Lịch sử giao dịch DL1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT PT DV Công Trình Công Cộng Đức Long Gia Lai
Duclong Gialai Investment & Development of Public Project Service JSC
Mã CK: DL1 5.60 ▲ +0.30 (+5.36%) (cập nhật 15:30 04/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dl1.com.vn/

DL1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	5,600	0.30 ▲	5.36	5,300	5,800	5,300	138,630	776,328,000
03/12/2024	5,300	0.40 ▲	7.55	4,900	5,300	4,900	161,460	855,738,000
02/12/2024	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	68,450	335,405,000
28/11/2024	5,100	0.00 ■■	0.00	5,100	5,200	5,100	73,360	374,136,000
27/11/2024	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	16,560	84,456,000
26/11/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,100	53,930	280,436,000
25/11/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,000	101,060	525,512,000
22/11/2024	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	41,940	218,088,000
21/11/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	18,550	100,170,000
20/11/2024	5,400	0.00 ■■	0.00	5,400	5,600	5,300	78,850	425,790,000
19/11/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	65,770	355,158,000
18/11/2024	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	271,170	1,464,318,000
15/11/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,700	47,260	283,560,000
14/11/2024	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	34,110	204,660,000
13/11/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	47,320	293,384,000
12/11/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	32,980	204,476,000
11/11/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	129,960	831,744,000
08/11/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,300	46,550	302,575,000
07/11/2024	6,400	0.00 ■■	0.00	6,400	6,700	6,200	198,590	1,270,976,000
06/11/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,200	65,130	416,832,000
05/11/2024	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	131,480	841,472,000
04/11/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,300	73,820	494,594,000
01/11/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,300	94,940	617,110,000
31/10/2024	6,500	0.30 ▲	4.62	6,200	6,800	6,200	213,740	1,389,310,000
30/10/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	45,480	281,976,000
29/10/2024	6,300	0.10 ▲	1.59	6,200	6,400	6,200	23,710	149,373,000
28/10/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,000	25,940	160,828,000
25/10/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	37,300	231,260,000
24/10/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,100	43,620	274,806,000
23/10/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,000	58,260	367,038,000
22/10/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	5,900	139,750	866,450,000
21/10/2024	6,300	0.00 ■■	0.00	6,300	6,400	6,000	87,000	548,100,000
18/10/2024	6,300	-0.40 ▼	-6.35	6,700	6,800	6,300	148,010	932,463,000
17/10/2024	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	9,550	63,985,000
16/10/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	16,640	113,152,000
15/10/2024	6,900	-0.10 ▼	-1.45	7,000	7,100	6,600	81,830	564,627,000
14/10/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,700	111,610	781,270,000
11/10/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,600	206,230	1,422,987,000
10/10/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,600	91,970	634,593,000
09/10/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,600	25,850	175,780,000
08/10/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,500	55,490	377,332,000
07/10/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,700	44,040	299,472,000
04/10/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,600	172,120	1,170,416,000
03/10/2024	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	203,890	1,366,063,000
02/10/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	127,830	869,244,000
01/10/2024	6,900	-0.30 ▼	-4.35	7,200	7,300	6,700	221,430	1,527,867,000
30/09/2024	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	90,290	650,088,000
27/09/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,100	202,270	1,496,798,000
26/09/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	6,800	159,220	1,178,228,000
25/09/2024	7,500	0.30 ▲	4.00	7,200	7,500	6,900	275,790	2,068,425,000
24/09/2024	7,200	-0.50 ▼	-6.94	7,700	7,700	7,200	256,600	1,847,520,000
23/09/2024	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	214,190	1,649,263,000
20/09/2024	7,800	0.20 ▲	2.56	7,600	7,900	7,400	274,600	2,141,880,000
19/09/2024	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	84,030	638,628,000
18/09/2024	7,800	0.50 ▲	6.41	7,300	7,900	6,900	374,770	2,923,206,000
17/09/2024	7,300	0.30 ▲	4.11	7,000	7,400	6,900	195,190	1,424,887,000
16/09/2024	7,000	-0.10 ▼	-1.43	7,100	7,300	6,800	178,860	1,252,020,000
13/09/2024	7,100	0.10 ▲	1.41	7,000	7,200	6,700	91,870	652,277,000
12/09/2024	7,000	-0.40 ▼	-5.71	7,400	7,400	6,700	263,610	1,845,270,000
11/09/2024	7,400	0.50 ▲	6.76	6,900	7,400	6,800	112,410	831,834,000
10/09/2024	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	76,060	524,814,000
09/09/2024	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	134,270	939,890,000
06/09/2024	7,300	0.40 ▲	5.48	6,900	7,500	6,800	215,090	1,570,157,000
05/09/2024	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	61,000	420,900,000
04/09/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	28,820	201,740,000
30/08/2024	7,100	0.10 ▲	1.41	7,000	7,200	6,800	56,960	404,416,000
29/08/2024	7,000	-0.20 ▼	-2.86	7,200	7,300	6,600	146,980	1,028,860,000
28/08/2024	7,200	0.20 ▲	2.78	7,000	7,200	6,300	320,790	2,309,688,000
27/08/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	6,700	102,610	718,270,000
26/08/2024	7,100	0.00 ■■	0.00	7,100	7,300	6,400	84,490	599,879,000
23/08/2024	7,100	0.60 ▲	8.45	6,500	7,100	6,300	320,920	2,278,532,000
22/08/2024	6,500	-0.10 ▼	-1.54	6,600	6,800	6,300	100,630	654,095,000
21/08/2024	6,600	0.00 ■■	0.00	6,600	6,900	6,400	125,330	827,178,000
20/08/2024	6,600	0.40 ▲	6.06	6,200	6,700	6,000	269,390	1,777,974,000
19/08/2024	6,200	0.50 ▲	8.06	5,700	6,200	5,300	239,580	1,485,396,000
16/08/2024	5,700	0.20 ▲	3.51	5,500	5,800	5,400	121,270	691,239,000
15/08/2024	5,500	0.50 ▲	9.09	5,000	5,500	4,900	221,120	1,216,160,000
14/08/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	81,420	407,100,000
13/08/2024	5,100	0.10 ▲	1.96	5,000	5,200	4,800	106,560	543,456,000
12/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	123,260	616,300,000
09/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,700	48,790	243,950,000
08/08/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	57,350	286,750,000
07/08/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,800	41,510	211,701,000
06/08/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,700	42,650	213,250,000
05/08/2024	4,900	-0.30 ▼	-6.12	5,200	5,100	4,700	118,950	582,855,000
02/08/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,000	86,890	451,828,000
01/08/2024	5,100	0.10 ▲	1.96	5,000	5,200	4,900	220,110	1,122,561,000
31/07/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	81,450	407,250,000
30/07/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	73,530	360,297,000
29/07/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,700	100,460	492,254,000
26/07/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	23,390	112,272,000
25/07/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	17,280	82,944,000
24/07/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,600	18,320	87,936,000
23/07/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	57,930	272,271,000
22/07/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	34,810	167,088,000
19/07/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	84,620	414,638,000
18/07/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	52,610	257,789,000
17/07/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	58,400	286,160,000
16/07/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	20	100,000
15/07/2024	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	17,040	83,496,000
12/07/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	38,090	190,450,000
11/07/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,900	73,970	377,247,000
10/07/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	65,330	326,650,000
09/07/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,900	63,480	323,748,000
08/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	82,660	413,300,000
05/07/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	113,560	567,800,000
04/07/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	97,520	477,848,000
03/07/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,800	17,080	83,692,000
02/07/2024	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	63,810	306,288,000
01/07/2024	5,000	0.00 ■■	0.00	5,000	5,100	4,900	28,600	143,000,000
28/06/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	57,980	289,900,000
27/06/2024	5,100	0.00 ■■	0.00	5,100	5,100	4,900	52,270	266,577,000
26/06/2024	5,100	0.00 ■■	0.00	5,100	5,200	5,000	74,940	382,194,000
25/06/2024	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	176,540	900,354,000
24/06/2024	5,200	0.30 ▲	5.77	4,900	5,300	4,900	169,940	883,688,000
21/06/2024	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	49,650	243,285,000
20/06/2024	5,100	0.00 ■■	0.00	5,100	5,200	4,900	50,080	255,408,000
19/06/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,900	54,970	280,347,000
18/06/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	31,420	157,100,000
17/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	9,690	47,481,000
14/06/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	75,730	371,077,000
13/06/2024	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	68,850	337,365,000
12/06/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	31,950	159,750,000
11/06/2024	5,100	0.00 ■■	0.00	5,100	5,200	4,900	72,260	368,526,000
10/06/2024	5,100	0.00 ■■	0.00	5,100	5,200	5,000	55,660	283,866,000
07/06/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	34,790	177,429,000
06/06/2024	5,100	0.00 ■■	0.00	5,100	5,200	5,000	76,240	388,824,000
05/06/2024	5,100	0.00 ■■	0.00	5,100	5,200	5,000	45,040	229,704,000
04/06/2024	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	104,630	533,613,000
03/06/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,800	212,520	1,105,104,000
31/05/2024	4,800	-0.30 ▼	-6.25	5,100	5,100	4,800	71,170	341,616,000
30/05/2024	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	123,860	631,686,000
29/05/2024	5,200	0.30 ▲	5.77	4,900	5,200	4,800	245,870	1,278,524,000
28/05/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	58,950	288,855,000
27/05/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,600	31,970	153,456,000
24/05/2024	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	57,490	270,203,000
23/05/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	49,990	239,952,000
22/05/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,700	113,080	554,092,000
21/05/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	76,550	375,095,000
20/05/2024	4,900	0.30 ▲	6.12	4,600	5,000	4,600	136,550	669,095,000
17/05/2024	4,600	0.00 ■■	0.00	4,600	4,800	4,500	44,980	206,908,000
16/05/2024	4,600	-0.10 ▼	-2.17	4,700	4,900	4,400	109,360	503,056,000
15/05/2024	4,700	-0.20 ▼	-4.26	4,900	5,100	4,600	149,730	703,731,000
14/05/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,500	238,450	1,168,405,000
13/05/2024	4,500	0.30 ▲	6.67	4,200	4,500	4,100	90,470	407,115,000
10/05/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	18,060	75,852,000
09/05/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	25,220	100,880,000
08/05/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	16,250	66,625,000
07/05/2024	4,200	0.00 ■■	0.00	4,200	4,400	4,200	31,270	131,334,000
06/05/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	16,360	68,712,000
03/05/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	20,040	80,160,000
02/05/2024	4,100	0.30 ▲	7.32	3,800	4,100	3,900	62,130	254,733,000
26/04/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,600	60,500	229,900,000
25/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	18,000	68,400,000
24/04/2024	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	49,580	188,404,000
23/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	30,450	118,755,000
22/04/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	21,380	83,382,000
19/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	19,400	75,660,000
17/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	16,930	67,720,000
16/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	3,800	211,210	865,961,000
15/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	27,630	116,046,000
12/04/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,300	8,770	37,711,000
11/04/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	11,840	50,912,000
10/04/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	12,660	54,438,000
09/04/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	25,780	113,432,000
08/04/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	10,970	47,171,000
05/04/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	17,770	76,411,000
04/04/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	35,300	158,850,000
03/04/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	16,430	73,935,000
02/04/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,400	22,190	102,074,000
01/04/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	15,140	68,130,000
29/03/2024	4,600	0.20 ▲	4.35	4,400	4,600	4,400	43,690	200,974,000
28/03/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	18,720	82,368,000
27/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	13,120	59,040,000
26/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	11,560	52,020,000
25/03/2024	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	36,850	162,140,000
22/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	28,630	128,835,000
21/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	34,200	153,900,000
20/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,900	62,550,000
19/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	17,770	79,965,000
18/03/2024	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	45,830	201,652,000
15/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	21,500	96,750,000
14/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	33,270	149,715,000
13/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,400	46,680	214,728,000
12/03/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	16,120	74,152,000
11/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	21,230	95,535,000
08/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	39,640	178,380,000
07/03/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	58,470	268,962,000
