12,700 13,100 12,500 2,105,400 27,159,660,000
18/03/2022 12,700 -0.10 ▼ -0.79 12,800 13,200 12,600 1,776,300 22,559,010,000
17/03/2022 12,800 0.70 ▲ 5.47 12,100 13,000 12,100 4,382,900 56,101,120,000
16/03/2022 12,100 0.30 ▲ 2.48 11,800 12,200 11,800 1,662,500 20,116,250,000
15/03/2022 11,800 0.20 ▲ 1.69 11,600 11,900 11,500 918,800 10,841,840,000
14/03/2022 11,600 -0.40 ▼ -3.45 12,000 12,100 11,500 1,215,500 14,099,800,000
11/03/2022 12,000 0.20 ▲ 1.67 11,800 12,500 11,600 2,220,500 26,646,000,000
10/03/2022 11,800 0.30 ▲ 2.54 11,500 12,000 11,600 1,340,800 15,821,440,000
09/03/2022 11,500 -0.30 ▼ -2.61 11,800 12,000 11,300 1,733,900 19,939,850,000
08/03/2022 11,800 -0.40 ▼ -3.39 12,200 12,200 11,700 1,445,200 17,053,360,000
07/03/2022 12,200 0.20 ▲ 1.64 12,000 12,300 11,800 1,438,700 17,552,140,000
04/03/2022 12,000 0.40 ▲ 3.33 11,600 12,400 11,500 2,682,600 32,191,200,000
03/03/2022 11,600 0.30 ▲ 2.59 11,300 11,700 11,200 1,671,700 19,391,720,000
02/03/2022 11,300 -0.30 ▼ -2.65 11,600 11,600 11,200 968,000 10,938,400,000
01/03/2022 11,600 -0.10 ▼ -0.86 11,700 11,800 11,400 1,398,700 16,224,920,000
28/02/2022 11,700 0.80 ▲ 6.84 10,900 11,800 10,800 1,880,700 22,004,190,000
25/02/2022 10,900 -0.10 ▼ -0.92 11,000 11,200 10,900 1,064,300 11,600,870,000
24/02/2022 11,000 -0.50 ▼ -4.55 11,500 11,600 10,400 1,808,400 19,892,400,000
23/02/2022 11,500 0.10 ▲ 0.87 11,400 11,600 11,300 1,186,600 13,645,900,000
22/02/2022 11,400 -0.30 ▼ -2.63 11,700 11,700 11,200 1,336,100 15,231,540,000
21/02/2022 11,700 0.20 ▲ 1.71 11,500 11,800 11,100 1,363,700 15,955,290,000
18/02/2022 11,500 0.10 ▲ 0.87 11,400 11,600 11,200 805,700 9,265,550,000
17/02/2022 11,400 0.30 ▲ 2.63 11,100 11,900 11,000 1,132,900 12,915,060,000
16/02/2022 11,100 0.40 ▲ 3.60 10,700 11,200 10,600 881,700 9,786,870,000
15/02/2022 10,700 0.10 ▲ 0.93 10,600 10,800 10,400 469,300 5,021,510,000
14/02/2022 10,600 -0.40 ▼ -3.77 11,000 11,100 10,600 931,500 9,873,900,000
11/02/2022 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 827,300 9,100,300,000
10/02/2022 11,000 0.10 ▲ 0.91 10,900 11,200 10,900 613,800 6,751,800,000
09/02/2022 10,900 0.40 ▲ 3.67 10,500 11,100 10,500 1,073,600 11,702,240,000
08/02/2022 11,000 -0.40 ▼ -3.64 11,400 11,800 10,900 2,009,200 22,101,200,000
07/02/2022 11,400 1.00 ▲ 8.77 10,400 11,400 10,500 1,571,500 17,915,100,000
28/01/2022 10,400 0.80 ▲ 7.69 9,600 10,400 8,800 2,198,200 22,861,280,000
27/01/2022 9,600 -1.00 ▼ -10.42 10,600 10,700 9,600 1,874,700 17,997,120,000
26/01/2022 10,600 -0.50 ▼ -4.72 11,100 11,500 10,600 921,500 9,767,900,000
25/01/2022 11,100 -0.10 ▼ -0.90 11,200 11,200 10,600 1,205,600 13,382,160,000
24/01/2022 11,200 -1.00 ▼ -8.93 12,200 12,200 11,100 1,527,500 17,108,000,000
21/01/2022 12,200 -0.30 ▼ -2.46 12,500 12,800 12,000 1,237,300 15,095,060,000
20/01/2022 12,500 1.10 ▲ 8.80 11,400 12,500 11,000 1,418,800 17,735,000,000
19/01/2022 11,400 -0.10 ▼ -0.88 11,500 12,000 11,100 1,038,200 11,835,480,000
18/01/2022 11,500 -0.50 ▼ -4.35 12,000 12,300 10,800 2,175,400 25,017,100,000
17/01/2022 12,000 -1.30 ▼ -10.83 13,300 13,700 12,000 2,040,300 24,483,600,000
14/01/2022 13,300 0.60 ▲ 4.51 12,700 13,900 11,600 2,740,500 36,448,650,000
13/01/2022 12,700 -1.40 ▼ -11.02 14,100 14,600 12,700 3,258,500 41,382,950,000
12/01/2022 14,100 -0.90 ▼ -6.38 15,000 15,000 13,500 5,730,100 80,794,410,000
11/01/2022 15,000 -1.10 ▼ -7.33 16,100 16,200 15,000 3,837,200 57,558,000,000
10/01/2022 16,100 -0.70 ▼ -4.35 16,800 17,600 16,100 5,559,300 89,504,730,000
07/01/2022 16,800 1.50 ▲ 8.93 15,300 16,800 15,300 6,044,300 101,544,240,000
06/01/2022 15,300 0.60 ▲ 3.92 14,700 15,500 14,600 4,778,500 73,111,050,000
05/01/2022 14,700 0.00 ■■ 0.00 14,700 15,000 14,600 2,373,500 34,890,450,000
04/01/2022 14,700 0.10 ▲ 0.68 14,600 15,300 14,600 2,145,000 31,531,500,000
31/12/2021 14,600 0.00 ■■ 0.00 14,600 15,100 14,500 1,756,400 25,643,440,000
30/12/2021 14,600 -0.80 ▼ -5.48 15,400 15,500 14,600 2,685,700 39,211,220,000
29/12/2021 15,400 0.00 ■■ 0.00 15,400 15,900 15,400 2,053,800 31,628,520,000
22/12/2021 15,500 -0.20 ▼ -1.29 15,700 16,300 14,200 3,124,900 48,435,950,000
21/12/2021 15,700 0.40 ▲ 2.55 15,300 16,500 15,100 4,687,700 73,596,890,000
20/12/2021 15,300 0.30 ▲ 1.96 15,000 15,600 14,100 6,472,400 99,027,720,000
17/12/2021 15,000 -0.30 ▼ -2.00 15,300 15,500 14,700 3,307,100 49,606,500,000
16/12/2021 15,300 0.40 ▲ 2.61 14,900 15,800 14,900 3,399,100 52,006,230,000
15/12/2021 14,900 1.30 ▲ 8.72 13,600 14,900 13,500 10,500,600 156,458,940,000
14/12/2021 13,200 -0.40 ▼ -3.03 13,600 13,700 13,200 1,104,200 14,575,440,000
13/12/2021 13,600 0.80 ▲ 5.88 12,800 13,700 12,700 3,102,400 42,192,640,000
10/12/2021 12,800 0.30 ▲ 2.34 12,500 13,200 12,300 2,377,700 30,434,560,000
09/12/2021 12,500 0.00 ■■ 0.00 12,500 12,700 12,100 1,082,600 13,532,500,000
08/12/2021 12,500 -0.10 ▼ -0.80 12,600 13,000 12,400 1,714,200 21,427,500,000
07/12/2021 12,600 0.40 ▲ 3.17 12,200 12,700 12,100 1,634,700 20,597,220,000
06/12/2021 12,200 -0.80 ▼ -6.56 13,000 13,000 11,900 2,280,400 27,820,880,000
03/12/2021 13,000 -0.90 ▼ -6.92 13,900 14,100 13,000 2,838,700 36,903,100,000
02/12/2021 13,900 0.50 ▲ 3.60 13,400 14,200 13,200 4,482,300 62,303,970,000
01/12/2021 13,400 1.20 ▲ 8.96 12,200 13,400 12,200 3,508,700 47,016,580,000
30/11/2021 12,200 -0.20 ▼ -1.64 12,400 12,700 12,200 1,903,900 23,227,580,000
29/11/2021 12,400 0.20 ▲ 1.61 12,200 12,500 11,500 1,722,700 21,361,480,000
26/11/2021 12,200 -0.30 ▼ -2.46 12,500 12,800 12,000 2,264,200 27,623,240,000
25/11/2021 12,500 -0.10 ▼ -0.80 12,600 12,800 12,300 1,881,300 23,516,250,000
24/11/2021 12,600 0.20 ▲ 1.59 12,400 12,900 12,200 1,556,200 19,608,120,000
23/11/2021 12,400 0.40 ▲ 3.23 12,000 12,700 11,300 2,003,200 24,839,680,000
22/11/2021 12,000 -1.30 ▼ -10.83 13,300 13,300 12,000 4,137,100 49,645,200,000
19/11/2021 13,300 -0.60 ▼ -4.51 13,900 14,400 12,700 4,466,400 59,403,120,000
18/11/2021 13,900 0.20 ▲ 1.44 13,700 14,400 13,500 3,836,900 53,332,910,000
17/11/2021 13,700 0.20 ▲ 1.46 13,500 13,900 13,200 2,186,100 29,949,570,000
16/11/2021 13,500 -0.70 ▼ -5.19 14,200 14,300 13,200 3,990,300 53,869,050,000
15/11/2021 14,200 0.20 ▲ 1.41 14,000 14,800 14,000 4,700,100 66,741,420,000
12/11/2021 14,000 0.50 ▲ 3.57 13,500 14,400 13,200 4,257,300 59,602,200,000
11/11/2021 13,500 0.20 ▲ 1.48 13,300 14,000 12,700 4,505,000 60,817,500,000
10/11/2021 13,300 0.80 ▲ 6.02 12,500 13,400 12,200 4,902,600 65,204,580,000
09/11/2021 12,500 -0.20 ▼ -1.60 12,700 12,800 12,300 3,092,100 38,651,250,000
08/11/2021 12,700 0.30 ▲ 2.36 12,400 12,900 12,300 2,724,500 34,601,150,000
05/11/2021 12,400 0.20 ▲ 1.61 12,200 12,900 12,000 1,965,900 24,377,160,000
04/11/2021 12,200 -0.10 ▼ -0.82 12,300 12,600 11,500 345,240 4,211,928,000
03/11/2021 12,300 -1.30 ▼ -10.57 13,600 14,000 12,300 7,474,700 91,938,810,000
02/11/2021 13,600 0.90 ▲ 6.62 12,700 13,900 12,500 4,653,800 63,291,680,000
01/11/2021 12,700 0.40 ▲ 3.15 12,300 13,200 12,300 3,894,100 49,455,070,000
29/10/2021 12,300 0.40 ▲ 3.25 11,900 12,400 11,700 4,782,700 58,827,210,000
28/10/2021 11,900 0.10 ▲ 0.84 11,800 12,400 11,400 5,069,800 60,330,620,000
27/10/2021 11,800 -0.10 ▼ -0.85 11,900 12,600 11,700 359,320 4,239,976,000
26/10/2021 11,900 1.00 ▲ 8.40 10,900 11,900 10,900 8,218,900 97,804,910,000
25/10/2021 10,900 0.20 ▲ 1.83 10,700 11,300 10,600 4,136,000 45,082,400,000
22/10/2021 10,700 0.10 ▲ 0.93 10,600 11,500 10,200 2,724,400 29,151,080,000
21/10/2021 10,600 -0.10 ▼ -0.94 10,700 11,000 10,500 1,643,500 17,421,100,000
20/10/2021 10,700 -0.40 ▼ -3.74 11,100 11,200 10,200 3,528,000 37,749,600,000
19/10/2021 11,100 0.90 ▲ 8.11 10,200 11,200 10,100 5,351,600 59,402,760,000
18/10/2021 10,200 0.10 ▲ 0.98 10,100 10,500 10,100 1,954,000 19,930,800,000
15/10/2021 10,100 -0.20 ▼ -1.98 10,300 10,400 10,100 2,201,800 22,238,180,000
14/10/2021 10,300 0.10 ▲ 0.97 10,200 10,500 10,200 2,019,300 20,798,790,000
13/10/2021 10,200 -0.20 ▼ -1.96 10,400 10,500 10,200 2,059,700 21,008,940,000
12/10/2021 10,400 0.20 ▲ 1.92 10,200 10,500 10,000 2,032,700 21,140,080,000
11/10/2021 10,200 -0.60 ▼ -5.88 10,800 10,800 10,100 3,037,600 30,983,520,000
08/10/2021 10,800 -0.10 ▼ -0.93 10,900 11,400 10,700 2,837,200 30,641,760,000
07/10/2021 11,000 -0.20 ▼ -1.82 11,200 11,400 10,900 1,329,300 14,622,300,000
06/10/2021 11,200 0.80 ▲ 7.14 10,400 11,400 10,300 3,688,900 41,315,680,000
05/10/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 2,645,800 27,516,320,000
04/10/2021 10,400 0.00 ■■ 0.00 10,600 10,800 10,300 2,684,100 27,914,640,000
01/10/2021 10,400 -0.20 ▼ -1.92 10,600 11,000 10,200 1,895,700 19,715,280,000
30/09/2021 10,600 0.60 ▲ 5.66 10,000 10,900 9,900 2,812,100 29,808,260,000
29/09/2021 10,000 -0.40 ▼ -4.00 10,400 10,400 9,800 2,698,400 26,984,000,000
28/09/2021 10,400 -0.20 ▼ -1.92 10,000 10,600 9,600 3,924,800 40,817,920,000
27/09/2021 10,600 0.60 ▲ 5.66 10,000 11,000 9,200 3,700,100 39,221,060,000
24/09/2021 10,000 -1.10 ▼ -11.00 11,100 11,100 10,000 8,663,800 86,638,000,000
23/09/2021 11,100 -1.20 ▼ -10.81 12,300 13,500 11,100 13,448,400 149,277,240,000
22/09/2021 12,300 1.10 ▲ 8.94 11,200 12,300 11,400 3,145,300 38,687,190,000
21/09/2021 11,200 1.00 ▲ 8.93 10,200 11,200 10,200 6,894,200 77,215,040,000
20/09/2021 10,200 0.90 ▲ 8.82 9,300 10,200 9,300 7,636,200 77,889,240,000
17/09/2021 9,300 0.00 ■■ 0.00 9,300 9,500 9,100 3,126,000 29,071,800,000
16/09/2021 9,300 0.30 ▲ 3.23 9,000 9,400 8,800 3,195,500 29,718,150,000
15/09/2021 9,000 -0.20 ▼ -2.22 9,200 9,800 9,000 5,115,300 46,037,700,000
14/09/2021 9,200 0.70 ▲ 7.61 8,500 9,300 8,500 6,450,200 59,341,840,000
13/09/2021 8,500 -0.40 ▼ -4.71 8,900 9,000 8,500 4,025,600 34,217,600,000
10/09/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,600 2,115,200 18,825,280,000
09/09/2021 8,900 0.10 ▲ 1.12 8,800 9,000 8,200 2,095,300 18,648,170,000
08/09/2021 8,800 0.00 ■■ 0.00 8,800 9,300 8,400 4,377,700 38,523,760,000
07/09/2021 8,800 -0.70 ▼ -7.95 9,500 9,600 8,600 6,291,000 55,360,800,000
06/09/2021 9,500 0.50 ▲ 5.26 9,000 9,800 9,000 4,810,700 45,701,650,000
01/09/2021 9,000 0.70 ▲ 7.78 8,300 9,100 8,100 6,617,900 59,561,100,000
31/08/2021 8,300 -0.10 ▼ -1.20 8,400 8,600 8,200 3,573,900 29,663,370,000
30/08/2021 8,400 0.20 ▲ 2.38 8,200 8,700 8,200 5,542,900 46,560,360,000
27/08/2021 8,200 0.30 ▲ 3.66 7,900 8,200 7,600 2,769,100 22,706,620,000
26/08/2021 7,900 0.30 ▲ 3.80 7,600 8,200 7,500 2,394,500 18,916,550,000
25/08/2021 7,600 -0.30 ▼ -3.95 7,900 8,100 7,200 3,452,900 26,242,040,000
24/08/2021 7,900 -0.20 ▼ -2.53 8,100 8,600 7,900 4,189,000 33,093,100,000
23/08/2021 8,100 0.10 ▲ 1.23 8,000 8,800 7,600 3,461,500 28,038,150,000
20/08/2021 8,000 0.30 ▲ 3.75 7,700 8,400 7,700 7,277,400 58,219,200,000
19/08/2021 7,700 0.70 ▲ 9.09 7,000 7,700 6,800 7,347,500 56,575,750,000
18/08/2021 7,000 -0.10 ▼ -1.43 7,100 7,300 6,800 2,101,700 14,711,900,000
17/08/2021 7,100 -0.20 ▼ -2.82 7,300 7,600 7,100 1,976,600 14,033,860,000
16/08/2021 7,300 0.20 ▲ 2.74 7,100 7,800 6,500 2,646,400 19,318,720,000
13/08/2021 7,100 -0.40 ▼ -5.63 7,500 7,500 6,900 3,075,400 21,835,340,000
12/08/2021 7,500 0.00 ■■ 0.00 7,500 8,100 7,500 3,170,600 23,779,500,000
11/08/2021 7,500 0.60 ▲ 8.00 6,900 7,500 7,300 5,507,300 41,304,750,000
10/08/2021 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 3,957,000 27,303,300,000
09/08/2021 6,300 -0.10 ▼ -1.59 6,400 6,400 6,100 1,057,100 6,659,730,000
06/08/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 737,000 4,716,800,000
05/08/2021 6,400 0.20 ▲ 3.13 6,200 6,500 5,800 801,400 5,128,960,000
04/08/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 670,700 4,158,340,000
03/08/2021 6,200 -0.40 ▼ -6.45 6,600 6,500 6,000 1,176,900 7,296,780,000
02/08/2021 6,600 -0.10 ▼ -1.52 6,700 6,600 6,300 290,700 1,918,620,000
30/07/2021 6,700 0.20 ▲ 2.99 6,500 6,700 6,000 470,200 3,150,340,000
29/07/2021 6,500 0.20 ▲ 3.08 6,300 6,500 5,700 1,126,300 7,320,950,000
28/07/2021 6,300 -0.50 ▼ -7.94 6,800 6,800 6,200 482,600 3,040,380,000
27/07/2021 6,800 0.10 ▲ 1.47 6,700 7,000 6,100 939,900 6,391,320,000
26/07/2021 6,700 -0.70 ▼ -10.45 6,800 7,400 6,700 500,700 3,354,690,000
23/07/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,000 746,200 5,521,880,000
22/07/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,200 270,300 1,838,040,000
21/07/2021 6,200 0.30 ▲ 4.84 5,900 6,200 5,400 1,362,400 8,446,880,000
20/07/2021 5,900 -0.20 ▼ -3.39 6,100 5,900 5,500 403,100 2,378,290,000
19/07/2021 6,100 -0.50 ▼ -8.20 6,600 6,600 6,000 208,300 1,270,630,000
16/07/2021 6,600 0.10 ▲ 1.52 6,500 7,000 5,900 1,106,100 7,300,260,000
15/07/2021 6,500 0.20 ▲ 3.08 6,300 6,600 5,700 404,800 2,631,200,000
14/07/2021 6,300 -0.70 ▼ -11.11 7,000 7,000 6,300 118,700 747,810,000
13/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 164,600 1,152,200,000
12/07/2021 7,000 -0.70 ▼ -10.00 7,700 7,500 7,000 37,800 264,600,000
09/07/2021 7,700 -0.30 ▼ -3.90 8,000 7,800 7,200 155,000 1,193,500,000
08/07/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 7,300 135,800 1,086,400,000
07/07/2021 8,100 -0.20 ▼ -2.47 8,300 8,300 7,500 86,800 703,080,000
06/07/2021 8,300 -0.10 ▼ -1.20 8,400 8,500 7,600 187,500 1,556,250,000
05/07/2021 8,400 -0.60 ▼ -7.14 9,000 8,900 8,100 319,500 2,683,800,000
02/07/2021 9,000 -0.20 ▼ -2.22 9,200 9,100 8,600 51,300 461,700,000
01/07/2021 9,200 0.80 ▲ 8.70 8,400 9,200 8,100 54,200 498,640,000
30/06/2021 8,400 -0.90 ▼ -10.71 9,300 9,500 8,400 253,800 2,131,920,000
29/06/2021 9,300 0.20 ▲ 2.15 9,100 9,500 8,200 291,100 2,707,230,000
28/06/2021 9,100 -1.00 ▼ -10.99 10,100 10,000 9,100 75,100 683,410,000
25/06/2021 10,100 -0.10 ▼ -0.99 10,200 10,200 9,200 77,300 780,730,000
24/06/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,500 2,500 25,500,000
23/06/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 10,400 106,080,000
22/06/2021 10,200 0.20 ▲ 1.96 10,000 10,200 9,800 16,200 165,240,000
21/06/2021 10,000 -0.20 ▼ -2.00 10,200 10,200 9,300 8,000 80,000,000
18/06/2021 10,200 -0.50 ▼ -4.90 10,700 11,100 10,200 75,100 766,020,000
17/06/2021 10,700 0.40 ▲ 3.74 10,300 11,300 10,200 79,900 854,930,000
16/06/2021 10,300 -0.10 ▼ -0.97 10,400 10,400 10,300 8,700 89,610,000
14/06/2021 10,200 0.20 ▲ 1.96 10,000 10,300 10,200 6,400 65,280,000
11/06/2021 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 2,200 22,000,000
10/06/2021 9,900 -0.80 ▼ -8.08 10,700 9,900 9,900 700 6,930,000
09/06/2021 10,700 -0.20 ▼ -1.87 10,900 10,700 10,700 200 2,140,000
08/06/2021 10,900 0.80 ▲ 7.34 10,100 11,100 10,900 8,300 90,470,000
07/06/2021 10,100 0.70 ▲ 6.93 9,400 10,300 10,100 5,600 56,560,000
04/06/2021 9,400 -0.80 ▼ -8.51 10,200 10,600 9,400 8,400 78,960,000
03/06/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 4,200 42,840,000
02/06/2021 10,200 -0.10 ▼ -0.98 10,300 10,300 10,100 1,300 13,260,000
01/06/2021 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 300 3,090,000
31/05/2021 9,400 -0.60 ▼ -6.38 10,700 9,900 9,200 6,900 64,860,000
28/05/2021 10,000 -0.70 ▼ -7.00 10,700 10,000 9,700 1,000 10,000,000
27/05/2021 10,700 0.00 ■■ 0.00 10,700 10,700 9,700 8,200 87,740,000
26/05/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 1,800 19,260,000
25/05/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,900 31,030,000
24/05/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
21/05/2021 10,700 -0.90 ▼ -8.41 11,600 11,000 10,600 2,900 31,030,000
20/05/2021 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
19/05/2021 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 300 3,480,000
18/05/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 1,500 18,000,000
14/05/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/05/2021 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 100 1,200,000
12/05/2021 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 100 1,100,000
11/05/2021 11,800 0.80 ▲ 6.78 11,000 11,800 11,400 4,600 54,280,000
10/05/2021 11,000 -1.00 ▼ -9.09 12,000 12,000 11,000 6,700 73,700,000
07/05/2021 12,000 -0.70 ▼ -5.83 12,700 12,200 12,000 10,600 127,200,000
06/05/2021 12,700 0.70 ▲ 5.51 12,000 12,700 12,000 600 7,620,000
05/05/2021 12,000 -0.60 ▼ -5.00 12,600 12,000 11,500 2,100 25,200,000
04/05/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,300 28,980,000
29/04/2021 12,600 0.60 ▲ 4.76 12,000 12,600 11,800 2,400 30,240,000
28/04/2021 12,000 -0.90 ▼ -7.50 12,900 12,900 12,000 19,700 236,400,000
27/04/2021 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 500 6,450,000
26/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 400 5,200,000
23/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
22/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
20/04/2021 13,000 -0.20 ▼ -1.54 13,200 13,200 13,000 9,700 126,100,000
19/04/2021 13,200 0.00 ■■ 0.00 13,200 13,800 13,000 11,300 149,160,000
16/04/2021 13,200 -0.60 ▼ -4.55 13,800 13,500 13,100 6,000 79,200,000
15/04/2021 13,800 -0.20 ▼ -1.45 14,000 14,000 13,300 3,900 53,820,000
14/04/2021 14,000 -0.10 ▼ -0.71 14,100 14,000 13,700 11,200 156,800,000
13/04/2021 14,100 0.00 ■■ 0.00 14,100 14,800 14,100 17,800 250,980,000
12/04/2021 14,100 -0.10 ▼ -0.71 14,200 14,100 14,100 2,100 29,610,000
09/04/2021 14,200 -0.60 ▼ -4.23 14,800 14,900 14,000 4,100 58,220,000
08/04/2021 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 2,600 38,480,000
07/04/2021 14,900 0.60 ▲ 4.03 14,300 14,900 14,100 5,600 83,440,000
06/04/2021 14,300 -1.20 ▼ -8.39 15,500 15,000 14,000 3,700 52,910,000
05/04/2021 15,500 0.00 ■■ 0.00 16,100 15,500 15,000 3,500 54,250,000
02/04/2021 15,500 -0.60 ▼ -3.87 16,100 15,800 15,500 2,200 34,100,000
01/04/2021 16,100 0.00 ■■ 0.00 16,100 16,100 14,600 5,000 80,500,000
31/03/2021 16,100 0.60 ▲ 3.73 15,500 16,100 15,500 9,400 151,340,000
30/03/2021 15,500 0.50 ▲ 3.23 15,000 15,800 13,600 10,500 162,750,000
29/03/2021 15,000 -0.90 ▼ -6.00 15,900 15,400 14,400 13,200 198,000,000
26/03/2021 15,900 -1.70 ▼ -10.69 17,600 19,300 15,900 12,500 198,750,000
25/03/2021 17,600 1.60 ▲ 9.09 16,000 17,600 17,600 10,500 184,800,000
24/03/2021 16,000 1.40 ▲ 8.75 14,600 16,000 16,000 4,800 76,800,000
23/03/2021 14,600 1.30 ▲ 8.90 13,300 14,600 13,300 7,400 108,040,000
22/03/2021 13,300 0.30 ▲ 2.26 13,000 13,300 12,400 22,000 292,600,000
19/03/2021 13,000 -0.10 ▼ -0.77 13,100 13,100 13,000 1,200 15,600,000
18/03/2021 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 10,400 136,240,000
17/03/2021 13,100 0.10 ▲ 0.76 13,000 13,400 13,000 15,400 201,740,000
16/03/2021 13,000 0.70 ▲ 5.38 12,300 13,500 12,800 32,300 419,900,000
15/03/2021 12,300 -1.10 ▼ -8.94 13,400 13,300 12,300 3,100 38,130,000
12/03/2021 13,400 -0.30 ▼ -2.24 13,700 13,600 12,400 7,700 103,180,000
11/03/2021 13,700 -0.30 ▼ -2.19 14,000 13,800 12,600 2,900 39,730,000
10/03/2021 14,000 -0.80 ▼ -5.71 14,800 14,000 13,400 6,700 93,800,000
09/03/2021 14,800 -1.60 ▼ -10.81 16,400 15,000 14,800 2,200 32,560,000
08/03/2021 16,400 -1.60 ▼ -9.76 18,000 16,500 16,300 1,200 19,680,000
05/03/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/03/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/03/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
02/03/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
01/03/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
25/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/02/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/02/2021 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 500 9,000,000
22/02/2021 17,000 -1.30 ▼ -7.65 18,300 18,300 17,000 30 510,000
19/02/2021 18,300 -2.00 ▼ -10.93 20,300 18,300 18,300 100 1,830,000
18/02/2021 20,300 -2.20 ▼ -10.84 22,500 20,300 20,300 400 8,120,000
17/02/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
09/02/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
08/02/2021 22,500 -2.50 ▼ -11.11 25,000 22,500 22,500 200 4,500,000
05/02/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
04/01/2021 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
31/12/2020 30,500 0.00 ■■ 0.00 30,500 30,500 27,500 200 6,100,000
30/12/2020 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
28/12/2020 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
27/12/2020 30,500 2.60 ▲ 8.52 27,900 30,500 25,200 160 4,880,000
25/12/2020 30,500 2.60 ▲ 8.52 27,900 30,500 25,200 160 4,880,000
23/12/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
22/12/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
21/12/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
18/12/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
17/12/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
16/12/2020 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
15/12/2020 27,900 -3.10 ▼ -11.11 31,000 27,900 27,900 50 1,395,000
14/12/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
10/12/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
09/12/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
08/12/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
02/12/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
01/12/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
30/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
27/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
26/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
25/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
24/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