06/03/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	52,370	240,902,000
05/03/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	23,960	110,216,000
04/03/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,500	49,020	230,394,000
01/03/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	35,010	161,046,000
29/02/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	31,770	146,142,000
28/02/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	65,300	300,380,000
27/02/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,500	40,900	192,230,000
26/02/2024	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	59,930	269,685,000
23/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,500	73,660	346,202,000
22/02/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,600	117,020	549,994,000
21/02/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,500	29,990	140,953,000
20/02/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,600	290,700	1,366,290,000
19/02/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	241,400	1,110,440,000
16/02/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	175,700	808,220,000
15/02/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	226,200	1,040,520,000
07/02/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,400	374,000	1,720,400,000
06/02/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,300	212,300	955,350,000
05/02/2024	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	172,200	757,680,000
02/02/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	359,800	1,619,100,000
01/02/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,400	365,100	1,679,460,000
31/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	775,800	3,491,100,000
30/01/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,500	287,600	1,322,960,000
29/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	536,500	2,414,250,000
26/01/2024	4,600	0.00 ■■	0.00	4,600	4,700	4,500	319,500	1,469,700,000
25/01/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	242,900	1,117,340,000
24/01/2024	4,700	0.20 ▲	4.26	4,500	4,800	4,400	1,514,700	7,119,090,000
23/01/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	247,500	1,113,750,000
22/01/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,400	480,000	2,160,000,000
19/01/2024	4,500	0.20 ▲	4.44	4,300	4,600	4,300	1,435,600	6,460,200,000
18/01/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	369,500	1,588,850,000
17/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,200	275,200	1,210,880,000
16/01/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,000	555,700	2,389,510,000
15/01/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	167,800	687,980,000
12/01/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,100	246,800	1,036,560,000
11/01/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,200	122,800	515,760,000
10/01/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,100	254,400	1,068,480,000
09/01/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,100	523,800	2,199,960,000
08/01/2024	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	139,200	584,640,000
05/01/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	398,500	1,713,550,000
04/01/2024	4,300	0.00 ■■	0.00	4,300	4,400	4,200	353,900	1,521,770,000
03/01/2024	4,300	0.10 ▲	2.33	4,200	4,400	4,200	870,900	3,744,870,000
02/01/2024	4,200	0.00 ■■	0.00	4,200	4,300	4,100	295,700	1,241,940,000
29/12/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	375,600	1,577,520,000
28/12/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	499,400	2,097,480,000
27/12/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	289,200	1,214,640,000
26/12/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	270,400	1,135,680,000
25/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	210,400	904,720,000
22/12/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	182,000	800,800,000
21/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	328,800	1,413,840,000
20/12/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,200	701,300	3,085,720,000
19/12/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	326,200	1,435,280,000
18/12/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	384,100	1,690,040,000
15/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	240,100	1,032,430,000
14/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	314,100	1,382,040,000
13/12/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	604,600	2,660,240,000
12/12/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	870,600	3,917,700,000
11/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	344,500	1,515,800,000
08/12/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	596,300	2,623,720,000
07/12/2023	4,400	0.20 ▲	4.55	4,200	4,500	4,200	1,437,300	6,324,120,000
06/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	561,200	2,357,040,000
05/12/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	191,400	784,740,000
04/12/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,100	378,700	1,552,670,000
01/12/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	236,400	969,240,000
30/11/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	300,700	1,262,940,000
29/11/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	66,400	278,880,000
28/11/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	240,400	1,009,680,000
27/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	107,000	449,400,000
24/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	356,700	1,533,810,000
23/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	162,400	698,320,000
22/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	240,900	1,035,870,000
21/11/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	329,900	1,418,570,000
20/11/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	433,200	1,776,120,000
17/11/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,100	698,600	3,003,980,000
16/11/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	550,800	2,368,440,000
15/11/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	258,400	1,059,440,000
14/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	4,000	211,900	847,600,000
13/11/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	250,900	1,003,600,000
10/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	430,000	1,720,000,000
09/11/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	554,900	2,275,090,000
08/11/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	415,700	1,662,800,000
07/11/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	280,300	1,093,170,000
06/11/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	139,500	544,050,000
03/11/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	225,400	856,520,000
02/11/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,600	353,800	1,344,440,000
01/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	135,100	486,360,000
31/10/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,600	547,700	2,026,490,000
30/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	169,800	628,260,000
27/10/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,400	295,800	1,094,460,000
26/10/2023	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	520,400	1,873,440,000
25/10/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	115,700	451,230,000
24/10/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	129,600	505,440,000
23/10/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	252,300	958,740,000
20/10/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,500	346,300	1,350,570,000
19/10/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	265,900	983,830,000
18/10/2023	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	649,200	2,466,960,000
17/10/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	265,400	1,114,680,000
16/10/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	294,700	1,267,210,000
13/10/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	965,000	4,246,000,000
12/10/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	294,300	1,353,780,000
11/10/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	287,500	1,322,500,000
10/10/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	499,000	2,345,300,000
09/10/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	234,300	1,077,780,000
06/10/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,400	170,300	766,350,000
05/10/2023	4,500	0.10 ▲	2.22	4,400	4,700	4,400	433,300	1,949,850,000
04/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	361,800	1,591,920,000
03/10/2023	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	404,400	1,819,800,000
02/10/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	292,800	1,434,720,000
29/09/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	193,400	928,320,000
28/09/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,600	444,600	2,089,620,000
27/09/2023	4,700	-0.20 ▼	-4.26	4,900	5,000	4,500	814,400	3,827,680,000
26/09/2023	4,900	-0.30 ▼	-6.12	5,200	5,400	4,800	293,600	1,438,640,000
21/09/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	409,000	2,045,000,000
20/09/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	321,600	1,608,000,000
19/09/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	18,200	89,180,000
18/09/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	247,800	1,214,220,000
15/09/2023	4,900	0.00 ■■	0.00	4,900	5,100	4,900	602,000	2,949,800,000
14/09/2023	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	1,148,800	5,629,120,000
13/09/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	378,700	1,969,240,000
12/09/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	394,400	2,050,880,000
11/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	730,700	3,799,640,000
08/09/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	539,800	2,860,940,000
07/09/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	895,700	4,747,210,000
06/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	725,300	3,771,560,000
31/08/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	405,900	2,151,270,000
30/08/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	952,500	4,953,000,000
29/08/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	506,300	2,683,390,000
28/08/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	351,700	1,864,010,000
25/08/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	390,200	2,029,040,000
24/08/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	221,600	1,152,320,000
23/08/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	393,400	2,045,680,000
22/08/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	765,900	3,982,680,000
21/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	983,000	5,013,300,000
18/08/2023	5,300	5.30 ▲	100.00	0	5,700	5,200	2,337,900	12,390,870,000
17/08/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	1,436,100	8,185,770,000
16/08/2023	5,800	5.80 ▲	100.00	0	6,000	5,800	180,800	1,048,640,000
15/08/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	1,425,100	8,408,090,000
14/08/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	922,200	5,348,760,000
11/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,255,900	7,284,220,000
10/08/2023	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	2,148,700	12,247,590,000
09/08/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,800	2,163,800	12,982,800,000
08/08/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,700	2,513,500	14,829,650,000
07/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,609,600	9,335,680,000
04/08/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,600	1,262,200	7,194,540,000
03/08/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	642,500	3,598,000,000
02/08/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	1,360,400	7,754,280,000
01/08/2023	5,700	-0.30 ▼	-5.26	6,000	6,100	5,700	1,220,300	6,955,710,000
31/07/2023	6,000	0.20 ▲	3.33	5,800	6,100	5,800	2,769,000	16,614,000,000
28/07/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	1,445,100	8,381,580,000
27/07/2023	5,700	5.70 ▲	100.00	0	5,700	5,500	1,105,100	6,299,070,000
26/07/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	613,400	3,496,380,000
25/07/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,500	1,148,300	6,430,480,000
24/07/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	1,000,700	5,804,060,000
21/07/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	713,000	4,064,100,000
20/07/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,400	889,200	5,068,440,000
19/07/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,400	1,966,200	10,814,100,000
18/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	642,600	3,727,080,000
17/07/2023	5,800	0.20 ▲	3.45	5,600	6,000	5,600	2,286,200	13,259,960,000
14/07/2023	5,600	0.20 ▲	3.57	5,400	5,800	5,300	2,258,400	12,647,040,000
13/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	725,700	3,918,780,000
12/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	638,700	3,385,110,000
11/07/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,300	1,226,900	6,625,260,000
10/07/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,100	2,216,000	11,966,400,000
07/07/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	554,200	2,881,840,000
06/07/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	289,300	1,475,430,000
05/07/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	843,700	4,387,240,000
04/07/2023	5,100	0.00 ■■	0.00	5,100	5,300	5,000	687,500	3,506,250,000
03/07/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	376,100	1,918,110,000
30/06/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	463,600	2,271,640,000
29/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	516,700	2,583,500,000
28/06/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	870,100	4,437,510,000
27/06/2023	5,300	0.30 ▲	5.66	5,000	5,400	5,000	1,877,700	9,951,810,000
26/06/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	691,000	3,455,000,000
23/06/2023	5,100	0.10 ▲	1.96	5,000	5,300	4,900	701,400	3,577,140,000
22/06/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	696,400	3,482,000,000
21/06/2023	5,000	5.00 ▲	100.00	0	5,000	4,900	522,000	2,610,000,000
20/06/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,600	645,500	3,162,950,000
19/06/2023	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	1,551,600	7,292,520,000
16/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	880,500	4,490,550,000
15/06/2023	5,100	0.10 ▲	1.96	5,000	5,200	4,900	1,326,600	6,765,660,000
14/06/2023	5,000	-0.40 ▼	-8.00	5,400	5,500	5,000	1,924,300	9,621,500,000
13/06/2023	5,400	0.10 ▲	1.85	5,300	5,600	5,300	1,676,000	9,050,400,000
12/06/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,200	890,600	4,720,180,000
09/06/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	825,800	4,376,740,000
08/06/2023	5,300	-0.30 ▼	-5.66	5,600	5,700	5,300	1,568,600	8,313,580,000