23/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
20/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
19/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
18/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
17/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
16/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
13/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
10/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
09/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
06/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
05/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
04/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
03/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
02/11/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
30/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
29/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
28/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
27/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
26/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
23/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
22/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
21/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
20/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
19/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
16/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
14/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
13/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
12/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
09/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
07/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
01/10/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
28/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
25/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
24/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
23/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
22/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
21/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
18/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
17/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
16/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
15/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
14/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
11/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
10/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
09/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
08/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
07/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
04/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
03/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
01/09/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
31/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
28/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
27/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
26/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
25/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
24/08/2020 31,000 1.00 ▲ 3.23 30,000 31,000 30,000 300 9,300,000
21/08/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
20/08/2020 30,000 1.00 ▲ 3.33 29,000 30,000 29,000 200 6,000,000
19/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
18/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
17/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
14/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
13/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
12/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
11/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
10/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
07/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
06/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
05/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
04/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
03/08/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
31/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
30/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
29/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
28/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
27/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
24/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
23/07/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
22/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
21/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
20/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
17/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
16/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
15/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
14/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
13/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
10/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
09/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
08/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
07/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
06/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
03/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
02/07/2020 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
01/07/2020 29,000 2.60 ▲ 8.97 26,400 29,000 29,000 10 290,000
30/06/2020 26,400 -26.40 ▼ -100.00 24,000 0 0 0 0
29/06/2020 26,400 2.40 ▲ 9.09 24,000 26,400 26,000 100 2,640,000
26/06/2020 24,000 0.20 ▲ 0.83 23,800 24,000 24,000 100 2,400,000
25/06/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
24/06/2020 23,800 0.80 ▲ 3.36 23,000 23,800 23,800 100 2,380,000
23/06/2020 23,000 1.00 ▲ 4.35 22,000 23,000 23,000 10 230,000
22/06/2020 22,000 1.50 ▲ 6.82 20,500 22,000 20,500 60 1,320,000
19/06/2020 20,500 0.70 ▲ 3.41 19,800 21,000 20,200 600 12,300,000
18/06/2020 19,800 1.80 ▲ 9.09 18,000 19,800 18,000 100 1,980,000
16/06/2020 18,000 0.80 ▲ 4.44 17,200 18,000 17,000 90 1,620,000
15/06/2020 17,200 0.20 ▲ 1.16 17,000 17,200 17,200 10 172,000
12/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
11/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
10/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
09/06/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
08/06/2020 17,000 1.20 ▲ 7.06 15,800 17,000 17,000 100 1,700,000
06/06/2020 15,800 0.50 ▲ 3.16 15,300 15,800 15,500 80 1,264,000
05/06/2020 15,800 0.50 ▲ 3.16 15,300 15,800 15,500 80 1,264,000
04/06/2020 15,300 0.40 ▲ 2.61 14,900 15,300 15,300 10 153,000
03/06/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
02/06/2020 14,900 0.90 ▲ 6.04 14,000 14,900 14,900 10 149,000
01/06/2020 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 80 1,120,000
31/05/2020 13,000 0.60 ▲ 4.62 12,400 13,000 12,400 40 520,000
29/05/2020 13,000 0.60 ▲ 4.62 12,400 13,000 12,400 40 520,000
28/05/2020 12,400 0.90 ▲ 7.26 11,500 12,400 11,800 40 496,000
27/05/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 10 115,000
26/05/2020 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 10 110,000
25/05/2020 10,800 0.60 ▲ 5.56 10,200 10,800 9,200 140 1,512,000
24/05/2020 10,200 -1.10 ▼ -10.78 11,300 11,800 10,200 20 204,000
22/05/2020 10,200 -1.10 ▼ -10.78 11,300 11,800 10,200 20 204,000
20/05/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
19/05/2020 11,300 1.00 ▲ 8.85 10,300 11,300 11,100 220 2,486,000
18/05/2020 10,300 0.20 ▲ 1.94 10,100 10,300 9,100 70 721,000
17/05/2020 10,100 -1.10 ▼ -10.89 11,200 10,100 10,100 270 2,727,000
15/05/2020 10,100 -1.10 ▼ -10.89 11,200 10,100 10,100 270 2,727,000
14/05/2020 11,200 -1.20 ▼ -10.71 12,400 11,200 11,200 120 1,344,000
13/05/2020 12,400 0.50 ▲ 4.03 11,900 12,500 10,800 220 2,728,000
12/05/2020 11,900 -1.30 ▼ -10.92 13,200 11,900 11,900 10 119,000
11/05/2020 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 20 264,000
10/05/2020 14,600 -1.60 ▼ -10.96 16,200 14,600 14,600 20 292,000
08/05/2020 14,600 -1.60 ▼ -10.96 16,200 14,600 14,600 20 292,000
07/05/2020 16,200 -1.80 ▼ -11.11 18,000 16,200 16,200 10 162,000
06/05/2020 18,000 -1.90 ▼ -10.56 19,900 21,400 18,000 30 540,000
05/05/2020 19,900 -19.90 ▼ -100.00 19,900 0 0 0 0
04/05/2020 19,900 -2.20 ▼ -11.06 22,100 19,900 19,900 20 398,000
01/05/2020 22,100 -2.40 ▼ -10.86 24,500 22,100 22,100 10 221,000
30/04/2020 22,100 -2.40 ▼ -10.86 24,500 22,100 22,100 10 221,000
29/04/2020 22,100 -2.40 ▼ -10.86 24,500 22,100 22,100 10 221,000
28/04/2020 24,500 -2.70 ▼ -11.02 27,200 24,500 24,500 10 245,000
27/04/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
24/04/2020 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
23/04/2020 27,200 -3.00 ▼ -11.03 30,200 27,200 27,200 20 544,000
20/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
17/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
15/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
14/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
13/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
10/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
09/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
08/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
06/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
03/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
01/04/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
31/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
30/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
27/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
26/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
25/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
23/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
20/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
18/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
17/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
16/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
13/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
12/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
11/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
06/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
05/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
02/03/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
27/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
25/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
24/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
21/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
20/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
19/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