07/06/2023	5,600	0.20 ▲	3.57	5,400	5,700	5,400	1,466,300	8,211,280,000
06/06/2023	5,400	0.20 ▲	3.70	5,200	5,600	5,100	1,592,600	8,600,040,000
05/06/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,000	1,346,400	7,001,280,000
02/06/2023	5,300	-0.20 ▼	-3.77	5,500	5,800	5,200	1,744,800	9,247,440,000
01/06/2023	5,500	0.50 ▲	9.09	5,000	5,500	4,900	2,338,600	12,862,300,000
31/05/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	2,014,400	10,072,000,000
30/05/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,800	726,900	3,634,500,000
29/05/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,600	1,792,100	8,960,500,000
26/05/2023	4,600	0.20 ▲	4.35	4,400	4,700	4,400	723,300	3,327,180,000
25/05/2023	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	1,225,800	5,393,520,000
24/05/2023	4,600	4.60 ▲	100.00	0	4,700	4,500	991,300	4,559,980,000
23/05/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,500	1,519,400	7,141,180,000
22/05/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,200	2,092,900	9,418,050,000
19/05/2023	4,400	-0.40 ▼	-9.09	4,800	5,000	4,400	2,728,200	12,004,080,000
18/05/2023	4,800	0.20 ▲	4.17	4,600	5,000	4,500	1,545,900	7,420,320,000
17/05/2023	4,600	0.30 ▲	6.52	4,300	4,700	4,200	3,001,600	13,807,360,000
16/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	1,001,600	4,306,880,000
15/05/2023	4,400	0.30 ▲	6.82	4,100	4,500	4,100	2,888,200	12,708,080,000
12/05/2023	4,200	4.20 ▲	100.00	0	4,200	4,000	600,300	2,521,260,000
11/05/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,000	1,954,600	8,013,860,000
10/05/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,700	2,849,300	11,682,130,000
09/05/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,600	782,400	2,973,120,000
08/05/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,587,900	6,034,020,000
05/05/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	502,400	1,758,400,000
04/05/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	442,000	1,547,000,000
28/04/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	221,200	774,200,000
27/04/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	430,700	1,507,450,000
26/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	127,800	434,520,000
25/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	374,300	1,310,050,000
24/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	97,300	340,550,000
21/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	323,300	1,131,550,000
20/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	100,400	351,400,000
19/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	309,300	1,082,550,000
18/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	167,100	584,850,000
17/04/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	268,800	967,680,000
14/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	538,500	1,884,750,000
13/04/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	367,400	1,322,640,000
12/04/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	256,400	923,040,000
11/04/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	585,300	2,107,080,000
10/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	474,700	1,661,450,000
07/04/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	791,600	2,849,760,000
06/04/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	978,400	3,717,920,000
05/04/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	1,790,100	6,623,370,000
04/04/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	273,200	928,880,000
03/04/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	209,600	712,640,000
31/03/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	176,600	600,440,000
30/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	240,400	817,360,000
29/03/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	147,700	502,180,000
28/03/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	541,000	1,893,500,000
27/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	47,100	155,430,000
24/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	196,500	648,450,000
23/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	202,200	667,260,000
22/03/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	28,500	96,900,000
21/03/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	161,600	533,280,000
20/03/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	211,800	698,940,000
17/03/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	185,200	629,680,000
16/03/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	108,400	379,400,000
15/03/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	444,200	1,554,700,000
14/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	335,100	1,139,340,000
13/03/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	252,500	858,500,000
10/03/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	247,700	866,950,000
09/03/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	522,600	1,829,100,000
08/03/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	184,600	646,100,000
07/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	302,900	1,029,860,000
06/03/2023	3,400	0.00 ■■	0.00	3,400	3,600	3,400	186,300	633,420,000
03/03/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	259,500	882,300,000
02/03/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	431,600	1,467,440,000
01/03/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	481,700	1,734,120,000
28/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	432,700	1,514,450,000
27/02/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	230,300	829,080,000
24/02/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	198,800	735,560,000
23/02/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	468,400	1,686,240,000
22/02/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	637,500	2,295,000,000
21/02/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	628,800	2,326,560,000
20/02/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	699,000	2,656,200,000
17/02/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,500	386,100	1,428,570,000
16/02/2023	3,700	0.20 ▲	5.41	3,500	3,800	3,500	606,300	2,243,310,000
15/02/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	478,100	1,673,350,000
14/02/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,400	557,200	1,950,200,000
13/02/2023	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	1,077,100	3,662,140,000
10/02/2023	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	1,226,300	4,414,680,000
09/02/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	740,700	2,814,660,000
08/02/2023	3,700	-0.20 ▼	-5.41	3,900	4,100	3,700	1,435,300	5,310,610,000
07/02/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,700	2,531,100	9,871,290,000
06/02/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,505,800	5,420,880,000
03/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	413,500	1,364,550,000
02/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	546,200	1,802,460,000
01/02/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	1,045,700	3,555,380,000
31/01/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,300	1,010,900	3,538,150,000
30/01/2023	3,400	0.20 ▲	5.88	3,200	3,500	2,900	976,800	3,321,120,000
27/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	337,600	1,080,320,000
19/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	367,100	1,138,010,000
18/01/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	305,200	976,640,000
17/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	239,500	742,450,000
16/01/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	115,200	345,600,000
13/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	211,000	654,100,000
12/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	177,200	549,320,000
11/01/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	181,600	544,800,000
10/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	163,100	505,610,000
09/01/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	351,300	1,089,030,000
06/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	215,100	666,810,000
05/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	361,900	1,158,080,000
04/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	331,700	1,061,440,000
03/01/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	322,400	1,031,680,000
30/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	184,100	552,300,000
29/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	205,600	637,360,000
28/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	211,300	655,030,000
27/12/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	318,500	987,350,000
26/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	313,900	941,700,000
23/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	215,100	666,810,000
22/12/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	386,300	1,197,530,000
21/12/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	382,600	1,109,540,000
20/12/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	416,100	1,289,910,000
19/12/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	348,700	1,150,710,000
15/12/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	372,800	1,267,520,000
14/12/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	383,000	1,302,200,000
13/12/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,000	344,100	1,135,530,000
12/12/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,100	609,100	2,010,030,000
09/12/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	283,600	935,880,000
08/12/2022	3,300	0.20 ▲	6.06	3,100	3,400	3,100	479,500	1,582,350,000
07/12/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	673,200	2,086,920,000
06/12/2022	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	1,331,800	4,528,120,000
05/12/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	921,400	3,409,180,000
02/12/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,400	930,400	3,442,480,000
01/12/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,500	1,618,600	5,826,960,000
30/11/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	854,500	2,990,750,000
29/11/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,300	862,100	3,103,560,000
28/11/2022	3,400	0.30 ▲	8.82	3,100	3,400	2,900	765,400	2,602,360,000
25/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,800	526,000	1,630,600,000
24/11/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,700	499,400	1,448,260,000
23/11/2022	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	315,900	916,110,000
22/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	987,900	3,062,490,000
21/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	523,800	1,519,020,000
18/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	655,100	1,768,770,000
17/11/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,500	371,800	966,680,000
16/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,100	433,900	1,084,750,000
15/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	444,300	1,021,890,000
14/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	388,700	971,750,000
11/11/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	333,000	865,800,000
10/11/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	517,700	1,397,790,000
09/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	513,800	1,541,400,000
08/11/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	192,900	540,120,000
07/11/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	436,800	1,223,040,000
04/11/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	325,500	1,009,050,000
03/11/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	154,400	509,520,000
02/11/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	294,400	971,520,000
01/11/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	355,400	1,172,820,000
31/10/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,100	239,800	791,340,000
28/10/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	203,300	670,890,000
27/10/2022	3,200	0.20 ▲	6.25	3,000	3,300	2,900	346,800	1,109,760,000
26/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,300	2,900	373,200	1,119,600,000
25/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	770,500	2,388,550,000
24/10/2022	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	412,200	1,401,480,000
21/10/2022	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	326,000	1,206,200,000
20/10/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	137,800	551,200,000
19/10/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	137,400	549,600,000
18/10/2022	4,000	0.00 ■■	0.00	4,000	4,200	4,000	325,800	1,303,200,000
17/10/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	233,200	932,800,000
14/10/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,700	344,000	1,376,000,000
13/10/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	150,100	570,380,000
12/10/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,600	465,600	1,769,280,000
11/10/2022	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	469,600	1,737,520,000
07/10/2022	4,300	-0.40 ▼	-9.30	4,700	4,600	4,300	645,100	2,773,930,000
06/10/2022	4,700	0.00 ■■	0.00	4,700	4,800	4,400	198,900	934,830,000
05/10/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,600	188,200	884,540,000
04/10/2022	4,500	-0.10 ▼	-2.22	4,600	4,900	4,500	336,600	1,514,700,000
03/10/2022	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	243,000	1,117,800,000
30/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	459,000	2,249,100,000
29/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	306,700	1,533,500,000
28/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	254,700	1,298,970,000
27/09/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	169,600	881,920,000
26/09/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	226,600	1,200,980,000
23/09/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,500	324,000	1,782,000,000
22/09/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,300	199,100	1,095,050,000
21/09/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,300	179,800	988,900,000
20/09/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,300	333,000	1,798,200,000
19/09/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	543,100	2,878,430,000
16/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	319,300	1,820,010,000
15/09/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,700	257,900	1,495,820,000
14/09/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	295,700	1,715,060,000
13/09/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,800	136,400	804,760,000
12/09/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,800	146,500	864,350,000
09/09/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,700	334,200	1,938,360,000
08/09/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	457,000	2,650,600,000
07/09/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,900	426,300	2,557,800,000
06/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	403,100	2,418,600,000
05/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	246,700	1,504,870,000
31/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	206,300	1,279,060,000
30/08/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	382,600	2,333,860,000
29/08/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	5,900	622,600	3,797,860,000
26/08/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	363,200	2,288,160,000
25/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	336,000	2,150,400,000
24/08/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,300	409,300	2,660,450,000
23/08/2022	6,300	0.10 ▲	1.59	6,200	6,300	5,800	520,700	3,280,410,000
22/08/2022	6,200	-0.30 ▼	-4.84	6,500	6,600	5,900	1,146,700	7,109,540,000
19/08/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	378,700	2,461,550,000
18/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	513,500	3,389,100,000
17/08/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	994,800	6,665,160,000
16/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	676,300	4,666,470,000
15/08/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,800	663,300	4,643,100,000
12/08/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	418,100	2,884,890,000
11/08/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,700	873,800	6,029,220,000
10/08/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	720,300	4,970,070,000
09/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	838,400	5,784,960,000
08/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	6,800	1,052,600	7,368,200,000
05/08/2022	7,100	0.50 ▲	7.04	6,600	7,100	6,600	1,890,000	13,419,000,000
04/08/2022	6,600	0.20 ▲	3.03	6,400	6,700	6,400	873,500	5,765,100,000
03/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	551,300	3,528,320,000
02/08/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,200	769,800	5,003,700,000
01/08/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	471,500	3,017,600,000
29/07/2022	6,200	0.20 ▲	3.23	6,000	6,300	5,900	934,000	5,790,800,000
28/07/2022	6,000	0.10 ▲	1.67	5,900	6,100	5,900	526,300	3,157,800,000
27/07/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,700	328,400	1,937,560,000
26/07/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	154,000	877,800,000
25/07/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	331,600	1,890,120,000
22/07/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	421,700	2,488,030,000
21/07/2022	5,900	-0.10 ▼	-1.69	6,000	6,100	5,800	326,800	1,928,120,000
20/07/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,900	609,000	3,654,000,000
19/07/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,700	536,300	3,217,800,000
18/07/2022	6,000	0.40 ▲	6.67	5,600	6,100	5,600	926,900	5,561,400,000
15/07/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,400	552,400	3,093,440,000
14/07/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,200	214,600	1,158,840,000
13/07/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,300	521,500	2,816,100,000
12/07/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,000	474,200	2,513,260,000
11/07/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	389,000	1,983,900,000
08/07/2022	5,100	0.00 ■■	0.00	5,100	5,300	5,000	216,800	1,105,680,000
07/07/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,900	207,500	1,058,250,000
06/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	162,200	811,000,000
05/07/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	297,200	1,545,440,000
04/07/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,000	449,900	2,384,470,000
01/07/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	414,800	2,032,520,000
30/06/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	286,700	1,433,500,000
29/06/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	270,600	1,407,120,000
28/06/2022	5,300	0.30 ▲	5.66	5,000	5,400	5,000	340,400	1,804,120,000
27/06/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,900	264,200	1,321,000,000
24/06/2022	4,900	0.00 ■■	0.00	4,900	5,100	4,900	327,700	1,605,730,000
23/06/2022	4,900	0.20 ▲	4.08	4,700	5,000	4,700	372,200	1,823,780,000
22/06/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,400	622,300	2,924,810,000
21/06/2022	4,300	-0.30 ▼	-6.98	4,600	4,700	4,200	482,700	2,075,610,000
20/06/2022	4,600	-0.50 ▼	-10.87	5,100	5,300	4,600	720,300	3,313,380,000
17/06/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	560,300	2,857,530,000
16/06/2022	5,600	0.10 ▲	1.79	5,500	5,800	5,500	283,200	1,585,920,000
15/06/2022	5,500	-0.50 ▼	-9.09	6,000	6,100	5,400	525,800	2,891,900,000
14/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,700	776,700	4,660,200,000
13/06/2022	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	702,800	4,357,360,000
10/06/2022	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	345,300	2,348,040,000
09/06/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	404,900	2,874,790,000
08/06/2022	7,100	0.30 ▲	4.23	6,800	7,200	6,800	545,000	3,869,500,000
07/06/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	664,400	4,517,920,000
06/06/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	834,600	5,842,200,000
03/06/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	353,800	2,511,980,000
02/06/2022	7,300	-0.10 ▼	-1.37	7,400	7,600	7,200	779,200	5,688,160,000
01/06/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,200	738,000	5,461,200,000
31/05/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	872,000	6,365,600,000
30/05/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,200	703,800	5,208,120,000
27/05/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,100	380,600	2,778,380,000
26/05/2022	7,200	0.10 ▲	1.39	7,100	7,500	7,100	914,300	6,582,960,000
25/05/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,700	951,900	6,758,490,000
24/05/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,500	313,300	2,130,440,000
23/05/2022	6,700	0.00 ■■	0.00	6,700	7,000	6,600	344,400	2,307,480,000
20/05/2022	6,700	-0.20 ▼	-2.99	6,900	7,100	6,700	693,700	4,647,790,000
19/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,500	324,700	2,240,430,000
18/05/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,900	669,800	4,621,620,000
17/05/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,300	678,100	4,678,890,000
16/05/2022	6,300	0.20 ▲	3.17	6,100	6,700	5,900	577,000	3,635,100,000
13/05/2022	6,100	-0.60 ▼	-9.84	6,700	6,800	6,100	1,128,100	6,881,410,000
12/05/2022	6,700	-0.40 ▼	-5.97	7,100	7,200	6,500	522,300	3,499,410,000
11/05/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,000	377,200	2,678,120,000
10/05/2022	7,100	0.30 ▲	4.23	6,800	7,200	6,300	607,300	4,311,830,000
09/05/2022	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	1,117,600	7,599,680,000
29/04/2022	8,100	0.20 ▲	2.47	7,900	8,300	7,700	889,800	7,207,380,000
28/04/2022	7,900	-0.10 ▼	-1.27	8,000	8,300	7,900	614,700	4,856,130,000
27/04/2022	8,000	0.40 ▲	5.00	7,600	8,100	7,500	994,800	7,958,400,000
26/04/2022	7,600	0.50 ▲	6.58	7,100	7,600	6,900	828,000	6,292,800,000
25/04/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,400	17,100	131,670,000
23/04/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,300	138,940	1,014,262,000
22/04/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,300	138,940	1,014,262,000
21/04/2022	6,700	-0.60 ▼	-8.96	7,300	7,400	6,600	188,800	1,264,960,000
20/04/2022	7,300	-0.80 ▼	-10.96	8,100	8,000	7,300	144,370	1,053,901,000
19/04/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	160,620	1,301,022,000
18/04/2022	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	170,180	1,531,620,000
16/04/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	52,880	523,512,000
15/04/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	528,800	5,235,120,000
14/04/2022	10,200	-0.30 ▼	-2.94	10,500	10,700	10,100	721,500	7,359,300,000
13/04/2022	10,500	0.30 ▲	2.86	10,200	10,500	9,500	1,090,000	11,445,000,000
12/04/2022	10,200	-0.60 ▼	-5.88	10,800	11,000	10,100	803,500	8,195,700,000
08/04/2022	10,800	-0.30 ▼	-2.78	11,100	11,300	10,800	921,500	9,952,200,000
07/04/2022	11,100	-0.40 ▼	-3.60	11,500	11,500	11,100	997,600	11,073,360,000
06/04/2022	11,500	-0.30 ▼	-2.61	11,800	11,800	11,300	1,126,800	12,958,200,000
05/04/2022	11,800	0.10 ▲	0.85	11,700	12,100	11,600	968,300	11,425,940,000
04/04/2022	11,700	0.10 ▲	0.85	11,600	11,900	11,600	728,000	8,517,600,000
01/04/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,100	1,485,900	17,236,440,000
31/03/2022	11,600	-0.30 ▼	-2.59	11,900	12,100	11,500	1,308,100	15,173,960,000
30/03/2022	11,900	-0.80 ▼	-6.72	12,700	12,600	11,700	2,388,600	28,424,340,000
29/03/2022	12,700	0.30 ▲	2.36	12,400	12,700	12,400	1,308,300	16,615,410,000
28/03/2022	12,400	-0.70 ▼	-5.65	13,100	13,200	12,100	2,981,300	36,968,120,000
25/03/2022	13,100	0.00 ■■	0.00	13,100	13,600	13,000	2,019,900	26,460,690,000
24/03/2022	13,100	0.20 ▲	1.53	12,900	13,100	12,500	2,159,500	28,289,450,000
23/03/2022	12,900	0.10 ▲	0.78	12,800	13,200	12,800	1,932,200	24,925,380,000
22/03/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	2,456,400	31,441,920,000
21/03/2022	12,900	0.20 ▲	1.55	12,700	13,100	12,500	2,105,400	27,159,660,000
18/03/2022	12,700	-0.10 ▼	-0.79	12,800	13,200	12,600	1,776,300	22,559,010,000
17/03/2022	12,800	0.70 ▲	5.47	12,100	13,000	12,100	4,382,900	56,101,120,000
16/03/2022	12,100	0.30 ▲	2.48	11,800	12,200	11,800	1,662,500	20,116,250,000
15/03/2022	11,800	0.20 ▲	1.69	11,600	11,900	11,500	918,800	10,841,840,000
14/03/2022	11,600	-0.40 ▼	-3.45	12,000	12,100	11,500	1,215,500	14,099,800,000
11/03/2022	12,000	0.20 ▲	1.67	11,800	12,500	11,600	2,220,500	26,646,000,000
10/03/2022	11,800	0.30 ▲	2.54	11,500	12,000	11,600	1,340,800	15,821,440,000
09/03/2022	11,500	-0.30 ▼	-2.61	11,800	12,000	11,300	1,733,900	19,939,850,000
08/03/2022	11,800	-0.40 ▼	-3.39	12,200	12,200	11,700	1,445,200	17,053,360,000
07/03/2022	12,200	0.20 ▲	1.64	12,000	12,300	11,800	1,438,700	17,552,140,000
04/03/2022	12,000	0.40 ▲	3.33	11,600	12,400	11,500	2,682,600	32,191,200,000
03/03/2022	11,600	0.30 ▲	2.59	11,300	11,700	11,200	1,671,700	19,391,720,000
02/03/2022	11,300	-0.30 ▼	-2.65	11,600	11,600	11,200	968,000	10,938,400,000
01/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,800	11,400	1,398,700	16,224,920,000
28/02/2022	11,700	0.80 ▲	6.84	10,900	11,800	10,800	1,880,700	22,004,190,000
25/02/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	1,064,300	11,600,870,000
24/02/2022	11,000	-0.50 ▼	-4.55	11,500	11,600	10,400	1,808,400	19,892,400,000
23/02/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,300	1,186,600	13,645,900,000
22/02/2022	11,400	-0.30 ▼	-2.63	11,700	11,700	11,200	1,336,100	15,231,540,000
21/02/2022	11,700	0.20 ▲	1.71	11,500	11,800	11,100	1,363,700	15,955,290,000
18/02/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,200	805,700	9,265,550,000
17/02/2022	11,400	0.30 ▲	2.63	11,100	11,900	11,000	1,132,900	12,915,060,000
16/02/2022	11,100	0.40 ▲	3.60	10,700	11,200	10,600	881,700	9,786,870,000
15/02/2022	10,700	0.10 ▲	0.93	10,600	10,800	10,400	469,300	5,021,510,000
14/02/2022	10,600	-0.40 ▼	-3.77	11,000	11,100	10,600	931,500	9,873,900,000
11/02/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,900	827,300	9,100,300,000
10/02/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,900	613,800	6,751,800,000
09/02/2022	10,900	0.40 ▲	3.67	10,500	11,100	10,500	1,073,600	11,702,240,000
08/02/2022	11,000	-0.40 ▼	-3.64	11,400	11,800	10,900	2,009,200	22,101,200,000
07/02/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,500	1,571,500	17,915,100,000
28/01/2022	10,400	0.80 ▲	7.69	9,600	10,400	8,800	2,198,200	22,861,280,000
27/01/2022	9,600	-1.00 ▼	-10.42	10,600	10,700	9,600	1,874,700	17,997,120,000
26/01/2022	10,600	-0.50 ▼	-4.72	11,100	11,500	10,600	921,500	9,767,900,000
25/01/2022	11,100	-0.10 ▼	-0.90	11,200	11,200	10,600	1,205,600	13,382,160,000
24/01/2022	11,200	-1.00 ▼	-8.93	12,200	12,200	11,100	1,527,500	17,108,000,000
21/01/2022	12,200	-0.30 ▼	-2.46	12,500	12,800	12,000	1,237,300	15,095,060,000
20/01/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,000	1,418,800	17,735,000,000
19/01/2022	11,400	-0.10 ▼	-0.88	11,500	12,000	11,100	1,038,200	11,835,480,000
18/01/2022	11,500	-0.50 ▼	-4.35	12,000	12,300	10,800	2,175,400	25,017,100,000
17/01/2022	12,000	-1.30 ▼	-10.83	13,300	13,700	12,000	2,040,300	24,483,600,000
14/01/2022	13,300	0.60 ▲	4.51	12,700	13,900	11,600	2,740,500	36,448,650,000
13/01/2022	12,700	-1.40 ▼	-11.02	14,100	14,600	12,700	3,258,500	41,382,950,000
12/01/2022	14,100	-0.90 ▼	-6.38	15,000	15,000	13,500	5,730,100	80,794,410,000
11/01/2022	15,000	-1.10 ▼	-7.33	16,100	16,200	15,000	3,837,200	57,558,000,000
10/01/2022	16,100	-0.70 ▼	-4.35	16,800	17,600	16,100	5,559,300	89,504,730,000
07/01/2022	16,800	1.50 ▲	8.93	15,300	16,800	15,300	6,044,300	101,544,240,000
06/01/2022	15,300	0.60 ▲	3.92	14,700	15,500	14,600	4,778,500	73,111,050,000
05/01/2022	14,700	0.00 ■■	0.00	14,700	15,000	14,600	2,373,500	34,890,450,000
04/01/2022	14,700	0.10 ▲	0.68	14,600	15,300	14,600	2,145,000	31,531,500,000
31/12/2021	14,600	0.00 ■■	0.00	14,600	15,100	14,500	1,756,400	25,643,440,000
30/12/2021	14,600	-0.80 ▼	-5.48	15,400	15,500	14,600	2,685,700	39,211,220,000
29/12/2021	15,400	0.00 ■■	0.00	15,400	15,900	15,400	2,053,800	31,628,520,000
22/12/2021	15,500	-0.20 ▼	-1.29	15,700	16,300	14,200	3,124,900	48,435,950,000
21/12/2021	15,700	0.40 ▲	2.55	15,300	16,500	15,100	4,687,700	73,596,890,000
20/12/2021	15,300	0.30 ▲	1.96	15,000	15,600	14,100	6,472,400	99,027,720,000
17/12/2021	15,000	-0.30 ▼	-2.00	15,300	15,500	14,700	3,307,100	49,606,500,000
16/12/2021	15,300	0.40 ▲	2.61	14,900	15,800	14,900	3,399,100	52,006,230,000
15/12/2021	14,900	1.30 ▲	8.72	13,600	14,900	13,500	10,500,600	156,458,940,000
14/12/2021	13,200	-0.40 ▼	-3.03	13,600	13,700	13,200	1,104,200	14,575,440,000
13/12/2021	13,600	0.80 ▲	5.88	12,800	13,700	12,700	3,102,400	42,192,640,000
10/12/2021	12,800	0.30 ▲	2.34	12,500	13,200	12,300	2,377,700	30,434,560,000
09/12/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,100	1,082,600	13,532,500,000
08/12/2021	12,500	-0.10 ▼	-0.80	12,600	13,000	12,400	1,714,200	21,427,500,000
07/12/2021	12,600	0.40 ▲	3.17	12,200	12,700	12,100	1,634,700	20,597,220,000
06/12/2021	12,200	-0.80 ▼	-6.56	13,000	13,000	11,900	2,280,400	27,820,880,000
03/12/2021	13,000	-0.90 ▼	-6.92	13,900	14,100	13,000	2,838,700	36,903,100,000
02/12/2021	13,900	0.50 ▲	3.60	13,400	14,200	13,200	4,482,300	62,303,970,000
01/12/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	3,508,700	47,016,580,000
30/11/2021	12,200	-0.20 ▼	-1.64	12,400	12,700	12,200	1,903,900	23,227,580,000
29/11/2021	12,400	0.20 ▲	1.61	12,200	12,500	11,500	1,722,700	21,361,480,000
26/11/2021	12,200	-0.30 ▼	-2.46	12,500	12,800	12,000	2,264,200	27,623,240,000
25/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,800	12,300	1,881,300	23,516,250,000