18/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
17/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
14/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
13/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
12/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
11/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
07/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
06/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
04/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
03/02/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
31/01/2020 30,200 -30.20 ▼ -100.00 30,200 0 0 0 0
30/01/2020 30,200 -0.30 ▼ -0.99 30,500 30,200 30,200 10 302,000
29/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
28/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
27/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
26/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
24/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
23/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
22/01/2020 30,500 0.70 ▲ 2.30 29,800 30,500 30,500 10 305,000
21/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
20/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
17/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
16/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
15/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
13/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
09/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
08/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
06/01/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
02/01/2020 29,800 0.00 ■■ 0.00 29,800 29,800 26,900 30 894,000
31/12/2019 29,800 -0.80 ▼ -2.68 30,600 29,800 29,800 1,200 35,760,000
30/12/2019 30,600 -30.60 ▼ -100.00 30,600 0 0 0 0
27/12/2019 30,600 -30.60 ▼ -100.00 30,600 0 0 0 0
26/12/2019 30,600 -30.60 ▼ -100.00 30,600 0 0 0 0
24/12/2019 30,600 1.70 ▲ 5.56 28,900 30,600 30,600 10 306,000
23/12/2019 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
20/12/2019 28,900 1.80 ▲ 6.23 27,100 28,900 28,900 10 289,000
19/12/2019 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
18/12/2019 27,100 -3.00 ▼ -11.07 30,100 27,100 27,100 10 271,000
16/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
13/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
12/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
11/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
10/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
09/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
06/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
04/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
03/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
02/12/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
29/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
28/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
27/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
26/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
25/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
22/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
21/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
20/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
19/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
18/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
15/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
14/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
13/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
12/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
11/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
08/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
07/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
06/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
05/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
04/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
01/11/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
31/10/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
30/10/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
29/10/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
28/10/2019 30,100 -30.10 ▼ -100.00 30,100 0 0 0 0
25/10/2019 30,100 0.40 ▲ 1.33 29,700 30,100 30,100 100 3,010,000
24/10/2019 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
23/10/2019 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
22/10/2019 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
21/10/2019 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
18/10/2019 29,700 -29.70 ▼ -100.00 29,700 0 0 0 0
17/10/2019 29,700 1.50 ▲ 5.05 28,200 29,700 29,700 10 297,000
16/10/2019 28,200 2.20 ▲ 7.80 26,000 28,200 28,200 10 282,000
15/10/2019 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
14/10/2019 26,000 1.80 ▲ 6.92 24,200 26,000 26,000 10 260,000
11/10/2019 24,200 -24.20 ▼ -100.00 24,200 0 0 0 0
10/10/2019 24,200 1.20 ▲ 4.96 23,000 24,200 24,200 10 242,000
09/10/2019 23,000 1.00 ▲ 4.35 22,000 23,000 23,000 100 2,300,000
08/10/2019 22,000 1.30 ▲ 5.91 20,700 22,000 18,700 20 440,000
07/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/10/2019 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/10/2019 20,700 -2.30 ▼ -11.11 23,000 20,700 20,700 10 207,000
02/10/2019 23,000 -2.50 ▼ -10.87 25,500 23,000 23,000 10 230,000
30/09/2019 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
27/09/2019 25,500 1.60 ▲ 6.27 23,900 25,500 25,500 10 255,000
26/09/2019 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
25/09/2019 23,900 -2.60 ▼ -10.88 26,500 28,500 23,900 60 1,434,000
24/09/2019 26,500 -2.90 ▼ -10.94 29,400 26,500 26,500 10 265,000
23/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
20/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
19/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
18/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
17/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
16/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
13/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
12/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
11/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
10/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
09/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
06/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
05/09/2019 29,400 -29.40 ▼ -100.00 29,400 0 0 0 0
21/08/2019 29,400 -0.20 ▼ -0.68 29,600 29,400 29,400 2,400 70,560,000
20/08/2019 29,600 -0.20 ▼ -0.68 29,800 29,600 29,600 2,040 60,384,000
19/08/2019 29,800 -0.30 ▼ -1.01 30,100 29,900 29,800 2,100 62,580,000
16/08/2019 30,100 0.30 ▲ 1.00 29,800 30,100 30,100 2,100 63,210,000
15/08/2019 29,800 0.10 ▲ 0.34 29,700 30,000 29,800 1,800 53,640,000
14/08/2019 29,700 -0.20 ▼ -0.67 29,900 29,900 29,700 1,500 44,550,000
13/08/2019 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 1,800 53,820,000
12/08/2019 29,900 0.00 ■■ 0.00 29,900 29,900 29,600 1,500 44,850,000
09/08/2019 29,900 0.10 ▲ 0.33 29,800 29,900 29,900 1,600 47,840,000
08/08/2019 29,800 -0.30 ▼ -1.01 30,100 29,900 29,800 900 26,820,000
07/08/2019 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 410 12,341,000
06/08/2019 30,100 -0.30 ▼ -1.00 30,400 30,100 30,100 410 12,341,000
05/08/2019 30,400 0.00 ■■ 0.00 30,400 30,500 30,400 480 14,592,000
02/08/2019 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 360 10,944,000
01/08/2019 30,400 -0.10 ▼ -0.33 30,500 30,700 30,400 470 14,288,000
31/07/2019 30,500 -0.30 ▼ -0.98 30,800 30,500 30,500 500 15,250,000
30/07/2019 30,800 -0.20 ▼ -0.65 31,000 31,000 27,900 510 15,708,000
25/07/2019 31,000 1.60 ▲ 5.16 29,400 31,000 31,000 10 310,000
22/07/2019 29,400 2.40 ▲ 8.16 27,000 29,400 29,400 10 294,000
19/07/2019 27,000 -3.00 ▼ -11.11 30,000 27,000 27,000 10 270,000
15/07/2019 30,000 -3.30 ▼ -11.00 33,300 30,000 30,000 10 300,000
04/06/2019 33,300 0.00 ■■ 0.00 33,300 33,500 33,300 40 1,332,000
03/06/2019 33,300 0.00 ■■ 0.00 33,300 33,500 33,300 40 1,332,000
21/05/2019 33,300 -0.50 ▼ -1.50 33,800 33,300 33,300 20 666,000
20/05/2019 33,300 -0.50 ▼ -1.50 33,800 33,300 33,300 20 666,000
19/04/2019 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 30 1,014,000
18/04/2019 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 30 1,014,000
04/04/2019 33,800 -0.20 ▼ -0.59 34,000 34,000 33,800 490 16,562,000
03/04/2019 33,800 -0.20 ▼ -0.59 34,000 34,000 33,800 490 16,562,000
29/03/2019 34,000 -0.60 ▼ -1.76 34,600 34,000 34,000 10 340,000
25/03/2019 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 20 692,000
19/03/2019 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 20 692,000
13/03/2019 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 10 346,000
01/03/2019 34,600 -0.50 ▼ -1.45 35,100 34,600 34,600 20 692,000
22/02/2019 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 30 1,053,000
18/02/2019 35,100 0.10 ▲ 0.28 35,000 35,100 35,100 20 702,000
11/02/2019 35,000 0.40 ▲ 1.14 34,600 35,000 35,000 10 350,000
29/01/2019 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10 347,000
23/01/2019 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10,000 347,000,000
19/01/2019 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 10,000 347,000,000
02/01/2019 34,000 0.20 ▲ 0.59 33,800 34,000 34,000 100 3,400,000
28/12/2018 33,800 -33.80 ▼ -100.00 33,800 0 0 0 0
27/12/2018 33,800 -33.80 ▼ -100.00 33,800 0 0 0 0
26/12/2018 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 100 3,380,000
25/12/2018 33,800 -33.80 ▼ -100.00 33,800 0 0 0 0
24/12/2018 33,800 -33.80 ▼ -100.00 33,800 0 0 0 0
21/12/2018 33,800 -33.80 ▼ -100.00 33,800 0 0 0 0
20/12/2018 33,800 -0.10 ▼ -0.30 33,900 33,800 33,800 100 3,380,000
19/12/2018 33,900 -33.90 ▼ -100.00 33,900 0 0 0 0
18/12/2018 33,900 -33.90 ▼ -100.00 33,900 0 0 0 0
17/12/2018 33,900 -0.10 ▼ -0.29 34,000 34,000 33,900 200 6,780,000
14/12/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
13/12/2018 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
12/12/2018 34,000 -0.90 ▼ -2.65 34,900 34,700 34,000 6,300 214,200,000
11/12/2018 34,900 -34.90 ▼ -100.00 34,900 0 0 0 0
10/12/2018 34,900 2.60 ▲ 7.45 32,300 34,900 34,900 100 3,490,000
07/12/2018 32,300 -32.30 ▼ -100.00 32,300 0 0 0 0
06/12/2018 32,300 -0.10 ▼ -0.31 32,400 32,300 32,300 100 3,230,000
05/12/2018 32,400 0.00 ■■ 0.00 32,400 33,000 32,400 200 6,480,000
04/12/2018 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
03/12/2018 32,400 -32.40 ▼ -100.00 32,400 0 0 0 0
29/11/2018 32,400 -0.10 ▼ -0.31 32,500 32,400 32,400 100 3,240,000
28/11/2018 32,500 -0.10 ▼ -0.31 32,600 32,500 32,500 100 3,250,000
27/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
26/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
23/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
22/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
21/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
20/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
19/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
16/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
15/11/2018 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 200 6,520,000
14/11/2018 32,600 -0.10 ▼ -0.31 32,700 32,600 32,600 100 3,260,000
13/11/2018 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 400 13,080,000
12/11/2018 32,700 -0.20 ▼ -0.61 32,900 32,700 32,700 100 3,270,000
09/11/2018 32,900 0.90 ▲ 2.74 32,000 33,000 32,900 1,100 36,190,000
08/11/2018 32,000 -1.90 ▼ -5.94 33,900 32,700 32,000 300 9,600,000
07/11/2018 33,900 -0.30 ▼ -0.88 34,200 34,200 33,900 300 10,170,000
06/11/2018 34,200 -0.20 ▼ -0.58 34,400 34,400 34,200 200 6,840,000
05/11/2018 34,400 -0.10 ▼ -0.29 34,500 34,400 34,400 100 3,440,000
02/11/2018 34,500 0.10 ▲ 0.29 34,400 34,500 34,500 100 3,450,000
01/11/2018 34,400 2.40 ▲ 6.98 32,000 34,400 34,400 100 3,440,000
31/10/2018 32,000 -0.70 ▼ -2.19 32,700 32,000 32,000 300 9,600,000
30/10/2018 32,700 -0.50 ▼ -1.53 33,200 32,700 32,700 100 3,270,000
29/10/2018 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 100 3,320,000
26/10/2018 33,200 -0.30 ▼ -0.90 33,500 33,200 33,200 100 3,320,000
25/10/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,100 36,850,000
24/10/2018 33,500 0.30 ▲ 0.90 33,200 33,500 33,500 1,800 60,300,000
23/10/2018 33,200 0.10 ▲ 0.30 33,100 33,200 33,200 200 6,640,000
22/10/2018 33,100 0.10 ▲ 0.30 33,000 33,100 33,100 100 3,310,000
19/10/2018 33,000 0.20 ▲ 0.61 32,800 33,200 33,000 1,100 36,300,000
18/10/2018 32,800 -1.00 ▼ -3.05 33,800 34,900 30,600 700 22,960,000
17/10/2018 33,800 1.50 ▲ 4.44 32,300 33,800 31,700 600 20,280,000
16/10/2018 32,300 1.40 ▲ 4.33 30,900 32,300 30,800 400 12,920,000
15/10/2018 30,900 -1.00 ▼ -3.24 31,900 30,900 29,100 600 18,540,000
12/10/2018 31,900 -0.20 ▼ -0.63 32,100 31,900 29,000 4,400 140,360,000
11/10/2018 32,100 -0.30 ▼ -0.93 32,400 32,100 29,400 1,700 54,570,000
10/10/2018 32,400 -0.40 ▼ -1.23 32,800 32,400 30,000 1,600 51,840,000
09/10/2018 32,800 -0.20 ▼ -0.61 33,000 32,800 30,300 5,500 180,400,000
08/10/2018 33,000 -0.30 ▼ -0.91 33,300 33,300 33,000 2,600 85,800,000
05/10/2018 33,300 -0.60 ▼ -1.80 33,900 33,500 31,100 6,700 223,110,000
04/10/2018 33,900 -0.50 ▼ -1.47 34,400 34,200 33,800 3,200 108,480,000
03/10/2018 34,400 -0.60 ▼ -1.74 35,000 34,800 34,300 4,500 154,800,000
02/10/2018 35,000 0.20 ▲ 0.57 34,800 35,000 34,800 3,500 122,500,000
01/10/2018 34,800 -0.20 ▼ -0.57 35,000 35,200 34,800 3,900 135,720,000
28/09/2018 35,000 1.00 ▲ 2.86 34,000 35,000 34,000 6,000 210,000,000
27/09/2018 34,000 0.00 ■■ 0.00 34,000 34,000 33,800 2,400 81,600,000
26/09/2018 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 3,500 119,000,000
25/09/2018 34,000 0.20 ▲ 0.59 33,800 34,000 33,500 6,400 217,600,000
24/09/2018 33,800 -1.00 ▼ -2.96 34,800 33,800 33,700 2,400 81,120,000
21/09/2018 34,800 -0.60 ▼ -1.72 35,400 34,800 34,500 6,800 236,640,000
20/09/2018 35,400 0.90 ▲ 2.54 34,500 35,400 34,500 5,100 180,540,000
19/09/2018 34,500 0.70 ▲ 2.03 33,800 34,500 33,600 9,100 313,950,000
18/09/2018 33,800 -0.50 ▼ -1.48 34,300 34,000 33,800 6,400 216,320,000
17/09/2018 34,300 -0.20 ▼ -0.58 34,500 34,500 34,100 6,500 222,950,000
14/09/2018 34,500 0.00 ■■ 0.00 34,500 34,500 33,900 4,500 155,250,000
13/09/2018 34,500 -0.20 ▼ -0.58 34,700 34,700 34,200 7,600 262,200,000
12/09/2018 34,700 -0.30 ▼ -0.86 35,000 34,800 34,500 6,300 218,610,000
11/09/2018 35,000 -0.40 ▼ -1.14 35,400 35,400 34,700 6,100 213,500,000
10/09/2018 35,400 0.40 ▲ 1.13 35,000 35,500 34,800 7,300 258,420,000
07/09/2018 35,000 1.00 ▲ 2.86 34,000 35,000 34,000 4,200 147,000,000
06/09/2018 34,000 -1.90 ▼ -5.59 35,900 35,800 34,000 5,500 187,000,000
05/09/2018 35,900 -0.60 ▼ -1.67 36,500 36,000 35,500 3,900 140,010,000
04/09/2018 36,500 -0.70 ▼ -1.92 37,200 36,500 34,000 8,800 321,200,000
31/08/2018 37,200 1.20 ▲ 3.23 36,000 37,200 36,000 7,400 275,280,000
30/08/2018 36,000 -1.20 ▼ -3.33 37,200 37,200 35,000 6,400 230,400,000
29/08/2018 37,200 0.20 ▲ 0.54 37,000 37,200 36,900 7,600 282,720,000
28/08/2018 37,000 0.50 ▲ 1.35 36,500 37,000 36,300 7,100 262,700,000
27/08/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 5,100 186,150,000
24/08/2018 36,500 -0.10 ▼ -0.27 36,600 36,600 36,000 7,000 255,500,000
23/08/2018 36,600 -0.40 ▼ -1.09 37,000 36,700 35,000 8,600 314,760,000
22/08/2018 37,000 -0.50 ▼ -1.35 37,500 37,500 34,400 8,200 303,400,000
21/08/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 7,100 266,250,000
20/08/2018 37,500 0.00 ■■ 0.00 37,500 37,700 34,500 8,500 318,750,000
17/08/2018 37,500 0.50 ▲ 1.33 37,000 37,500 37,000 9,400 352,500,000
16/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,500 9,700 358,900,000
15/08/2018 37,000 0.00 ■■ 0.00 37,000 37,700 36,800 7,800 288,600,000
14/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,800 11,900 440,300,000
13/08/2018 37,000 1.00 ▲ 2.70 36,000 37,000 36,000 12,300 455,100,000
10/08/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 3,000 108,000,000
09/08/2018 36,000 1.00 ▲ 2.78 35,000 36,000 34,900 2,900 104,400,000
08/08/2018 35,000 0.60 ▲ 1.71 34,400 35,000 34,400 2,900 101,500,000
07/08/2018 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 400 13,760,000
06/08/2018 34,400 -0.20 ▼ -0.58 34,600 34,400 33,900 16,000 550,400,000
03/08/2018 34,600 0.50 ▲ 1.45 34,100 34,600 33,800 3,600 124,560,000
02/08/2018 34,100 -1.90 ▼ -5.57 36,000 35,700 34,100 6,500 221,650,000
01/08/2018 36,000 -1.20 ▼ -3.33 37,200 37,100 36,000 2,500 90,000,000
31/07/2018 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 3,500 130,200,000
30/07/2018 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 600 22,320,000
27/07/2018 37,200 -0.10 ▼ -0.27 37,300 37,200 34,500 4,000 148,800,000
26/07/2018 37,300 0.00 ■■ 0.00 37,300 37,300 37,000 2,600 96,980,000
25/07/2018 37,300 -0.20 ▼ -0.54 37,500 37,300 37,100 1,600 59,680,000
24/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 29,300 1,098,750,000
23/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,000 16,200 607,500,000
20/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 15,500 581,250,000
19/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,800 20,800 780,000,000
18/07/2018 37,500 0.00 ■■ 0.00 37,500 37,500 36,500 17,100 641,250,000
17/07/2018 37,500 0.30 ▲ 0.80 37,200 37,500 36,800 10,800 405,000,000
16/07/2018 37,200 0.30 ▲ 0.81 36,900 37,200 36,500 12,400 461,280,000
13/07/2018 36,900 0.10 ▲ 0.27 36,800 37,000 36,600 16,500 608,850,000
12/07/2018 36,800 0.00 ■■ 0.00 36,800 36,900 36,500 13,300 489,440,000
11/07/2018 36,800 -0.20 ▼ -0.54 37,000 37,000 36,000 19,800 728,640,000
10/07/2018 37,000 0.80 ▲ 2.16 36,200 37,000 36,000 20,400 754,800,000
09/07/2018 36,200 1.00 ▲ 2.76 35,200 36,200 34,500 26,500 959,300,000
06/07/2018 35,200 0.00 ■■ 0.00 35,200 35,200 34,500 25,700 904,640,000
05/07/2018 35,200 -1.30 ▼ -3.69 36,500 36,300 35,000 29,100 1,024,320,000
04/07/2018 36,500 1.90 ▲ 5.21 34,600 36,500 34,200 20,400 744,600,000
03/07/2018 34,600 -0.40 ▼ -1.16 35,000 35,000 34,200 14,700 508,620,000
02/07/2018 34,000 -1.40 ▼ -4.12 35,400 35,400 34,000 7,900 268,600,000
29/06/2018 35,400 -0.60 ▼ -1.69 36,000 35,400 34,000 26,600 941,640,000
28/06/2018 36,000 -1.00 ▼ -2.78 37,000 36,000 33,400 19,500 702,000,000
27/06/2018 37,000 -0.30 ▼ -0.81 37,300 37,100 33,700 11,100 410,700,000
26/06/2018 37,300 -0.10 ▼ -0.27 37,400 37,300 34,000 12,200 455,060,000
25/06/2018 37,400 0.00 ■■ 0.00 37,400 37,400 33,800 7,100 265,540,000
22/06/2018 37,400 -0.60 ▼ -1.60 38,000 37,400 34,400 3,000 112,200,000
21/06/2018 38,000 1.00 ▲ 2.63 37,000 38,000 33,400 12,900 490,200,000
20/06/2018 37,000 0.10 ▲ 0.27 36,900 37,000 33,400 6,200 229,400,000
19/06/2018 36,900 -0.10 ▼ -0.27 37,000 36,900 33,300 4,800 177,120,000
18/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 33,400 4,700 173,900,000
15/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 3,400 125,800,000
14/06/2018 37,000 -0.10 ▼ -0.27 37,100 37,000 37,000 1,800 66,600,000
13/06/2018 37,100 -0.40 ▼ -1.08 37,500 37,500 37,000 23,600 875,560,000
12/06/2018 37,500 -0.30 ▼ -0.80 37,800 37,800 37,000 3,400 127,500,000
11/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 34,100 4,100 154,980,000
08/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,200 2,000 75,600,000
07/06/2018 37,800 0.00 ■■ 0.00 37,800 37,900 37,600 4,000 151,200,000
06/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,200 3,300 124,740,000
05/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 35,000 3,500 132,300,000
04/06/2018 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 100 3,780,000
01/06/2018 37,800 -0.10 ▼ -0.26 37,900 37,800 37,800 100 3,780,000
31/05/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 100 3,790,000
30/05/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 100 3,790,000
29/05/2018 37,900 0.00 ■■ 0.00 37,900 37,900 37,000 200 7,580,000
28/05/2018 37,900 -0.10 ▼ -0.26 38,000 37,900 37,900 200 7,580,000
25/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
24/05/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
23/05/2018 38,000 1.00 ▲ 2.63 37,000 38,000 38,000 100 3,800,000
22/05/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 200 7,400,000
21/05/2018 37,000 0.00 ■■ 0.00 37,000 37,000 36,000 300 11,100,000
18/05/2018 37,000 2.00 ▲ 5.41 35,000 37,000 35,000 300 11,100,000
17/05/2018 35,000 0.00 ■■ 0.00 35,000 36,000 35,000 200 7,000,000
16/05/2018 35,000 -2.90 ▼ -8.29 37,900 37,200 35,000 600 21,000,000
15/05/2018 37,900 -0.10 ▼ -0.26 38,000 37,900 36,000 500 18,950,000
14/05/2018 38,000 -1.10 ▼ -2.89 39,100 39,000 38,000 500 19,000,000
11/05/2018 39,100 -0.10 ▼ -0.26 39,200 39,100 39,100 100 3,910,000
10/05/2018 39,200 -0.10 ▼ -0.26 39,300 39,200 39,200 100 3,920,000
09/05/2018 39,300 -0.10 ▼ -0.25 39,400 39,300 39,300 200 7,860,000
08/05/2018 39,400 -0.10 ▼ -0.25 39,500 39,500 39,200 1,100 43,340,000
07/05/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 800 31,600,000
04/05/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 100 3,950,000
03/05/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 200 7,900,000
02/05/2018 39,500 -0.50 ▼ -1.27 40,000 39,500 39,500 200 7,900,000
27/04/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
26/04/2018 40,000 0.00 ■■ 0.00 40,000 40,000 39,000 1,300 52,000,000
24/04/2018 40,000 2.50 ▲ 6.25 37,500 40,000 37,500 2,600 104,000,000
23/04/2018 37,500 -4.10 ▼ -10.93 41,600 41,600 37,500 600 22,500,000