24/11/2021	12,600	0.20 ▲	1.59	12,400	12,900	12,200	1,556,200	19,608,120,000
23/11/2021	12,400	0.40 ▲	3.23	12,000	12,700	11,300	2,003,200	24,839,680,000
22/11/2021	12,000	-1.30 ▼	-10.83	13,300	13,300	12,000	4,137,100	49,645,200,000
19/11/2021	13,300	-0.60 ▼	-4.51	13,900	14,400	12,700	4,466,400	59,403,120,000
18/11/2021	13,900	0.20 ▲	1.44	13,700	14,400	13,500	3,836,900	53,332,910,000
17/11/2021	13,700	0.20 ▲	1.46	13,500	13,900	13,200	2,186,100	29,949,570,000
16/11/2021	13,500	-0.70 ▼	-5.19	14,200	14,300	13,200	3,990,300	53,869,050,000
15/11/2021	14,200	0.20 ▲	1.41	14,000	14,800	14,000	4,700,100	66,741,420,000
12/11/2021	14,000	0.50 ▲	3.57	13,500	14,400	13,200	4,257,300	59,602,200,000
11/11/2021	13,500	0.20 ▲	1.48	13,300	14,000	12,700	4,505,000	60,817,500,000
10/11/2021	13,300	0.80 ▲	6.02	12,500	13,400	12,200	4,902,600	65,204,580,000
09/11/2021	12,500	-0.20 ▼	-1.60	12,700	12,800	12,300	3,092,100	38,651,250,000
08/11/2021	12,700	0.30 ▲	2.36	12,400	12,900	12,300	2,724,500	34,601,150,000
05/11/2021	12,400	0.20 ▲	1.61	12,200	12,900	12,000	1,965,900	24,377,160,000
04/11/2021	12,200	-0.10 ▼	-0.82	12,300	12,600	11,500	345,240	4,211,928,000
03/11/2021	12,300	-1.30 ▼	-10.57	13,600	14,000	12,300	7,474,700	91,938,810,000
02/11/2021	13,600	0.90 ▲	6.62	12,700	13,900	12,500	4,653,800	63,291,680,000
01/11/2021	12,700	0.40 ▲	3.15	12,300	13,200	12,300	3,894,100	49,455,070,000
29/10/2021	12,300	0.40 ▲	3.25	11,900	12,400	11,700	4,782,700	58,827,210,000
28/10/2021	11,900	0.10 ▲	0.84	11,800	12,400	11,400	5,069,800	60,330,620,000
27/10/2021	11,800	-0.10 ▼	-0.85	11,900	12,600	11,700	359,320	4,239,976,000
26/10/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	8,218,900	97,804,910,000
25/10/2021	10,900	0.20 ▲	1.83	10,700	11,300	10,600	4,136,000	45,082,400,000
22/10/2021	10,700	0.10 ▲	0.93	10,600	11,500	10,200	2,724,400	29,151,080,000
21/10/2021	10,600	-0.10 ▼	-0.94	10,700	11,000	10,500	1,643,500	17,421,100,000
20/10/2021	10,700	-0.40 ▼	-3.74	11,100	11,200	10,200	3,528,000	37,749,600,000
19/10/2021	11,100	0.90 ▲	8.11	10,200	11,200	10,100	5,351,600	59,402,760,000
18/10/2021	10,200	0.10 ▲	0.98	10,100	10,500	10,100	1,954,000	19,930,800,000
15/10/2021	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	2,201,800	22,238,180,000
14/10/2021	10,300	0.10 ▲	0.97	10,200	10,500	10,200	2,019,300	20,798,790,000
13/10/2021	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	2,059,700	21,008,940,000
12/10/2021	10,400	0.20 ▲	1.92	10,200	10,500	10,000	2,032,700	21,140,080,000
11/10/2021	10,200	-0.60 ▼	-5.88	10,800	10,800	10,100	3,037,600	30,983,520,000
08/10/2021	10,800	-0.10 ▼	-0.93	10,900	11,400	10,700	2,837,200	30,641,760,000
07/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	10,900	1,329,300	14,622,300,000
06/10/2021	11,200	0.80 ▲	7.14	10,400	11,400	10,300	3,688,900	41,315,680,000
05/10/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,200	2,645,800	27,516,320,000
04/10/2021	10,400	0.00 ■■	0.00	10,600	10,800	10,300	2,684,100	27,914,640,000
01/10/2021	10,400	-0.20 ▼	-1.92	10,600	11,000	10,200	1,895,700	19,715,280,000
30/09/2021	10,600	0.60 ▲	5.66	10,000	10,900	9,900	2,812,100	29,808,260,000
29/09/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	9,800	2,698,400	26,984,000,000
28/09/2021	10,400	-0.20 ▼	-1.92	10,000	10,600	9,600	3,924,800	40,817,920,000
27/09/2021	10,600	0.60 ▲	5.66	10,000	11,000	9,200	3,700,100	39,221,060,000
24/09/2021	10,000	-1.10 ▼	-11.00	11,100	11,100	10,000	8,663,800	86,638,000,000
23/09/2021	11,100	-1.20 ▼	-10.81	12,300	13,500	11,100	13,448,400	149,277,240,000
22/09/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,400	3,145,300	38,687,190,000
21/09/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,200	6,894,200	77,215,040,000
20/09/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,300	7,636,200	77,889,240,000
17/09/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,100	3,126,000	29,071,800,000
16/09/2021	9,300	0.30 ▲	3.23	9,000	9,400	8,800	3,195,500	29,718,150,000
15/09/2021	9,000	-0.20 ▼	-2.22	9,200	9,800	9,000	5,115,300	46,037,700,000
14/09/2021	9,200	0.70 ▲	7.61	8,500	9,300	8,500	6,450,200	59,341,840,000
13/09/2021	8,500	-0.40 ▼	-4.71	8,900	9,000	8,500	4,025,600	34,217,600,000
10/09/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,600	2,115,200	18,825,280,000
09/09/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,200	2,095,300	18,648,170,000
08/09/2021	8,800	0.00 ■■	0.00	8,800	9,300	8,400	4,377,700	38,523,760,000
07/09/2021	8,800	-0.70 ▼	-7.95	9,500	9,600	8,600	6,291,000	55,360,800,000
06/09/2021	9,500	0.50 ▲	5.26	9,000	9,800	9,000	4,810,700	45,701,650,000
01/09/2021	9,000	0.70 ▲	7.78	8,300	9,100	8,100	6,617,900	59,561,100,000
31/08/2021	8,300	-0.10 ▼	-1.20	8,400	8,600	8,200	3,573,900	29,663,370,000
30/08/2021	8,400	0.20 ▲	2.38	8,200	8,700	8,200	5,542,900	46,560,360,000
27/08/2021	8,200	0.30 ▲	3.66	7,900	8,200	7,600	2,769,100	22,706,620,000
26/08/2021	7,900	0.30 ▲	3.80	7,600	8,200	7,500	2,394,500	18,916,550,000
25/08/2021	7,600	-0.30 ▼	-3.95	7,900	8,100	7,200	3,452,900	26,242,040,000
24/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,600	7,900	4,189,000	33,093,100,000
23/08/2021	8,100	0.10 ▲	1.23	8,000	8,800	7,600	3,461,500	28,038,150,000
20/08/2021	8,000	0.30 ▲	3.75	7,700	8,400	7,700	7,277,400	58,219,200,000
19/08/2021	7,700	0.70 ▲	9.09	7,000	7,700	6,800	7,347,500	56,575,750,000
18/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,300	6,800	2,101,700	14,711,900,000
17/08/2021	7,100	-0.20 ▼	-2.82	7,300	7,600	7,100	1,976,600	14,033,860,000
16/08/2021	7,300	0.20 ▲	2.74	7,100	7,800	6,500	2,646,400	19,318,720,000
13/08/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	6,900	3,075,400	21,835,340,000
12/08/2021	7,500	0.00 ■■	0.00	7,500	8,100	7,500	3,170,600	23,779,500,000
11/08/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,300	5,507,300	41,304,750,000
10/08/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	3,957,000	27,303,300,000
09/08/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	1,057,100	6,659,730,000
06/08/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,200	737,000	4,716,800,000
05/08/2021	6,400	0.20 ▲	3.13	6,200	6,500	5,800	801,400	5,128,960,000
04/08/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,900	670,700	4,158,340,000
03/08/2021	6,200	-0.40 ▼	-6.45	6,600	6,500	6,000	1,176,900	7,296,780,000
02/08/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,300	290,700	1,918,620,000
30/07/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,000	470,200	3,150,340,000
29/07/2021	6,500	0.20 ▲	3.08	6,300	6,500	5,700	1,126,300	7,320,950,000
28/07/2021	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	482,600	3,040,380,000
27/07/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,100	939,900	6,391,320,000
26/07/2021	6,700	-0.70 ▼	-10.45	6,800	7,400	6,700	500,700	3,354,690,000
23/07/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,000	746,200	5,521,880,000
22/07/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	270,300	1,838,040,000
21/07/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,400	1,362,400	8,446,880,000
20/07/2021	5,900	-0.20 ▼	-3.39	6,100	5,900	5,500	403,100	2,378,290,000
19/07/2021	6,100	-0.50 ▼	-8.20	6,600	6,600	6,000	208,300	1,270,630,000
16/07/2021	6,600	0.10 ▲	1.52	6,500	7,000	5,900	1,106,100	7,300,260,000
15/07/2021	6,500	0.20 ▲	3.08	6,300	6,600	5,700	404,800	2,631,200,000
14/07/2021	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	118,700	747,810,000
13/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,300	164,600	1,152,200,000
12/07/2021	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	37,800	264,600,000
09/07/2021	7,700	-0.30 ▼	-3.90	8,000	7,800	7,200	155,000	1,193,500,000
08/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,300	135,800	1,086,400,000
07/07/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	7,500	86,800	703,080,000
06/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	7,600	187,500	1,556,250,000
05/07/2021	8,400	-0.60 ▼	-7.14	9,000	8,900	8,100	319,500	2,683,800,000
02/07/2021	9,000	-0.20 ▼	-2.22	9,200	9,100	8,600	51,300	461,700,000
01/07/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,100	54,200	498,640,000
30/06/2021	8,400	-0.90 ▼	-10.71	9,300	9,500	8,400	253,800	2,131,920,000
29/06/2021	9,300	0.20 ▲	2.15	9,100	9,500	8,200	291,100	2,707,230,000
28/06/2021	9,100	-1.00 ▼	-10.99	10,100	10,000	9,100	75,100	683,410,000
25/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	9,200	77,300	780,730,000
24/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,500	2,500	25,500,000
23/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,900	10,400	106,080,000
22/06/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,800	16,200	165,240,000
21/06/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	9,300	8,000	80,000,000
18/06/2021	10,200	-0.50 ▼	-4.90	10,700	11,100	10,200	75,100	766,020,000
17/06/2021	10,700	0.40 ▲	3.74	10,300	11,300	10,200	79,900	854,930,000
16/06/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	8,700	89,610,000
14/06/2021	10,200	0.20 ▲	1.96	10,000	10,300	10,200	6,400	65,280,000
11/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	2,200	22,000,000
10/06/2021	9,900	-0.80 ▼	-8.08	10,700	9,900	9,900	700	6,930,000
09/06/2021	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	200	2,140,000
08/06/2021	10,900	0.80 ▲	7.34	10,100	11,100	10,900	8,300	90,470,000
07/06/2021	10,100	0.70 ▲	6.93	9,400	10,300	10,100	5,600	56,560,000
04/06/2021	9,400	-0.80 ▼	-8.51	10,200	10,600	9,400	8,400	78,960,000
03/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,800	4,200	42,840,000
02/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	1,300	13,260,000
01/06/2021	10,300	0.90 ▲	8.74	9,400	10,300	10,300	300	3,090,000
31/05/2021	9,400	-0.60 ▼	-6.38	10,700	9,900	9,200	6,900	64,860,000
28/05/2021	10,000	-0.70 ▼	-7.00	10,700	10,000	9,700	1,000	10,000,000
27/05/2021	10,700	0.00 ■■	0.00	10,700	10,700	9,700	8,200	87,740,000
26/05/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,500	1,800	19,260,000
25/05/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,900	31,030,000
24/05/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
21/05/2021	10,700	-0.90 ▼	-8.41	11,600	11,000	10,600	2,900	31,030,000
20/05/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/05/2021	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	300	3,480,000
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,500	18,000,000
14/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/05/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
12/05/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	100	1,100,000
11/05/2021	11,800	0.80 ▲	6.78	11,000	11,800	11,400	4,600	54,280,000
10/05/2021	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	6,700	73,700,000
07/05/2021	12,000	-0.70 ▼	-5.83	12,700	12,200	12,000	10,600	127,200,000
06/05/2021	12,700	0.70 ▲	5.51	12,000	12,700	12,000	600	7,620,000
05/05/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	11,500	2,100	25,200,000
04/05/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,300	28,980,000
29/04/2021	12,600	0.60 ▲	4.76	12,000	12,600	11,800	2,400	30,240,000
28/04/2021	12,000	-0.90 ▼	-7.50	12,900	12,900	12,000	19,700	236,400,000
27/04/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	500	6,450,000
26/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,700	400	5,200,000
23/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
22/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
20/04/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	9,700	126,100,000
19/04/2021	13,200	0.00 ■■	0.00	13,200	13,800	13,000	11,300	149,160,000
16/04/2021	13,200	-0.60 ▼	-4.55	13,800	13,500	13,100	6,000	79,200,000
15/04/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,300	3,900	53,820,000
14/04/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	13,700	11,200	156,800,000
13/04/2021	14,100	0.00 ■■	0.00	14,100	14,800	14,100	17,800	250,980,000
12/04/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	2,100	29,610,000
09/04/2021	14,200	-0.60 ▼	-4.23	14,800	14,900	14,000	4,100	58,220,000
08/04/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	2,600	38,480,000
07/04/2021	14,900	0.60 ▲	4.03	14,300	14,900	14,100	5,600	83,440,000
06/04/2021	14,300	-1.20 ▼	-8.39	15,500	15,000	14,000	3,700	52,910,000
05/04/2021	15,500	0.00 ■■	0.00	16,100	15,500	15,000	3,500	54,250,000
02/04/2021	15,500	-0.60 ▼	-3.87	16,100	15,800	15,500	2,200	34,100,000
01/04/2021	16,100	0.00 ■■	0.00	16,100	16,100	14,600	5,000	80,500,000
31/03/2021	16,100	0.60 ▲	3.73	15,500	16,100	15,500	9,400	151,340,000
30/03/2021	15,500	0.50 ▲	3.23	15,000	15,800	13,600	10,500	162,750,000
29/03/2021	15,000	-0.90 ▼	-6.00	15,900	15,400	14,400	13,200	198,000,000
26/03/2021	15,900	-1.70 ▼	-10.69	17,600	19,300	15,900	12,500	198,750,000
25/03/2021	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10,500	184,800,000
24/03/2021	16,000	1.40 ▲	8.75	14,600	16,000	16,000	4,800	76,800,000
23/03/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,300	7,400	108,040,000
22/03/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,400	22,000	292,600,000
19/03/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,200	15,600,000
18/03/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,100	10,400	136,240,000
17/03/2021	13,100	0.10 ▲	0.76	13,000	13,400	13,000	15,400	201,740,000
16/03/2021	13,000	0.70 ▲	5.38	12,300	13,500	12,800	32,300	419,900,000
15/03/2021	12,300	-1.10 ▼	-8.94	13,400	13,300	12,300	3,100	38,130,000
12/03/2021	13,400	-0.30 ▼	-2.24	13,700	13,600	12,400	7,700	103,180,000
11/03/2021	13,700	-0.30 ▼	-2.19	14,000	13,800	12,600	2,900	39,730,000
10/03/2021	14,000	-0.80 ▼	-5.71	14,800	14,000	13,400	6,700	93,800,000
09/03/2021	14,800	-1.60 ▼	-10.81	16,400	15,000	14,800	2,200	32,560,000
08/03/2021	16,400	-1.60 ▼	-9.76	18,000	16,500	16,300	1,200	19,680,000
05/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/02/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	500	9,000,000
22/02/2021	17,000	-1.30 ▼	-7.65	18,300	18,300	17,000	30	510,000
19/02/2021	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	100	1,830,000
18/02/2021	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	400	8,120,000
17/02/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/02/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/02/2021	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	200	4,500,000
05/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/01/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
31/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	27,500	200	6,100,000
30/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/12/2020	30,500	2.60 ▲	8.52	27,900	30,500	25,200	160	4,880,000
25/12/2020	30,500	2.60 ▲	8.52	27,900	30,500	25,200	160	4,880,000
23/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
22/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
21/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