20/04/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 100 4,160,000
19/04/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 100 4,160,000
18/04/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 200 8,320,000
13/04/2018 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 200 8,360,000
12/04/2018 41,800 -0.20 ▼ -0.48 42,000 41,800 41,800 100 4,180,000
11/04/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 900 37,800,000
10/04/2018 42,000 0.50 ▲ 1.19 41,500 42,000 41,200 1,900 79,800,000
09/04/2018 41,500 -0.50 ▼ -1.20 42,000 41,800 41,500 300 12,450,000
06/04/2018 42,000 -0.30 ▼ -0.71 42,300 42,000 42,000 1,200 50,400,000
05/04/2018 42,300 0.00 ■■ 0.00 42,300 42,300 42,000 400 16,920,000
04/04/2018 42,300 -0.20 ▼ -0.47 42,500 42,500 42,300 600 25,380,000
03/04/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 500 21,250,000
02/04/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 200 8,500,000
30/03/2018 42,500 -0.10 ▼ -0.24 42,600 42,500 42,500 200 8,500,000
29/03/2018 42,600 -0.40 ▼ -0.94 43,000 43,000 42,600 700 29,820,000
28/03/2018 43,000 -1.00 ▼ -2.33 44,000 44,000 43,000 400 17,200,000
27/03/2018 44,000 -0.70 ▼ -1.59 44,700 44,000 44,000 300 13,200,000
26/03/2018 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 1,000 44,700,000
23/03/2018 44,700 -0.30 ▼ -0.67 45,000 44,700 44,700 600 26,820,000
22/03/2018 45,000 -0.20 ▼ -0.44 45,200 45,000 45,000 300 13,500,000
21/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 500 22,600,000
20/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,100 1,500 67,800,000
19/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,000 1,500 67,800,000
16/03/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,000 1,700 76,840,000
15/03/2018 45,200 -0.30 ▼ -0.66 45,500 45,200 45,200 1,000 45,200,000
14/03/2018 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 800 36,400,000
13/03/2018 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 1,200 54,600,000
12/03/2018 45,500 0.00 ■■ 0.00 45,500 45,500 45,000 1,700 77,350,000
09/03/2018 45,500 -0.50 ▼ -1.10 46,000 46,000 45,500 500 22,750,000
08/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 900 41,400,000
07/03/2018 46,000 0.10 ▲ 0.22 45,900 46,000 45,900 1,800 82,800,000
06/03/2018 45,900 0.00 ■■ 0.00 45,900 46,000 45,000 3,100 142,290,000
05/03/2018 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 1,700 78,030,000
02/03/2018 45,900 0.20 ▲ 0.44 45,700 46,000 45,700 1,600 73,440,000
01/03/2018 45,700 -0.10 ▼ -0.22 45,800 45,800 45,700 1,800 82,260,000
28/02/2018 45,800 0.50 ▲ 1.09 45,300 46,000 45,300 3,400 155,720,000
27/02/2018 45,300 -0.50 ▼ -1.10 45,800 45,800 45,000 1,300 58,890,000
26/02/2018 45,800 0.00 ■■ 0.00 45,800 45,800 45,000 2,500 114,500,000
23/02/2018 45,100 0.00 ■■ 0.00 45,100 45,100 45,100 200 9,020,000
22/02/2018 45,100 0.10 ▲ 0.22 45,000 45,600 44,000 2,800 126,280,000
21/02/2018 45,000 3.00 ▲ 6.67 42,000 45,000 42,000 4,600 207,000,000
13/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 600 25,200,000
12/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 500 21,000,000
09/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 500 21,000,000
08/02/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 400 16,800,000
07/02/2018 42,000 -1.00 ▼ -2.38 43,000 43,000 42,000 1,000 42,000,000
06/02/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500 21,500,000
05/02/2018 43,000 0.20 ▲ 0.47 42,800 43,000 42,800 1,300 55,900,000
02/02/2018 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 1,100 47,080,000
01/02/2018 42,800 0.30 ▲ 0.70 42,500 42,800 42,500 1,000 42,800,000
31/01/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,000 1,700 72,250,000
30/01/2018 42,500 -0.10 ▼ -0.24 42,600 42,500 42,300 1,500 63,750,000
29/01/2018 42,600 -0.10 ▼ -0.23 42,700 42,700 42,600 1,300 55,380,000
26/01/2018 42,700 -0.10 ▼ -0.23 42,800 42,800 42,700 1,400 59,780,000
25/01/2018 42,800 0.00 ■■ 0.00 42,800 43,000 42,800 1,000 42,800,000
24/01/2018 42,800 -0.20 ▼ -0.47 43,000 42,800 42,800 800 34,240,000
23/01/2018 43,000 0.00 ■■ 0.00 43,000 44,000 43,000 2,200 94,600,000
22/01/2018 43,000 -0.50 ▼ -1.16 43,500 43,500 43,000 1,000 43,000,000
19/01/2018 43,500 -0.50 ▼ -1.15 44,000 44,000 43,500 500 21,750,000
18/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,400 61,600,000
17/01/2018 44,000 -1.00 ▼ -2.27 45,000 45,000 44,000 2,100 92,400,000
16/01/2018 45,000 0.00 ■■ 0.00 45,000 45,800 45,000 1,200 54,000,000
15/01/2018 45,000 2.00 ▲ 4.44 43,000 45,000 41,000 4,900 220,500,000
12/01/2018 43,000 -2.50 ▼ -5.81 45,500 45,000 41,000 25,900 1,113,700,000
11/01/2018 45,500 -5.00 ▼ -10.99 50,500 45,500 45,500 1,300 59,150,000
10/01/2018 50,500 -5.50 ▼ -10.89 56,000 56,000 50,400 8,900 449,450,000
09/01/2018 56,000 -4.00 ▼ -7.14 60,000 59,500 54,000 7,100 397,600,000
08/01/2018 60,000 -1.70 ▼ -2.83 61,700 61,000 56,000 6,100 366,000,000
05/01/2018 61,700 -0.10 ▼ -0.16 61,800 61,800 60,400 3,300 203,610,000
04/01/2018 61,800 0.40 ▲ 0.65 61,400 62,000 61,000 5,300 327,540,000
03/01/2018 61,400 -6.60 ▼ -10.75 68,000 68,000 61,200 8,000 491,200,000
02/01/2018 68,000 0.30 ▲ 0.44 67,700 68,500 67,200 6,300 428,400,000
29/12/2017 67,700 2.00 ▲ 2.95 65,700 68,000 64,800 32,500 2,200,250,000
28/12/2017 65,700 0.20 ▲ 0.30 65,500 66,000 65,000 13,100 860,670,000
27/12/2017 65,500 3.20 ▲ 4.89 62,300 66,500 62,300 19,600 1,283,800,000
26/12/2017 62,300 4.30 ▲ 6.90 58,000 62,400 58,000 24,000 1,495,200,000
25/12/2017 58,000 3.00 ▲ 5.17 55,000 58,000 55,000 14,100 817,800,000
22/12/2017 55,000 1.90 ▲ 3.45 53,100 55,200 52,700 27,100 1,490,500,000
21/12/2017 53,100 2.80 ▲ 5.27 50,300 53,500 50,200 17,000 902,700,000
20/12/2017 50,300 3.80 ▲ 7.55 46,500 50,800 46,500 16,700 840,010,000
19/12/2017 44,400 0.00 ■■ 0.00 44,400 44,500 44,300 2,300 102,120,000
18/12/2017 42,600 1.90 ▲ 4.46 40,700 42,600 40,700 7,200 306,720,000
15/12/2017 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 500 18,850,000
14/12/2017 34,500 -0.10 ▼ -0.29 34,600 34,600 34,500 400 13,800,000
13/12/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 500 17,450,000
12/12/2017 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 400 13,960,000
11/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,300 45,500,000
08/12/2017 34,800 -0.10 ▼ -0.29 34,900 34,900 34,800 300 10,440,000
07/12/2017 34,900 -0.50 ▼ -1.43 35,400 35,400 34,900 13,500 471,150,000
01/12/2017 38,800 0.00 ■■ 0.00 38,800 38,900 38,600 5,100 197,880,000
30/11/2017 38,800 0.30 ▲ 0.78 38,500 39,100 38,500 8,400 325,920,000
29/11/2017 38,500 0.00 ■■ 0.00 38,500 38,500 38,300 4,000 154,000,000
28/11/2017 38,500 0.50 ▲ 1.32 38,000 38,500 37,800 12,468 480,018,000
24/11/2017 40,000 -2.10 ▼ -4.99 42,100 42,100 39,400 13,620 544,800,000
23/11/2017 42,100 1.10 ▲ 2.68 41,000 42,200 41,000 20,060 844,526,000
22/11/2017 41,000 1.10 ▲ 2.76 39,900 41,100 39,900 18,400 754,400,000
21/11/2017 39,900 1.80 ▲ 4.72 38,100 40,000 38,100 23,405 933,859,500
17/11/2017 37,100 0.00 ■■ 0.00 37,100 37,200 37,100 6,110 226,681,000
16/11/2017 37,100 1.60 ▲ 4.51 35,500 37,100 35,500 19,500 723,450,000
15/11/2017 35,500 0.10 ▲ 0.28 35,400 35,500 35,300 2,300 81,650,000
14/11/2017 35,400 -0.10 ▼ -0.28 35,400 35,400 34,900 4,430 156,822,000
13/11/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,200 2,900 102,950,000
10/11/2017 35,500 0.20 ▲ 0.57 35,300 35,500 35,000 4,200 149,100,000
09/11/2017 35,300 0.20 ▲ 0.57 35,100 35,300 34,900 4,700 165,910,000
08/11/2017 35,100 0.20 ▲ 0.57 31,500 35,100 31,500 43,683 1,533,273,300
07/11/2017 34,900 -3.80 ▼ -9.82 34,900 34,900 34,900 1,400 48,860,000
06/11/2017 38,700 -4.30 ▼ -10.00 43,000 43,000 38,700 9,820 380,034,000
03/11/2017 43,000 3.50 ▲ 8.86 39,500 43,000 39,200 21,150 909,450,000
02/11/2017 39,500 3.20 ▲ 8.82 36,500 39,900 36,300 38,105 1,505,147,500
01/11/2017 36,300 3.30 ▲ 10.00 33,000 36,300 33,000 21,310 773,553,000
31/10/2017 33,000 1.80 ▲ 5.77 31,200 34,300 31,200 47,698 1,574,034,000
30/10/2017 31,200 1.10 ▲ 3.65 30,100 31,400 30,100 10,999 343,168,800
27/10/2017 30,100 0.80 ▲ 2.73 29,300 30,100 29,200 7,500 225,750,000
26/10/2017 29,300 0.30 ▲ 1.03 29,000 29,400 28,700 10,200 298,860,000
25/10/2017 29,000 0.10 ▲ 0.35 28,900 29,000 28,900 2,400 69,600,000
24/10/2017 28,900 0.50 ▲ 1.76 28,400 28,900 28,300 7,824 226,113,600
23/10/2017 28,400 0.40 ▲ 1.43 28,000 28,400 28,000 9,100 258,440,000
20/10/2017 28,000 0.60 ▲ 2.19 27,400 28,100 27,400 5,900 165,200,000
19/10/2017 27,400 0.20 ▲ 0.74 27,200 27,400 27,200 4,333 118,724,200
18/10/2017 27,200 1.90 ▲ 7.51 25,300 27,200 25,000 34,200 930,240,000
17/10/2017 25,300 -0.50 ▼ -1.94 25,700 25,800 25,300 25,000 632,500,000
16/10/2017 25,800 -0.10 ▼ -0.39 25,900 26,100 25,800 21,900 565,020,000
13/10/2017 25,900 0.10 ▲ 0.39 25,800 25,900 25,300 34,300 888,370,000
12/10/2017 25,800 0.20 ▲ 0.78 25,600 25,800 25,600 14,200 366,360,000
11/10/2017 25,600 0.70 ▲ 2.81 24,900 25,700 24,900 39,824 1,019,494,400
10/10/2017 24,900 0.80 ▲ 3.32 24,100 24,900 24,100 40,850 1,017,165,000
09/10/2017 24,100 0.70 ▲ 2.99 23,400 24,100 23,300 47,300 1,139,930,000
06/10/2017 23,400 0.40 ▲ 1.74 23,000 23,500 22,900 42,816 1,001,894,400
05/10/2017 23,000 0.60 ▲ 2.68 22,400 23,200 22,300 51,674 1,188,502,000
04/10/2017 22,400 0.40 ▲ 1.82 22,000 22,600 21,900 68,800 1,541,120,000
03/10/2017 22,000 0.60 ▲ 2.80 21,400 22,400 21,300 72,203 1,588,466,000
02/10/2017 21,400 0.90 ▲ 4.39 20,400 21,400 20,400 71,300 1,525,820,000
29/09/2017 20,500 0.80 ▲ 4.06 19,700 20,600 19,600 67,900 1,391,950,000
28/09/2017 19,700 0.40 ▲ 2.07 19,700 20,000 19,700 54,000 1,063,800,000
27/09/2017 19,300 1.50 ▲ 8.43 19,500 19,500 19,200 41,500 800,950,000
26/09/2017 17,800 1.60 ▲ 9.88 17,800 17,800 17,800 20,400 363,120,000
25/09/2017 16,200 1.40 ▲ 9.46 15,900 16,200 15,900 2,910 47,142,000
22/09/2017 14,800 1.30 ▲ 9.63 14,800 14,800 14,500 26,700 395,160,000
21/09/2017 13,500 -10.40 ▼ -43.51 13,500 13,500 13,500 12,100 163,350,000
20/09/2017 23,900 0.10 ▲ 0.42 23,800 24,000 23,600 31,600 755,240,000
19/09/2017 23,800 0.30 ▲ 1.28 23,500 23,800 23,500 30,100 716,380,000
18/09/2017 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 34,400 808,400,000
15/09/2017 23,500 0.50 ▲ 2.17 23,000 23,500 22,800 100,101 2,352,373,500
14/09/2017 23,000 0.10 ▲ 0.44 22,300 23,300 22,300 101,000 2,323,000,000
13/09/2017 22,900 0.10 ▲ 0.44 22,800 23,200 22,700 97,600 2,235,040,000
12/09/2017 22,800 0.40 ▲ 1.79 22,500 22,800 22,300 96,000 2,188,800,000
11/09/2017 22,400 -0.10 ▼ -0.44 22,400 22,600 22,300 107,300 2,403,520,000
08/09/2017 22,500 0.00 ■■ 0.00 22,400 22,800 22,300 89,700 2,018,250,000