18/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
17/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
16/12/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
15/12/2020	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	50	1,395,000
14/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/11/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/09/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/08/2020	31,000	1.00 ▲	3.23	30,000	31,000	30,000	300	9,300,000
21/08/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/08/2020	30,000	1.00 ▲	3.33	29,000	30,000	29,000	200	6,000,000
19/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/07/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
22/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/07/2020	29,000	2.60 ▲	8.97	26,400	29,000	29,000	10	290,000
30/06/2020	26,400	-26.40 ▼	-100.00	24,000	0	0	0	0
29/06/2020	26,400	2.40 ▲	9.09	24,000	26,400	26,000	100	2,640,000
26/06/2020	24,000	0.20 ▲	0.83	23,800	24,000	24,000	100	2,400,000
25/06/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/06/2020	23,800	0.80 ▲	3.36	23,000	23,800	23,800	100	2,380,000
23/06/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	10	230,000
22/06/2020	22,000	1.50 ▲	6.82	20,500	22,000	20,500	60	1,320,000
19/06/2020	20,500	0.70 ▲	3.41	19,800	21,000	20,200	600	12,300,000
18/06/2020	19,800	1.80 ▲	9.09	18,000	19,800	18,000	100	1,980,000
16/06/2020	18,000	0.80 ▲	4.44	17,200	18,000	17,000	90	1,620,000
15/06/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,200	10	172,000
12/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/06/2020	17,000	1.20 ▲	7.06	15,800	17,000	17,000	100	1,700,000
06/06/2020	15,800	0.50 ▲	3.16	15,300	15,800	15,500	80	1,264,000
05/06/2020	15,800	0.50 ▲	3.16	15,300	15,800	15,500	80	1,264,000
04/06/2020	15,300	0.40 ▲	2.61	14,900	15,300	15,300	10	153,000
03/06/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/06/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	10	149,000
01/06/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	80	1,120,000
31/05/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,400	40	520,000
29/05/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,400	40	520,000
28/05/2020	12,400	0.90 ▲	7.26	11,500	12,400	11,800	40	496,000
27/05/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
26/05/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	10	110,000
25/05/2020	10,800	0.60 ▲	5.56	10,200	10,800	9,200	140	1,512,000
24/05/2020	10,200	-1.10 ▼	-10.78	11,300	11,800	10,200	20	204,000
22/05/2020	10,200	-1.10 ▼	-10.78	11,300	11,800	10,200	20	204,000
20/05/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/05/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,100	220	2,486,000
18/05/2020	10,300	0.20 ▲	1.94	10,100	10,300	9,100	70	721,000
17/05/2020	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	270	2,727,000
15/05/2020	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	270	2,727,000
14/05/2020	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	120	1,344,000
13/05/2020	12,400	0.50 ▲	4.03	11,900	12,500	10,800	220	2,728,000
12/05/2020	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	10	119,000
11/05/2020	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	20	264,000
10/05/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	20	292,000
08/05/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	20	292,000
07/05/2020	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
06/05/2020	18,000	-1.90 ▼	-10.56	19,900	21,400	18,000	30	540,000
05/05/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/05/2020	19,900	-2.20 ▼	-11.06	22,100	19,900	19,900	20	398,000
01/05/2020	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	10	221,000
30/04/2020	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	10	221,000
29/04/2020	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	10	221,000
28/04/2020	24,500	-2.70 ▼	-11.02	27,200	24,500	24,500	10	245,000
27/04/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
24/04/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
23/04/2020	27,200	-3.00 ▼	-11.03	30,200	27,200	27,200	20	544,000
20/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/04/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/03/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
18/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
12/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
11/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/02/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/01/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/01/2020	30,200	-0.30 ▼	-0.99	30,500	30,200	30,200	10	302,000
29/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
28/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
27/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
26/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
24/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
23/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
22/01/2020	30,500	0.70 ▲	2.30	29,800	30,500	30,500	10	305,000
21/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
20/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
17/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
06/01/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
02/01/2020	29,800	0.00 ■■	0.00	29,800	29,800	26,900	30	894,000
31/12/2019	29,800	-0.80 ▼	-2.68	30,600	29,800	29,800	1,200	35,760,000
30/12/2019	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
27/12/2019	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/12/2019	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
24/12/2019	30,600	1.70 ▲	5.56	28,900	30,600	30,600	10	306,000
23/12/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
20/12/2019	28,900	1.80 ▲	6.23	27,100	28,900	28,900	10	289,000
19/12/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
18/12/2019	27,100	-3.00 ▼	-11.07	30,100	27,100	27,100	10	271,000
16/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
13/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
12/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
11/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
10/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
09/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
06/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
04/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
03/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
02/12/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
29/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
28/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
27/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
26/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
25/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
22/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
21/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
20/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
19/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
18/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
15/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
14/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
13/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
12/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
11/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
08/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
07/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
06/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
05/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
04/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
01/11/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
31/10/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
30/10/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
29/10/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
28/10/2019	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
25/10/2019	30,100	0.40 ▲	1.33	29,700	30,100	30,100	100	3,010,000
24/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/10/2019	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
17/10/2019	29,700	1.50 ▲	5.05	28,200	29,700	29,700	10	297,000
16/10/2019	28,200	2.20 ▲	7.80	26,000	28,200	28,200	10	282,000
15/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2019	26,000	1.80 ▲	6.92	24,200	26,000	26,000	10	260,000
11/10/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/10/2019	24,200	1.20 ▲	4.96	23,000	24,200	24,200	10	242,000
09/10/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
08/10/2019	22,000	1.30 ▲	5.91	20,700	22,000	18,700	20	440,000
07/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/10/2019	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	10	207,000
02/10/2019	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	10	230,000
30/09/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/09/2019	25,500	1.60 ▲	6.27	23,900	25,500	25,500	10	255,000
26/09/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/09/2019	23,900	-2.60 ▼	-10.88	26,500	28,500	23,900	60	1,434,000
24/09/2019	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	10	265,000
23/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
10/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
05/09/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/08/2019	29,400	-0.20 ▼	-0.68	29,600	29,400	29,400	2,400	70,560,000
20/08/2019	29,600	-0.20 ▼	-0.68	29,800	29,600	29,600	2,040	60,384,000
19/08/2019	29,800	-0.30 ▼	-1.01	30,100	29,900	29,800	2,100	62,580,000
16/08/2019	30,100	0.30 ▲	1.00	29,800	30,100	30,100	2,100	63,210,000
15/08/2019	29,800	0.10 ▲	0.34	29,700	30,000	29,800	1,800	53,640,000
14/08/2019	29,700	-0.20 ▼	-0.67	29,900	29,900	29,700	1,500	44,550,000
13/08/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,900	1,800	53,820,000
12/08/2019	29,900	0.00 ■■	0.00	29,900	29,900	29,600	1,500	44,850,000
09/08/2019	29,900	0.10 ▲	0.33	29,800	29,900	29,900	1,600	47,840,000
08/08/2019	29,800	-0.30 ▼	-1.01	30,100	29,900	29,800	900	26,820,000
07/08/2019	30,100	0.00 ■■	0.00	30,100	30,100	30,100	410	12,341,000
06/08/2019	30,100	-0.30 ▼	-1.00	30,400	30,100	30,100	410	12,341,000
05/08/2019	30,400	0.00 ■■	0.00	30,400	30,500	30,400	480	14,592,000
02/08/2019	30,400	0.00 ■■	0.00	30,400	30,400	30,400	360	10,944,000
01/08/2019	30,400	-0.10 ▼	-0.33	30,500	30,700	30,400	470	14,288,000
31/07/2019	30,500	-0.30 ▼	-0.98	30,800	30,500	30,500	500	15,250,000
30/07/2019	30,800	-0.20 ▼	-0.65	31,000	31,000	27,900	510	15,708,000
25/07/2019	31,000	1.60 ▲	5.16	29,400	31,000	31,000	10	310,000
22/07/2019	29,400	2.40 ▲	8.16	27,000	29,400	29,400	10	294,000
19/07/2019	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	10	270,000
15/07/2019	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	10	300,000
04/06/2019	33,300	0.00 ■■	0.00	33,300	33,500	33,300	40	1,332,000
03/06/2019	33,300	0.00 ■■	0.00	33,300	33,500	33,300	40	1,332,000
21/05/2019	33,300	-0.50 ▼	-1.50	33,800	33,300	33,300	20	666,000
20/05/2019	33,300	-0.50 ▼	-1.50	33,800	33,300	33,300	20	666,000
19/04/2019	33,800	0.00 ■■	0.00	33,800	33,800	33,800	30	1,014,000
18/04/2019	33,800	0.00 ■■	0.00	33,800	33,800	33,800	30	1,014,000
04/04/2019	33,800	-0.20 ▼	-0.59	34,000	34,000	33,800	490	16,562,000
03/04/2019	33,800	-0.20 ▼	-0.59	34,000	34,000	33,800	490	16,562,000
29/03/2019	34,000	-0.60 ▼	-1.76	34,600	34,000	34,000	10	340,000
25/03/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	20	692,000
19/03/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	20	692,000
13/03/2019	34,600	0.00 ■■	0.00	34,600	34,600	34,600	10	346,000
01/03/2019	34,600	-0.50 ▼	-1.45	35,100	34,600	34,600	20	692,000
22/02/2019	35,100	0.00 ■■	0.00	35,100	35,100	35,100	30	1,053,000
18/02/2019	35,100	0.10 ▲	0.28	35,000	35,100	35,100	20	702,000
11/02/2019	35,000	0.40 ▲	1.14	34,600	35,000	35,000	10	350,000
29/01/2019	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10	347,000
23/01/2019	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10,000	347,000,000
19/01/2019	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10,000	347,000,000
02/01/2019	34,000	0.20 ▲	0.59	33,800	34,000	34,000	100	3,400,000
28/12/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
27/12/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
26/12/2018	33,800	0.00 ■■	0.00	33,800	33,800	33,800	100	3,380,000
25/12/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
24/12/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
21/12/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
20/12/2018	33,800	-0.10 ▼	-0.30	33,900	33,800	33,800	100	3,380,000
19/12/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
18/12/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
17/12/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	200	6,780,000
14/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/12/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/12/2018	34,000	-0.90 ▼	-2.65	34,900	34,700	34,000	6,300	214,200,000
11/12/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/12/2018	34,900	2.60 ▲	7.45	32,300	34,900	34,900	100	3,490,000
07/12/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
06/12/2018	32,300	-0.10 ▼	-0.31	32,400	32,300	32,300	100	3,230,000
05/12/2018	32,400	0.00 ■■	0.00	32,400	33,000	32,400	200	6,480,000
04/12/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/12/2018	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
29/11/2018	32,400	-0.10 ▼	-0.31	32,500	32,400	32,400	100	3,240,000
28/11/2018	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	100	3,250,000
27/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
26/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
23/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
22/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
21/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
20/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
19/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
16/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
15/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	200	6,520,000
14/11/2018	32,600	-0.10 ▼	-0.31	32,700	32,600	32,600	100	3,260,000
13/11/2018	32,700	0.00 ■■	0.00	32,700	32,700	32,700	400	13,080,000
12/11/2018	32,700	-0.20 ▼	-0.61	32,900	32,700	32,700	100	3,270,000
09/11/2018	32,900	0.90 ▲	2.74	32,000	33,000	32,900	1,100	36,190,000
08/11/2018	32,000	-1.90 ▼	-5.94	33,900	32,700	32,000	300	9,600,000
07/11/2018	33,900	-0.30 ▼	-0.88	34,200	34,200	33,900	300	10,170,000
06/11/2018	34,200	-0.20 ▼	-0.58	34,400	34,400	34,200	200	6,840,000
05/11/2018	34,400	-0.10 ▼	-0.29	34,500	34,400	34,400	100	3,440,000
02/11/2018	34,500	0.10 ▲	0.29	34,400	34,500	34,500	100	3,450,000
01/11/2018	34,400	2.40 ▲	6.98	32,000	34,400	34,400	100	3,440,000
31/10/2018	32,000	-0.70 ▼	-2.19	32,700	32,000	32,000	300	9,600,000
30/10/2018	32,700	-0.50 ▼	-1.53	33,200	32,700	32,700	100	3,270,000
29/10/2018	33,200	0.00 ■■	0.00	33,200	33,200	33,200	100	3,320,000
26/10/2018	33,200	-0.30 ▼	-0.90	33,500	33,200	33,200	100	3,320,000
25/10/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,100	36,850,000
24/10/2018	33,500	0.30 ▲	0.90	33,200	33,500	33,500	1,800	60,300,000
23/10/2018	33,200	0.10 ▲	0.30	33,100	33,200	33,200	200	6,640,000
22/10/2018	33,100	0.10 ▲	0.30	33,000	33,100	33,100	100	3,310,000
19/10/2018	33,000	0.20 ▲	0.61	32,800	33,200	33,000	1,100	36,300,000
18/10/2018	32,800	-1.00 ▼	-3.05	33,800	34,900	30,600	700	22,960,000
17/10/2018	33,800	1.50 ▲	4.44	32,300	33,800	31,700	600	20,280,000
16/10/2018	32,300	1.40 ▲	4.33	30,900	32,300	30,800	400	12,920,000
15/10/2018	30,900	-1.00 ▼	-3.24	31,900	30,900	29,100	600	18,540,000
12/10/2018	31,900	-0.20 ▼	-0.63	32,100	31,900	29,000	4,400	140,360,000
11/10/2018	32,100	-0.30 ▼	-0.93	32,400	32,100	29,400	1,700	54,570,000
10/10/2018	32,400	-0.40 ▼	-1.23	32,800	32,400	30,000	1,600	51,840,000
09/10/2018	32,800	-0.20 ▼	-0.61	33,000	32,800	30,300	5,500	180,400,000
08/10/2018	33,000	-0.30 ▼	-0.91	33,300	33,300	33,000	2,600	85,800,000
05/10/2018	33,300	-0.60 ▼	-1.80	33,900	33,500	31,100	6,700	223,110,000
04/10/2018	33,900	-0.50 ▼	-1.47	34,400	34,200	33,800	3,200	108,480,000
03/10/2018	34,400	-0.60 ▼	-1.74	35,000	34,800	34,300	4,500	154,800,000
02/10/2018	35,000	0.20 ▲	0.57	34,800	35,000	34,800	3,500	122,500,000
01/10/2018	34,800	-0.20 ▼	-0.57	35,000	35,200	34,800	3,900	135,720,000
28/09/2018	35,000	1.00 ▲	2.86	34,000	35,000	34,000	6,000	210,000,000
27/09/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,800	2,400	81,600,000
26/09/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,500	3,500	119,000,000
25/09/2018	34,000	0.20 ▲	0.59	33,800	34,000	33,500	6,400	217,600,000
24/09/2018	33,800	-1.00 ▼	-2.96	34,800	33,800	33,700	2,400	81,120,000
21/09/2018	34,800	-0.60 ▼	-1.72	35,400	34,800	34,500	6,800	236,640,000
20/09/2018	35,400	0.90 ▲	2.54	34,500	35,400	34,500	5,100	180,540,000
19/09/2018	34,500	0.70 ▲	2.03	33,800	34,500	33,600	9,100	313,950,000
18/09/2018	33,800	-0.50 ▼	-1.48	34,300	34,000	33,800	6,400	216,320,000
17/09/2018	34,300	-0.20 ▼	-0.58	34,500	34,500	34,100	6,500	222,950,000
14/09/2018	34,500	0.00 ■■	0.00	34,500	34,500	33,900	4,500	155,250,000
13/09/2018	34,500	-0.20 ▼	-0.58	34,700	34,700	34,200	7,600	262,200,000
12/09/2018	34,700	-0.30 ▼	-0.86	35,000	34,800	34,500	6,300	218,610,000
11/09/2018	35,000	-0.40 ▼	-1.14	35,400	35,400	34,700	6,100	213,500,000
10/09/2018	35,400	0.40 ▲	1.13	35,000	35,500	34,800	7,300	258,420,000
07/09/2018	35,000	1.00 ▲	2.86	34,000	35,000	34,000	4,200	147,000,000
06/09/2018	34,000	-1.90 ▼	-5.59	35,900	35,800	34,000	5,500	187,000,000
05/09/2018	35,900	-0.60 ▼	-1.67	36,500	36,000	35,500	3,900	140,010,000
04/09/2018	36,500	-0.70 ▼	-1.92	37,200	36,500	34,000	8,800	321,200,000
31/08/2018	37,200	1.20 ▲	3.23	36,000	37,200	36,000	7,400	275,280,000
30/08/2018	36,000	-1.20 ▼	-3.33	37,200	37,200	35,000	6,400	230,400,000
29/08/2018	37,200	0.20 ▲	0.54	37,000	37,200	36,900	7,600	282,720,000
28/08/2018	37,000	0.50 ▲	1.35	36,500	37,000	36,300	7,100	262,700,000
27/08/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,000	5,100	186,150,000
24/08/2018	36,500	-0.10 ▼	-0.27	36,600	36,600	36,000	7,000	255,500,000
23/08/2018	36,600	-0.40 ▼	-1.09	37,000	36,700	35,000	8,600	314,760,000
22/08/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	34,400	8,200	303,400,000
21/08/2018	37,500	0.00 ■■	0.00	37,500	37,500	36,800	7,100	266,250,000
20/08/2018	37,500	0.00 ■■	0.00	37,500	37,700	34,500	8,500	318,750,000
17/08/2018	37,500	0.50 ▲	1.33	37,000	37,500	37,000	9,400	352,500,000
16/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,500	9,700	358,900,000
15/08/2018	37,000	0.00 ■■	0.00	37,000	37,700	36,800	7,800	288,600,000
14/08/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,800	11,900	440,300,000
13/08/2018	37,000	1.00 ▲	2.70	36,000	37,000	36,000	12,300	455,100,000
10/08/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
09/08/2018	36,000	1.00 ▲	2.78	35,000	36,000	34,900	2,900	104,400,000
08/08/2018	35,000	0.60 ▲	1.71	34,400	35,000	34,400	2,900	101,500,000
07/08/2018	34,400	0.00 ■■	0.00	34,400	34,400	34,400	400	13,760,000
06/08/2018	34,400	-0.20 ▼	-0.58	34,600	34,400	33,900	16,000	550,400,000
03/08/2018	34,600	0.50 ▲	1.45	34,100	34,600	33,800	3,600	124,560,000
02/08/2018	34,100	-1.90 ▼	-5.57	36,000	35,700	34,100	6,500	221,650,000
01/08/2018	36,000	-1.20 ▼	-3.33	37,200	37,100	36,000	2,500	90,000,000
31/07/2018	37,200	0.00 ■■	0.00	37,200	37,200	37,200	3,500	130,200,000
30/07/2018	37,200	0.00 ■■	0.00	37,200	37,200	37,200	600	22,320,000
27/07/2018	37,200	-0.10 ▼	-0.27	37,300	37,200	34,500	4,000	148,800,000
26/07/2018	37,300	0.00 ■■	0.00	37,300	37,300	37,000	2,600	96,980,000
25/07/2018	37,300	-0.20 ▼	-0.54	37,500	37,300	37,100	1,600	59,680,000
24/07/2018	37,500	0.00 ■■	0.00	37,500	37,500	36,800	29,300	1,098,750,000
23/07/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,000	16,200	607,500,000
20/07/2018	37,500	0.00 ■■	0.00	37,500	37,500	36,800	15,500	581,250,000
19/07/2018	37,500	0.00 ■■	0.00	37,500	37,500	36,800	20,800	780,000,000
18/07/2018	37,500	0.00 ■■	0.00	37,500	37,500	36,500	17,100	641,250,000
17/07/2018	37,500	0.30 ▲	0.80	37,200	37,500	36,800	10,800	405,000,000
16/07/2018	37,200	0.30 ▲	0.81	36,900	37,200	36,500	12,400	461,280,000
13/07/2018	36,900	0.10 ▲	0.27	36,800	37,000	36,600	16,500	608,850,000
12/07/2018	36,800	0.00 ■■	0.00	36,800	36,900	36,500	13,300	489,440,000
11/07/2018	36,800	-0.20 ▼	-0.54	37,000	37,000	36,000	19,800	728,640,000
10/07/2018	37,000	0.80 ▲	2.16	36,200	37,000	36,000	20,400	754,800,000
09/07/2018	36,200	1.00 ▲	2.76	35,200	36,200	34,500	26,500	959,300,000
06/07/2018	35,200	0.00 ■■	0.00	35,200	35,200	34,500	25,700	904,640,000
05/07/2018	35,200	-1.30 ▼	-3.69	36,500	36,300	35,000	29,100	1,024,320,000
04/07/2018	36,500	1.90 ▲	5.21	34,600	36,500	34,200	20,400	744,600,000
03/07/2018	34,600	-0.40 ▼	-1.16	35,000	35,000	34,200	14,700	508,620,000
02/07/2018	34,000	-1.40 ▼	-4.12	35,400	35,400	34,000	7,900	268,600,000
29/06/2018	35,400	-0.60 ▼	-1.69	36,000	35,400	34,000	26,600	941,640,000
28/06/2018	36,000	-1.00 ▼	-2.78	37,000	36,000	33,400	19,500	702,000,000
27/06/2018	37,000	-0.30 ▼	-0.81	37,300	37,100	33,700	11,100	410,700,000
26/06/2018	37,300	-0.10 ▼	-0.27	37,400	37,300	34,000	12,200	455,060,000
25/06/2018	37,400	0.00 ■■	0.00	37,400	37,400	33,800	7,100	265,540,000
22/06/2018	37,400	-0.60 ▼	-1.60	38,000	37,400	34,400	3,000	112,200,000
21/06/2018	38,000	1.00 ▲	2.63	37,000	38,000	33,400	12,900	490,200,000
20/06/2018	37,000	0.10 ▲	0.27	36,900	37,000	33,400	6,200	229,400,000
19/06/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	33,300	4,800	177,120,000
18/06/2018	37,000	0.00 ■■	0.00	37,000	37,000	33,400	4,700	173,900,000
15/06/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,000	3,400	125,800,000
14/06/2018	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	1,800	66,600,000
13/06/2018	37,100	-0.40 ▼	-1.08	37,500	37,500	37,000	23,600	875,560,000
12/06/2018	37,500	-0.30 ▼	-0.80	37,800	37,800	37,000	3,400	127,500,000
11/06/2018	37,800	0.00 ■■	0.00	37,800	37,800	34,100	4,100	154,980,000
08/06/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,200	2,000	75,600,000
07/06/2018	37,800	0.00 ■■	0.00	37,800	37,900	37,600	4,000	151,200,000
06/06/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,200	3,300	124,740,000
05/06/2018	37,800	0.00 ■■	0.00	37,800	37,800	35,000	3,500	132,300,000
04/06/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
01/06/2018	37,800	-0.10 ▼	-0.26	37,900	37,800	37,800	100	3,780,000
31/05/2018	37,900	0.00 ■■	0.00	37,900	37,900	37,900	100	3,790,000
30/05/2018	37,900	0.00 ■■	0.00	37,900	37,900	37,900	100	3,790,000
29/05/2018	37,900	0.00 ■■	0.00	37,900	37,900	37,000	200	7,580,000
28/05/2018	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	200	7,580,000
25/05/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
24/05/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
23/05/2018	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
22/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,000	200	7,400,000
21/05/2018	37,000	0.00 ■■	0.00	37,000	37,000	36,000	300	11,100,000
18/05/2018	37,000	2.00 ▲	5.41	35,000	37,000	35,000	300	11,100,000
17/05/2018	35,000	0.00 ■■	0.00	35,000	36,000	35,000	200	7,000,000
16/05/2018	35,000	-2.90 ▼	-8.29	37,900	37,200	35,000	600	21,000,000
15/05/2018	37,900	-0.10 ▼	-0.26	38,000	37,900	36,000	500	18,950,000
14/05/2018	38,000	-1.10 ▼	-2.89	39,100	39,000	38,000	500	19,000,000
11/05/2018	39,100	-0.10 ▼	-0.26	39,200	39,100	39,100	100	3,910,000
10/05/2018	39,200	-0.10 ▼	-0.26	39,300	39,200	39,200	100	3,920,000
09/05/2018	39,300	-0.10 ▼	-0.25	39,400	39,300	39,300	200	7,860,000
08/05/2018	39,400	-0.10 ▼	-0.25	39,500	39,500	39,200	1,100	43,340,000
07/05/2018	39,500	0.00 ■■	0.00	39,500	39,500	39,500	800	31,600,000
04/05/2018	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
03/05/2018	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
02/05/2018	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	200	7,900,000
27/04/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
26/04/2018	40,000	0.00 ■■	0.00	40,000	40,000	39,000	1,300	52,000,000
24/04/2018	40,000	2.50 ▲	6.25	37,500	40,000	37,500	2,600	104,000,000
23/04/2018	37,500	-4.10 ▼	-10.93	41,600	41,600	37,500	600	22,500,000
20/04/2018	41,600	0.00 ■■	0.00	41,600	41,600	41,600	100	4,160,000
19/04/2018	41,600	0.00 ■■	0.00	41,600	41,600	41,600	100	4,160,000
18/04/2018	41,600	0.00 ■■	0.00	41,600	41,600	41,600	200	8,320,000
13/04/2018	41,800	0.00 ■■	0.00	41,800	41,800	41,800	200	8,360,000
12/04/2018	41,800	-0.20 ▼	-0.48	42,000	41,800	41,800	100	4,180,000
11/04/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	900	37,800,000
10/04/2018	42,000	0.50 ▲	1.19	41,500	42,000	41,200	1,900	79,800,000
09/04/2018	41,500	-0.50 ▼	-1.20	42,000	41,800	41,500	300	12,450,000
06/04/2018	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	1,200	50,400,000
05/04/2018	42,300	0.00 ■■	0.00	42,300	42,300	42,000	400	16,920,000
04/04/2018	42,300	-0.20 ▼	-0.47	42,500	42,500	42,300	600	25,380,000
03/04/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	500	21,250,000
02/04/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	200	8,500,000
30/03/2018	42,500	-0.10 ▼	-0.24	42,600	42,500	42,500	200	8,500,000
29/03/2018	42,600	-0.40 ▼	-0.94	43,000	43,000	42,600	700	29,820,000
28/03/2018	43,000	-1.00 ▼	-2.33	44,000	44,000	43,000	400	17,200,000
27/03/2018	44,000	-0.70 ▼	-1.59	44,700	44,000	44,000	300	13,200,000
26/03/2018	44,700	0.00 ■■	0.00	44,700	44,700	44,700	1,000	44,700,000
23/03/2018	44,700	-0.30 ▼	-0.67	45,000	44,700	44,700	600	26,820,000
22/03/2018	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	300	13,500,000
21/03/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,200	500	22,600,000
20/03/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,100	1,500	67,800,000
19/03/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,000	1,500	67,800,000
16/03/2018	45,200	0.00 ■■	0.00	45,200	45,200	45,000	1,700	76,840,000
15/03/2018	45,200	-0.30 ▼	-0.66	45,500	45,200	45,200	1,000	45,200,000
14/03/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,500	800	36,400,000
13/03/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,500	1,200	54,600,000
12/03/2018	45,500	0.00 ■■	0.00	45,500	45,500	45,000	1,700	77,350,000
09/03/2018	45,500	-0.50 ▼	-1.10	46,000	46,000	45,500	500	22,750,000
08/03/2018	46,000	0.00 ■■	0.00	46,000	46,000	46,000	900	41,400,000
07/03/2018	46,000	0.10 ▲	0.22	45,900	46,000	45,900	1,800	82,800,000
06/03/2018	45,900	0.00 ■■	0.00	45,900	46,000	45,000	3,100	142,290,000
05/03/2018	45,900	0.00 ■■	0.00	45,900	45,900	45,900	1,700	78,030,000
02/03/2018	45,900	0.20 ▲	0.44	45,700	46,000	45,700	1,600	73,440,000
01/03/2018	45,700	-0.10 ▼	-0.22	45,800	45,800	45,700	1,800	82,260,000
28/02/2018	45,800	0.50 ▲	1.09	45,300	46,000	45,300	3,400	155,720,000
27/02/2018	45,300	-0.50 ▼	-1.10	45,800	45,800	45,000	1,300	58,890,000
26/02/2018	45,800	0.00 ■■	0.00	45,800	45,800	45,000	2,500	114,500,000
23/02/2018	45,100	0.00 ■■	0.00	45,100	45,100	45,100	200	9,020,000
22/02/2018	45,100	0.10 ▲	0.22	45,000	45,600	44,000	2,800	126,280,000
21/02/2018	45,000	3.00 ▲	6.67	42,000	45,000	42,000	4,600	207,000,000
13/02/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	600	25,200,000
12/02/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
09/02/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
08/02/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	400	16,800,000
07/02/2018	42,000	-1.00 ▼	-2.38	43,000	43,000	42,000	1,000	42,000,000
06/02/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
05/02/2018	43,000	0.20 ▲	0.47	42,800	43,000	42,800	1,300	55,900,000
02/02/2018	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,100	47,080,000
01/02/2018	42,800	0.30 ▲	0.70	42,500	42,800	42,500	1,000	42,800,000
31/01/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,000	1,700	72,250,000
30/01/2018	42,500	-0.10 ▼	-0.24	42,600	42,500	42,300	1,500	63,750,000
29/01/2018	42,600	-0.10 ▼	-0.23	42,700	42,700	42,600	1,300	55,380,000
26/01/2018	42,700	-0.10 ▼	-0.23	42,800	42,800	42,700	1,400	59,780,000
25/01/2018	42,800	0.00 ■■	0.00	42,800	43,000	42,800	1,000	42,800,000
24/01/2018	42,800	-0.20 ▼	-0.47	43,000	42,800	42,800	800	34,240,000
23/01/2018	43,000	0.00 ■■	0.00	43,000	44,000	43,000	2,200	94,600,000
22/01/2018	43,000	-0.50 ▼	-1.16	43,500	43,500	43,000	1,000	43,000,000
19/01/2018	43,500	-0.50 ▼	-1.15	44,000	44,000	43,500	500	21,750,000
18/01/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,400	61,600,000
17/01/2018	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	2,100	92,400,000
16/01/2018	45,000	0.00 ■■	0.00	45,000	45,800	45,000	1,200	54,000,000
15/01/2018	45,000	2.00 ▲	4.44	43,000	45,000	41,000	4,900	220,500,000
12/01/2018	43,000	-2.50 ▼	-5.81	45,500	45,000	41,000	25,900	1,113,700,000
11/01/2018	45,500	-5.00 ▼	-10.99	50,500	45,500	45,500	1,300	59,150,000
10/01/2018	50,500	-5.50 ▼	-10.89	56,000	56,000	50,400	8,900	449,450,000
09/01/2018	56,000	-4.00 ▼	-7.14	60,000	59,500	54,000	7,100	397,600,000
08/01/2018	60,000	-1.70 ▼	-2.83	61,700	61,000	56,000	6,100	366,000,000
05/01/2018	61,700	-0.10 ▼	-0.16	61,800	61,800	60,400	3,300	203,610,000
04/01/2018	61,800	0.40 ▲	0.65	61,400	62,000	61,000	5,300	327,540,000
03/01/2018	61,400	-6.60 ▼	-10.75	68,000	68,000	61,200	8,000	491,200,000
02/01/2018	68,000	0.30 ▲	0.44	67,700	68,500	67,200	6,300	428,400,000
29/12/2017	67,700	2.00 ▲	2.95	65,700	68,000	64,800	32,500	2,200,250,000
28/12/2017	65,700	0.20 ▲	0.30	65,500	66,000	65,000	13,100	860,670,000
27/12/2017	65,500	3.20 ▲	4.89	62,300	66,500	62,300	19,600	1,283,800,000
26/12/2017	62,300	4.30 ▲	6.90	58,000	62,400	58,000	24,000	1,495,200,000
25/12/2017	58,000	3.00 ▲	5.17	55,000	58,000	55,000	14,100	817,800,000
22/12/2017	55,000	1.90 ▲	3.45	53,100	55,200	52,700	27,100	1,490,500,000
21/12/2017	53,100	2.80 ▲	5.27	50,300	53,500	50,200	17,000	902,700,000