07/09/2017 22,500 0.30 ▲ 1.35 22,200 22,800 22,100 110,449 2,485,102,500
06/09/2017 22,200 0.00 ■■ 0.00 22,200 22,500 22,100 100,750 2,236,650,000
05/09/2017 22,200 0.30 ▲ 1.37 21,800 22,400 21,600 108,400 2,406,480,000
01/09/2017 21,900 -0.30 ▼ -1.35 22,200 22,200 21,900 35,800 784,020,000
31/08/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 106,070 2,354,754,000
30/08/2017 22,200 -0.10 ▼ -0.45 22,300 22,400 22,100 86,700 1,924,740,000
29/08/2017 22,300 -1.00 ▼ -4.29 23,300 23,400 22,100 85,600 1,908,880,000
28/08/2017 23,300 -0.20 ▼ -0.85 23,500 23,600 23,100 99,000 2,306,700,000
25/08/2017 23,500 -1.00 ▼ -4.08 24,500 24,900 23,400 125,600 2,951,600,000
24/08/2017 24,500 0.50 ▲ 2.08 23,900 24,800 23,800 106,910 2,619,295,000
23/08/2017 24,000 -0.20 ▼ -0.83 24,200 24,400 23,800 75,520 1,812,480,000
22/08/2017 24,200 0.60 ▲ 2.54 23,600 24,200 22,900 90,450 2,188,890,000
21/08/2017 23,600 0.90 ▲ 3.96 22,700 23,900 22,600 102,400 2,416,640,000
18/08/2017 22,700 0.90 ▲ 4.13 21,800 22,800 21,700 69,927 1,587,342,900
17/08/2017 21,800 -0.10 ▼ -0.46 21,900 22,000 21,700 64,895 1,414,711,000
16/08/2017 21,900 -0.10 ▼ -0.45 22,000 22,200 21,900 48,900 1,070,910,000
15/08/2017 22,000 -0.20 ▼ -0.90 22,200 22,200 22,000 64,600 1,421,200,000
14/08/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 82,100 1,822,620,000
11/08/2017 22,200 0.00 ■■ 0.00 22,200 22,300 22,100 86,800 1,926,960,000
10/08/2017 22,200 -0.10 ▼ -0.45 22,300 22,500 22,000 93,400 2,073,480,000
09/08/2017 22,300 -0.20 ▼ -0.89 22,500 22,600 22,300 76,400 1,703,720,000
08/08/2017 22,500 0.10 ▲ 0.45 22,400 22,700 22,300 79,562 1,790,145,000
07/08/2017 22,400 0.00 ■■ 0.00 22,400 22,600 22,300 92,500 2,072,000,000
04/08/2017 22,400 -0.30 ▼ -1.32 22,700 22,800 22,300 81,600 1,827,840,000
03/08/2017 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 85,400 1,938,580,000
02/08/2017 22,700 0.10 ▲ 0.44 22,600 22,700 22,200 89,711 2,036,439,700
01/08/2017 22,600 0.10 ▲ 0.44 22,500 22,900 22,500 95,300 2,153,780,000
31/07/2017 22,500 0.00 ■■ 0.00 22,400 22,600 22,400 91,100 2,049,750,000
28/07/2017 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 96,000 2,160,000,000
27/07/2017 22,500 -0.10 ▼ -0.44 22,600 22,700 22,500 102,400 2,304,000,000
26/07/2017 22,600 0.40 ▲ 1.80 22,200 22,700 22,100 109,210 2,468,146,000
25/07/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 111,652 2,478,674,400
24/07/2017 22,200 0.00 ■■ 0.00 22,200 22,400 22,100 125,200 2,779,440,000
21/07/2017 22,200 -0.10 ▼ -0.45 22,300 22,400 22,200 111,800 2,481,960,000
20/07/2017 22,300 0.00 ■■ 0.00 22,300 22,400 22,100 120,427 2,685,522,100
19/07/2017 22,300 0.10 ▲ 0.45 22,200 22,400 22,100 107,600 2,399,480,000
18/07/2017 22,200 0.00 ■■ 0.00 22,100 22,300 22,100 122,452 2,718,434,400
17/07/2017 22,200 -0.10 ▼ -0.45 22,300 22,400 22,200 125,200 2,779,440,000
14/07/2017 22,300 -0.10 ▼ -0.45 22,400 22,500 22,300 132,200 2,948,060,000
13/07/2017 22,400 0.00 ■■ 0.00 22,300 22,500 22,200 138,800 3,109,120,000
12/07/2017 22,400 0.60 ▲ 2.75 21,800 22,400 21,800 153,400 3,436,160,000
11/07/2017 21,800 -0.10 ▼ -0.46 21,900 22,100 21,800 117,500 2,561,500,000
10/07/2017 21,900 0.00 ■■ 0.00 21,900 22,000 21,800 105,852 2,318,158,800
07/07/2017 21,900 0.00 ■■ 0.00 21,900 22,200 21,800 107,520 2,354,688,000
06/07/2017 21,900 0.30 ▲ 1.39 21,600 22,200 21,500 133,357 2,920,518,300
05/07/2017 21,600 -0.50 ▼ -2.26 22,000 22,100 21,600 158,200 3,417,120,000
04/07/2017 22,100 -0.40 ▼ -1.78 22,400 22,500 22,100 170,200 3,761,420,000
03/07/2017 22,500 -0.70 ▼ -3.02 23,100 23,200 22,300 137,900 3,102,750,000
30/06/2017 23,200 0.50 ▲ 2.20 22,700 24,400 22,700 719,288 16,687,481,600
29/06/2017 22,700 1.20 ▲ 5.58 21,500 23,000 21,200 145,400 3,300,580,000
28/06/2017 21,500 1.00 ▲ 4.88 20,500 21,700 20,300 100,200 2,154,300,000
27/06/2017 20,500 0.00 ■■ 0.00 20,500 20,600 20,300 126,200 2,587,100,000
26/06/2017 20,500 -0.50 ▼ -2.38 21,000 21,100 20,300 146,600 3,005,300,000
23/06/2017 21,000 0.60 ▲ 2.94 20,400 21,200 20,400 141,300 2,967,300,000
22/06/2017 20,400 1.00 ▲ 5.15 19,400 20,600 19,300 106,300 2,168,520,000
21/06/2017 19,400 -0.20 ▼ -1.02 19,600 19,700 18,400 114,560 2,222,464,000
20/06/2017 19,600 0.50 ▲ 2.62 19,100 19,600 18,300 114,800 2,250,080,000
19/06/2017 19,100 0.80 ▲ 4.37 18,300 19,100 18,200 147,310 2,813,621,000
16/06/2017 18,300 0.40 ▲ 2.23 17,900 18,300 17,400 145,200 2,657,160,000
15/06/2017 17,900 0.20 ▲ 1.13 17,600 18,100 17,200 104,900 1,877,710,000
14/06/2017 17,700 0.70 ▲ 4.12 16,900 17,700 15,700 179,500 3,177,150,000
13/06/2017 17,000 0.20 ▲ 1.19 16,800 17,000 16,200 158,100 2,687,700,000
09/06/2017 15,800 1.40 ▲ 9.72 14,400 15,800 14,200 169,089 2,671,606,200
08/06/2017 14,400 0.90 ▲ 6.67 13,500 14,600 13,400 214,000 3,081,600,000
07/06/2017 13,500 -0.50 ▼ -3.57 13,800 14,000 13,400 196,600 2,654,100,000
06/06/2017 14,000 1.20 ▲ 9.38 12,800 14,000 12,500 236,010 3,304,140,000
05/06/2017 12,800 1.10 ▲ 9.40 11,700 12,800 11,300 220,900 2,827,520,000
02/06/2017 11,700 1.00 ▲ 9.35 10,700 11,700 10,600 342,663 4,009,157,100
01/06/2017 10,700 -0.20 ▼ -1.83 10,800 10,900 10,300 103,200 1,104,240,000
31/05/2017 10,900 0.90 ▲ 9.00 10,000 11,000 9,800 273,600 2,982,240,000
30/05/2017 10,000 -0.30 ▼ -2.91 10,300 10,300 9,800 111,300 1,113,000,000
29/05/2017 10,300 0.00 ■■ 0.00 10,200 10,300 9,900 148,100 1,525,430,000
26/05/2017 10,300 -0.60 ▼ -5.50 10,800 10,800 9,900 175,000 1,802,500,000
25/05/2017 10,900 -0.10 ▼ -0.91 11,000 11,000 10,800 148,000 1,613,200,000
24/05/2017 11,000 0.10 ▲ 0.92 10,900 11,100 10,600 239,500 2,634,500,000
23/05/2017 10,900 0.80 ▲ 7.92 10,100 11,100 10,000 230,300 2,510,270,000
22/05/2017 10,100 0.70 ▲ 7.45 9,400 10,100 9,400 162,000 1,636,200,000
19/05/2017 9,400 0.00 ■■ 0.00 9,400 9,400 8,600 115,200 1,082,880,000
18/05/2017 9,400 -0.70 ▼ -6.93 10,100 10,100 9,400 50,700 476,580,000
17/05/2017 10,100 -0.20 ▼ -1.94 10,200 10,200 10,100 19,300 194,930,000
16/05/2017 10,300 -0.30 ▼ -2.83 10,600 10,600 10,300 19,300 198,790,000
15/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,500 37,100,000
09/05/2017 10,700 -0.20 ▼ -1.83 10,900 10,900 10,600 1,600 17,120,000
08/05/2017 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 1,300 14,170,000
05/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 536 5,788,800
04/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,700 18,360,000
03/05/2017 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 1,000 10,800,000
28/04/2017 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 1,600 17,600,000
27/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
26/04/2017 10,900 -0.20 ▼ -1.80 11,000 11,000 10,900 1,300 14,170,000
25/04/2017 11,100 -0.10 ▼ -0.89 11,200 11,200 11,000 1,200 13,320,000
24/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,200 13,440,000
21/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,100 12,320,000
20/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,800 20,160,000
19/04/2017 11,200 -0.30 ▼ -2.61 11,500 11,500 11,200 1,600 17,920,000
18/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,600 18,400,000
17/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,300 14,950,000
14/04/2017 11,500 0.10 ▲ 0.88 11,400 11,500 11,400 1,200 13,800,000
13/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,100 12,540,000
12/04/2017 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 900 10,260,000
11/04/2017 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 1,100 12,430,000
10/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,500 17,100,000
07/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 900 10,260,000
05/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,200 13,680,000
04/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,100 12,540,000
03/04/2017 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 1,200 13,680,000
31/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 900 10,170,000
30/03/2017 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 900 10,170,000
29/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,200 13,560,000
28/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
27/03/2017 11,300 -0.30 ▼ -2.59 11,500 11,500 11,300 1,100 12,430,000
24/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
23/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,400 16,240,000
22/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
21/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,474 17,098,400
20/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,100 12,760,000
17/03/2017 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 1,162 13,479,200
16/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,174 13,501,000
15/03/2017 11,500 0.10 ▲ 0.88 11,400 11,500 11,400 1,200 13,800,000
14/03/2017 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 1,300 14,820,000
13/03/2017 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 1,400 15,820,000
10/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 800 8,960,000
09/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,600 17,920,000
08/03/2017 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 1,200 13,440,000
07/03/2017 11,200 0.10 ▲ 0.90 11,100 11,200 11,100 1,606 17,987,200
06/03/2017 11,100 -0.20 ▼ -1.77 11,100 11,100 11,100 900 9,990,000
03/03/2017 11,300 0.10 ▲ 0.89 11,200 11,300 11,200 1,300 14,690,000
02/03/2017 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 1,200 13,440,000
01/03/2017 11,200 0.10 ▲ 0.90 11,100 11,200 11,100 1,100 12,320,000
28/02/2017 11,100 -0.10 ▼ -0.89 11,200 11,300 11,100 1,454 16,139,400
27/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
24/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
23/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,100 12,320,000
22/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,600 17,920,000
21/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
20/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,200 13,440,000
17/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
16/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 800 8,960,000
15/02/2017 11,200 -0.10 ▼ -0.88 11,200 11,200 11,200 1,400 15,680,000
14/02/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
13/02/2017 11,300 -1.10 ▼ -8.87 12,400 12,400 11,300 3,500 39,550,000
10/02/2017 12,400 -0.10 ▼ -0.80 12,500 12,500 12,400 1,200 14,880,000
09/02/2017 12,500 -0.10 ▼ -0.79 12,600 12,600 12,500 1,000 12,500,000
08/02/2017 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 800 10,080,000
07/02/2017 12,700 -0.10 ▼ -0.78 12,900 12,900 12,700 1,200 15,240,000
06/02/2017 12,800 -0.10 ▼ -0.78 12,900 12,900 12,500 1,600 20,480,000
03/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
02/02/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 700 9,030,000
25/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 800 10,320,000
23/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
20/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 700 9,030,000
19/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,200 15,480,000
18/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 500 6,450,000
17/01/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,700 21,930,000
16/01/2017 12,900 -0.10 ▼ -0.77 13,000 13,000 12,900 22,200 286,380,000
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,700 22,100,000
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
11/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,400 18,200,000
05/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
04/01/2017 13,000 0.00 ■■ 0.00 12,100 13,000 12,100 1,100 14,300,000
03/01/2017 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 1,200 15,600,000
30/12/2016 13,100 -0.50 ▼ -3.68 13,600 13,600 13,100 1,400 18,340,000
29/12/2016 13,600 -0.10 ▼ -0.73 13,500 13,600 13,500 1,400 19,040,000
28/12/2016 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 900 12,330,000
27/12/2016 13,700 -0.30 ▼ -2.14 13,800 13,800 13,700 1,500 20,550,000
26/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,300 18,200,000
23/12/2016 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 3,200 44,800,000
22/12/2016 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 3,300 46,200,000
21/12/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,500 21,150,000
20/12/2016 14,100 -0.30 ▼ -2.08 14,400 14,400 14,100 5,200 73,320,000
19/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 800 11,520,000
16/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,100 30,240,000
15/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 300 4,320,000
14/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 4,300 61,920,000
13/12/2016 14,400 -0.20 ▼ -1.37 14,500 14,600 14,400 14,600 210,240,000
12/12/2016 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 13,400 195,640,000
09/12/2016 14,600 -0.10 ▼ -0.68 14,600 14,700 14,600 5,800 84,680,000
08/12/2016 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 7,400 108,780,000
07/12/2016 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 9,000 133,200,000
06/12/2016 14,800 0.00 ■■ 0.00 14,700 14,800 14,700 5,500 81,400,000
05/12/2016 14,800 0.10 ▲ 0.68 14,700 14,800 14,600 8,900 131,720,000
02/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 7,600 111,720,000
01/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 7,700 113,190,000
30/11/2016 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 13,100 192,570,000
29/11/2016 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 10,800 159,840,000
28/11/2016 14,900 0.10 ▲ 0.68 14,800 14,900 14,800 10,500 156,450,000
25/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,400 153,920,000
24/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 10,500 155,400,000
23/11/2016 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 10,300 152,440,000
22/11/2016 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 10,500 156,450,000
21/11/2016 15,000 -0.10 ▼ -0.66 15,100 15,100 15,000 10,200 153,000,000
18/11/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 10,000 151,000,000
17/11/2016 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 10,940 165,194,000
16/11/2016 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 11,800 177,000,000
15/11/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 10,500 157,500,000
14/11/2016 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 12,900 193,500,000
11/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 13,100 196,500,000
10/11/2016 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 9,400 141,000,000
09/11/2016 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 8,100 120,690,000
08/11/2016 14,900 0.20 ▲ 1.36 14,700 15,000 14,700 15,200 226,480,000
07/11/2016 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 12,400 182,280,000
04/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 12,417 183,771,600
03/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 16,800 248,640,000
02/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 17,000 251,600,000
01/11/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 14,400 213,120,000
31/10/2016 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 14,900 220,520,000
28/10/2016 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 17,500 260,750,000
27/10/2016 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 14,800 220,520,000
26/10/2016 14,900 0.00 ■■ 0.00 14,800 15,000 14,800 14,900 222,010,000
25/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 18,300 272,670,000
24/10/2016 14,900 0.10 ▲ 0.68 14,800 15,000 14,800 12,610 187,889,000
21/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 13,600 201,280,000
20/10/2016 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 15,100 223,480,000
19/10/2016 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 16,157 240,739,300
18/10/2016 15,000 -0.10 ▼ -0.66 15,100 15,100 15,000 15,200 228,000,000
17/10/2016 15,100 -0.10 ▼ -0.66 15,200 15,200 15,000 14,600 220,460,000
14/10/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 17,600 267,520,000
13/10/2016 15,200 0.10 ▲ 0.66 15,100 15,200 15,000 17,700 269,040,000
12/10/2016 15,100 0.10 ▲ 0.67 15,000 15,200 14,900 19,100 288,410,000
11/10/2016 15,000 -0.20 ▼ -1.32 15,200 15,200 15,000 14,800 222,000,000
10/10/2016 15,200 -0.10 ▼ -0.65 15,300 15,500 15,200 12,616 191,763,200
07/10/2016 15,300 1.10 ▲ 7.75 14,200 15,300 14,200 23,200 354,960,000
06/10/2016 14,200 0.50 ▲ 3.65 13,700 14,200 13,700 20,900 296,780,000
05/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 16,300 223,310,000
04/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 14,600 200,020,000
03/10/2016 13,700 0.10 ▲ 0.74 13,600 13,700 13,600 4,200 57,540,000
30/09/2016 13,600 0.20 ▲ 1.49 13,400 13,600 13,400 13,700 186,320,000
29/09/2016 13,400 -0.20 ▼ -1.47 13,600 13,600 13,300 72,100 966,140,000
28/09/2016 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 45,700 621,520,000
27/09/2016 13,600 -0.10 ▼ -0.73 13,700 13,800 13,600 26,500 360,400,000
26/09/2016 13,700 1.00 ▲ 7.87 12,700 13,700 12,700 56,000 767,200,000
23/09/2016 12,700 1.10 ▲ 9.48 11,600 12,700 11,600 53,000 673,100,000
22/09/2016 11,600 0.30 ▲ 2.65 11,300 11,600 11,300 32,710 379,436,000
21/09/2016 11,300 0.30 ▲ 2.73 11,000 11,300 10,900 31,200 352,560,000
20/09/2016 11,000 -0.10 ▼ -0.90 11,100 11,100 11,000 27,400 301,400,000
19/09/2016 11,100 0.40 ▲ 3.74 10,700 11,100 10,700 30,930 343,323,000
16/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 33,500 358,450,000
15/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 31,700 339,190,000
14/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 35,700 381,990,000
13/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 40,300 431,210,000
12/09/2016 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 48,900 523,230,000
09/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 45,100 487,080,000
08/09/2016 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 46,600 503,280,000
07/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 44,300 474,010,000
06/09/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 41,900 448,330,000
05/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 50,600 541,420,000
01/09/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 42,400 453,680,000
31/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 52,400 560,680,000
30/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 45,800 490,060,000
29/08/2016 10,700 -0.20 ▼ -1.83 10,900 11,000 10,700 58,000 620,600,000
26/08/2016 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 45,900 500,310,000
25/08/2016 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 45,800 494,640,000
24/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 45,400 485,780,000
23/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 45,800 490,060,000
22/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 49,400 528,580,000
19/08/2016 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 53,400 571,380,000
18/08/2016 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 51,400 549,980,000
17/08/2016 10,800 0.20 ▲ 1.89 10,600 10,800 10,600 47,500 513,000,000
16/08/2016 10,600 0.10 ▲ 0.95 10,400 10,600 10,300 60,100 637,060,000
15/08/2016 10,500 -0.30 ▼ -2.78 10,800 10,800 10,500 42,600 447,300,000
12/08/2016 10,800 0.10 ▲ 0.93 10,700 10,900 10,700 53,300 575,640,000
11/08/2016 10,700 0.10 ▲ 0.94 10,600 10,700 10,500 53,200 569,240,000
10/08/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 58,200 616,920,000
09/08/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 51,663 547,627,800
08/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 52,400 555,440,000
05/08/2016 10,600 -0.10 ▼ -0.93 10,700 10,700 10,600 51,700 548,020,000
04/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 63,400 678,380,000
03/08/2016 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 48,100 514,670,000
02/08/2016 10,800 0.10 ▲ 0.93 10,700 10,800 10,600 59,100 638,280,000
01/08/2016 10,700 0.10 ▲ 0.94 10,600 10,700 10,600 60,100 643,070,000
29/07/2016 10,600 0.20 ▲ 1.92 10,400 10,600 10,400 61,100 647,660,000
28/07/2016 10,400 0.90 ▲ 9.47 10,200 10,400 10,200 34,400 357,760,000
27/07/2016 10,600 0.10 ▲ 0.95 10,500 10,600 10,300 60,007 636,074,200
26/07/2016 10,500 0.10 ▲ 0.96 10,400 10,500 10,300 60,900 639,450,000
25/07/2016 10,400 -0.10 ▼ -0.95 10,500 10,500 10,400 54,807 569,992,800
22/07/2016 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 51,100 536,550,000
21/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 51,100 541,660,000
20/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 56,600 599,960,000
19/07/2016 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 45,770 485,162,000
18/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 56,400 592,200,000
15/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 47,400 497,700,000
14/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 51,600 541,800,000
13/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 63,300 664,650,000
12/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 53,600 562,800,000
11/07/2016 10,500 0.10 ▲ 0.96 10,400 10,500 10,300 61,900 649,950,000
08/07/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 50,000 520,000,000
07/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 57,800 601,120,000
06/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 56,300