20/12/2017	50,300	3.80 ▲	7.55	46,500	50,800	46,500	16,700	840,010,000
19/12/2017	44,400	0.00 ■■	0.00	44,400	44,500	44,300	2,300	102,120,000
18/12/2017	42,600	1.90 ▲	4.46	40,700	42,600	40,700	7,200	306,720,000
15/12/2017	37,700	0.00 ■■	0.00	37,700	37,700	37,700	500	18,850,000
14/12/2017	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	400	13,800,000
13/12/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	500	17,450,000
12/12/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	400	13,960,000
11/12/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,300	45,500,000
08/12/2017	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	300	10,440,000
07/12/2017	34,900	-0.50 ▼	-1.43	35,400	35,400	34,900	13,500	471,150,000
01/12/2017	38,800	0.00 ■■	0.00	38,800	38,900	38,600	5,100	197,880,000
30/11/2017	38,800	0.30 ▲	0.78	38,500	39,100	38,500	8,400	325,920,000
29/11/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,300	4,000	154,000,000
28/11/2017	38,500	0.50 ▲	1.32	38,000	38,500	37,800	12,468	480,018,000
24/11/2017	40,000	-2.10 ▼	-4.99	42,100	42,100	39,400	13,620	544,800,000
23/11/2017	42,100	1.10 ▲	2.68	41,000	42,200	41,000	20,060	844,526,000
22/11/2017	41,000	1.10 ▲	2.76	39,900	41,100	39,900	18,400	754,400,000
21/11/2017	39,900	1.80 ▲	4.72	38,100	40,000	38,100	23,405	933,859,500
17/11/2017	37,100	0.00 ■■	0.00	37,100	37,200	37,100	6,110	226,681,000
16/11/2017	37,100	1.60 ▲	4.51	35,500	37,100	35,500	19,500	723,450,000
15/11/2017	35,500	0.10 ▲	0.28	35,400	35,500	35,300	2,300	81,650,000
14/11/2017	35,400	-0.10 ▼	-0.28	35,400	35,400	34,900	4,430	156,822,000
13/11/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,200	2,900	102,950,000
10/11/2017	35,500	0.20 ▲	0.57	35,300	35,500	35,000	4,200	149,100,000
09/11/2017	35,300	0.20 ▲	0.57	35,100	35,300	34,900	4,700	165,910,000
08/11/2017	35,100	0.20 ▲	0.57	31,500	35,100	31,500	43,683	1,533,273,300
07/11/2017	34,900	-3.80 ▼	-9.82	34,900	34,900	34,900	1,400	48,860,000
06/11/2017	38,700	-4.30 ▼	-10.00	43,000	43,000	38,700	9,820	380,034,000
03/11/2017	43,000	3.50 ▲	8.86	39,500	43,000	39,200	21,150	909,450,000
02/11/2017	39,500	3.20 ▲	8.82	36,500	39,900	36,300	38,105	1,505,147,500
01/11/2017	36,300	3.30 ▲	10.00	33,000	36,300	33,000	21,310	773,553,000
31/10/2017	33,000	1.80 ▲	5.77	31,200	34,300	31,200	47,698	1,574,034,000
30/10/2017	31,200	1.10 ▲	3.65	30,100	31,400	30,100	10,999	343,168,800
27/10/2017	30,100	0.80 ▲	2.73	29,300	30,100	29,200	7,500	225,750,000
26/10/2017	29,300	0.30 ▲	1.03	29,000	29,400	28,700	10,200	298,860,000
25/10/2017	29,000	0.10 ▲	0.35	28,900	29,000	28,900	2,400	69,600,000
24/10/2017	28,900	0.50 ▲	1.76	28,400	28,900	28,300	7,824	226,113,600
23/10/2017	28,400	0.40 ▲	1.43	28,000	28,400	28,000	9,100	258,440,000
20/10/2017	28,000	0.60 ▲	2.19	27,400	28,100	27,400	5,900	165,200,000
19/10/2017	27,400	0.20 ▲	0.74	27,200	27,400	27,200	4,333	118,724,200
18/10/2017	27,200	1.90 ▲	7.51	25,300	27,200	25,000	34,200	930,240,000
17/10/2017	25,300	-0.50 ▼	-1.94	25,700	25,800	25,300	25,000	632,500,000
16/10/2017	25,800	-0.10 ▼	-0.39	25,900	26,100	25,800	21,900	565,020,000
13/10/2017	25,900	0.10 ▲	0.39	25,800	25,900	25,300	34,300	888,370,000
12/10/2017	25,800	0.20 ▲	0.78	25,600	25,800	25,600	14,200	366,360,000
11/10/2017	25,600	0.70 ▲	2.81	24,900	25,700	24,900	39,824	1,019,494,400
10/10/2017	24,900	0.80 ▲	3.32	24,100	24,900	24,100	40,850	1,017,165,000
09/10/2017	24,100	0.70 ▲	2.99	23,400	24,100	23,300	47,300	1,139,930,000
06/10/2017	23,400	0.40 ▲	1.74	23,000	23,500	22,900	42,816	1,001,894,400
05/10/2017	23,000	0.60 ▲	2.68	22,400	23,200	22,300	51,674	1,188,502,000
04/10/2017	22,400	0.40 ▲	1.82	22,000	22,600	21,900	68,800	1,541,120,000
03/10/2017	22,000	0.60 ▲	2.80	21,400	22,400	21,300	72,203	1,588,466,000
02/10/2017	21,400	0.90 ▲	4.39	20,400	21,400	20,400	71,300	1,525,820,000
29/09/2017	20,500	0.80 ▲	4.06	19,700	20,600	19,600	67,900	1,391,950,000
28/09/2017	19,700	0.40 ▲	2.07	19,700	20,000	19,700	54,000	1,063,800,000
27/09/2017	19,300	1.50 ▲	8.43	19,500	19,500	19,200	41,500	800,950,000
26/09/2017	17,800	1.60 ▲	9.88	17,800	17,800	17,800	20,400	363,120,000
25/09/2017	16,200	1.40 ▲	9.46	15,900	16,200	15,900	2,910	47,142,000
22/09/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,500	26,700	395,160,000
21/09/2017	13,500	-10.40 ▼	-43.51	13,500	13,500	13,500	12,100	163,350,000
20/09/2017	23,900	0.10 ▲	0.42	23,800	24,000	23,600	31,600	755,240,000
19/09/2017	23,800	0.30 ▲	1.28	23,500	23,800	23,500	30,100	716,380,000
18/09/2017	23,500	0.00 ■■	0.00	23,500	23,600	23,500	34,400	808,400,000
15/09/2017	23,500	0.50 ▲	2.17	23,000	23,500	22,800	100,101	2,352,373,500
14/09/2017	23,000	0.10 ▲	0.44	22,300	23,300	22,300	101,000	2,323,000,000
13/09/2017	22,900	0.10 ▲	0.44	22,800	23,200	22,700	97,600	2,235,040,000
12/09/2017	22,800	0.40 ▲	1.79	22,500	22,800	22,300	96,000	2,188,800,000
11/09/2017	22,400	-0.10 ▼	-0.44	22,400	22,600	22,300	107,300	2,403,520,000
08/09/2017	22,500	0.00 ■■	0.00	22,400	22,800	22,300	89,700	2,018,250,000
07/09/2017	22,500	0.30 ▲	1.35	22,200	22,800	22,100	110,449	2,485,102,500
06/09/2017	22,200	0.00 ■■	0.00	22,200	22,500	22,100	100,750	2,236,650,000
05/09/2017	22,200	0.30 ▲	1.37	21,800	22,400	21,600	108,400	2,406,480,000
01/09/2017	21,900	-0.30 ▼	-1.35	22,200	22,200	21,900	35,800	784,020,000
31/08/2017	22,200	0.00 ■■	0.00	22,200	22,400	22,100	106,070	2,354,754,000
30/08/2017	22,200	-0.10 ▼	-0.45	22,300	22,400	22,100	86,700	1,924,740,000
29/08/2017	22,300	-1.00 ▼	-4.29	23,300	23,400	22,100	85,600	1,908,880,000
28/08/2017	23,300	-0.20 ▼	-0.85	23,500	23,600	23,100	99,000	2,306,700,000
25/08/2017	23,500	-1.00 ▼	-4.08	24,500	24,900	23,400	125,600	2,951,600,000
24/08/2017	24,500	0.50 ▲	2.08	23,900	24,800	23,800	106,910	2,619,295,000
23/08/2017	24,000	-0.20 ▼	-0.83	24,200	24,400	23,800	75,520	1,812,480,000
22/08/2017	24,200	0.60 ▲	2.54	23,600	24,200	22,900	90,450	2,188,890,000
21/08/2017	23,600	0.90 ▲	3.96	22,700	23,900	22,600	102,400	2,416,640,000
18/08/2017	22,700	0.90 ▲	4.13	21,800	22,800	21,700	69,927	1,587,342,900
17/08/2017	21,800	-0.10 ▼	-0.46	21,900	22,000	21,700	64,895	1,414,711,000
16/08/2017	21,900	-0.10 ▼	-0.45	22,000	22,200	21,900	48,900	1,070,910,000
15/08/2017	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	64,600	1,421,200,000
14/08/2017	22,200	0.00 ■■	0.00	22,200	22,400	22,100	82,100	1,822,620,000
11/08/2017	22,200	0.00 ■■	0.00	22,200	22,300	22,100	86,800	1,926,960,000
10/08/2017	22,200	-0.10 ▼	-0.45	22,300	22,500	22,000	93,400	2,073,480,000
09/08/2017	22,300	-0.20 ▼	-0.89	22,500	22,600	22,300	76,400	1,703,720,000
08/08/2017	22,500	0.10 ▲	0.45	22,400	22,700	22,300	79,562	1,790,145,000
07/08/2017	22,400	0.00 ■■	0.00	22,400	22,600	22,300	92,500	2,072,000,000
04/08/2017	22,400	-0.30 ▼	-1.32	22,700	22,800	22,300	81,600	1,827,840,000
03/08/2017	22,700	0.00 ■■	0.00	22,700	22,800	22,500	85,400	1,938,580,000
02/08/2017	22,700	0.10 ▲	0.44	22,600	22,700	22,200	89,711	2,036,439,700
01/08/2017	22,600	0.10 ▲	0.44	22,500	22,900	22,500	95,300	2,153,780,000
31/07/2017	22,500	0.00 ■■	0.00	22,400	22,600	22,400	91,100	2,049,750,000
28/07/2017	22,500	0.00 ■■	0.00	22,500	22,600	22,500	96,000	2,160,000,000
27/07/2017	22,500	-0.10 ▼	-0.44	22,600	22,700	22,500	102,400	2,304,000,000
26/07/2017	22,600	0.40 ▲	1.80	22,200	22,700	22,100	109,210	2,468,146,000
25/07/2017	22,200	0.00 ■■	0.00	22,200	22,400	22,100	111,652	2,478,674,400
24/07/2017	22,200	0.00 ■■	0.00	22,200	22,400	22,100	125,200	2,779,440,000
21/07/2017	22,200	-0.10 ▼	-0.45	22,300	22,400	22,200	111,800	2,481,960,000
20/07/2017	22,300	0.00 ■■	0.00	22,300	22,400	22,100	120,427	2,685,522,100
19/07/2017	22,300	0.10 ▲	0.45	22,200	22,400	22,100	107,600	2,399,480,000
18/07/2017	22,200	0.00 ■■	0.00	22,100	22,300	22,100	122,452	2,718,434,400
17/07/2017	22,200	-0.10 ▼	-0.45	22,300	22,400	22,200	125,200	2,779,440,000
14/07/2017	22,300	-0.10 ▼	-0.45	22,400	22,500	22,300	132,200	2,948,060,000
13/07/2017	22,400	0.00 ■■	0.00	22,300	22,500	22,200	138,800	3,109,120,000
12/07/2017	22,400	0.60 ▲	2.75	21,800	22,400	21,800	153,400	3,436,160,000
11/07/2017	21,800	-0.10 ▼	-0.46	21,900	22,100	21,800	117,500	2,561,500,000
10/07/2017	21,900	0.00 ■■	0.00	21,900	22,000	21,800	105,852	2,318,158,800
07/07/2017	21,900	0.00 ■■	0.00	21,900	22,200	21,800	107,520	2,354,688,000
06/07/2017	21,900	0.30 ▲	1.39	21,600	22,200	21,500	133,357	2,920,518,300
05/07/2017	21,600	-0.50 ▼	-2.26	22,000	22,100	21,600	158,200	3,417,120,000
04/07/2017	22,100	-0.40 ▼	-1.78	22,400	22,500	22,100	170,200	3,761,420,000
03/07/2017	22,500	-0.70 ▼	-3.02	23,100	23,200	22,300	137,900	3,102,750,000
30/06/2017	23,200	0.50 ▲	2.20	22,700	24,400	22,700	719,288	16,687,481,600
29/06/2017	22,700	1.20 ▲	5.58	21,500	23,000	21,200	145,400	3,300,580,000
28/06/2017	21,500	1.00 ▲	4.88	20,500	21,700	20,300	100,200	2,154,300,000
27/06/2017	20,500	0.00 ■■	0.00	20,500	20,600	20,300	126,200	2,587,100,000
26/06/2017	20,500	-0.50 ▼	-2.38	21,000	21,100	20,300	146,600	3,005,300,000
23/06/2017	21,000	0.60 ▲	2.94	20,400	21,200	20,400	141,300	2,967,300,000
22/06/2017	20,400	1.00 ▲	5.15	19,400	20,600	19,300	106,300	2,168,520,000
21/06/2017	19,400	-0.20 ▼	-1.02	19,600	19,700	18,400	114,560	2,222,464,000
20/06/2017	19,600	0.50 ▲	2.62	19,100	19,600	18,300	114,800	2,250,080,000
19/06/2017	19,100	0.80 ▲	4.37	18,300	19,100	18,200	147,310	2,813,621,000
16/06/2017	18,300	0.40 ▲	2.23	17,900	18,300	17,400	145,200	2,657,160,000
15/06/2017	17,900	0.20 ▲	1.13	17,600	18,100	17,200	104,900	1,877,710,000
14/06/2017	17,700	0.70 ▲	4.12	16,900	17,700	15,700	179,500	3,177,150,000
13/06/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,200	158,100	2,687,700,000
09/06/2017	15,800	1.40 ▲	9.72	14,400	15,800	14,200	169,089	2,671,606,200
08/06/2017	14,400	0.90 ▲	6.67	13,500	14,600	13,400	214,000	3,081,600,000
07/06/2017	13,500	-0.50 ▼	-3.57	13,800	14,000	13,400	196,600	2,654,100,000
06/06/2017	14,000	1.20 ▲	9.38	12,800	14,000	12,500	236,010	3,304,140,000
05/06/2017	12,800	1.10 ▲	9.40	11,700	12,800	11,300	220,900	2,827,520,000
02/06/2017	11,700	1.00 ▲	9.35	10,700	11,700	10,600	342,663	4,009,157,100
01/06/2017	10,700	-0.20 ▼	-1.83	10,800	10,900	10,300	103,200	1,104,240,000
31/05/2017	10,900	0.90 ▲	9.00	10,000	11,000	9,800	273,600	2,982,240,000
30/05/2017	10,000	-0.30 ▼	-2.91	10,300	10,300	9,800	111,300	1,113,000,000
29/05/2017	10,300	0.00 ■■	0.00	10,200	10,300	9,900	148,100	1,525,430,000
26/05/2017	10,300	-0.60 ▼	-5.50	10,800	10,800	9,900	175,000	1,802,500,000
25/05/2017	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	148,000	1,613,200,000
24/05/2017	11,000	0.10 ▲	0.92	10,900	11,100	10,600	239,500	2,634,500,000
23/05/2017	10,900	0.80 ▲	7.92	10,100	11,100	10,000	230,300	2,510,270,000
22/05/2017	10,100	0.70 ▲	7.45	9,400	10,100	9,400	162,000	1,636,200,000
19/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	8,600	115,200	1,082,880,000
18/05/2017	9,400	-0.70 ▼	-6.93	10,100	10,100	9,400	50,700	476,580,000
17/05/2017	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	19,300	194,930,000
16/05/2017	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	19,300	198,790,000
15/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,500	37,100,000
09/05/2017	10,700	-0.20 ▼	-1.83	10,900	10,900	10,600	1,600	17,120,000
08/05/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	1,300	14,170,000
05/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	536	5,788,800
04/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,700	18,360,000
03/05/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,000	10,800,000
28/04/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	1,600	17,600,000
27/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
26/04/2017	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	1,300	14,170,000
25/04/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	1,200	13,320,000
24/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,200	13,440,000
21/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,100	12,320,000
20/04/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,800	20,160,000
19/04/2017	11,200	-0.30 ▼	-2.61	11,500	11,500	11,200	1,600	17,920,000
18/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,600	18,400,000
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,300	14,950,000
14/04/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	1,200	13,800,000
13/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,100	12,540,000
12/04/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	900	10,260,000
11/04/2017	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,100	12,430,000
10/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,500	17,100,000
07/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
05/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,200	13,680,000
04/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,100	12,540,000
03/04/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	1,200	13,680,000
31/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	900	10,170,000
30/03/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,300	900	10,170,000
29/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,200	13,560,000
28/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
27/03/2017	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	1,100	12,430,000
24/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
23/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,500	1,400	16,240,000
22/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
21/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,474	17,098,400
20/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,100	12,760,000
17/03/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,162	13,479,200
16/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,174	13,501,000
15/03/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	1,200	13,800,000
14/03/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	1,300	14,820,000
13/03/2017	11,300	0.10 ▲	0.89	11,200	11,300	11,200	1,400	15,820,000
10/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
09/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,600	17,920,000
08/03/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,200	1,200	13,440,000
07/03/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,100	1,606	17,987,200
06/03/2017	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	900	9,990,000
03/03/2017	11,300	0.10 ▲	0.89	11,200	11,300	11,200	1,300	14,690,000
02/03/2017	11,200	0.00 ■■	0.00	11,100	11,200	11,100	1,200	13,440,000
01/03/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,100	1,100	12,320,000
28/02/2017	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	1,454	16,139,400
27/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,300	14,560,000
24/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,300	14,560,000
23/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,100	12,320,000
22/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,600	17,920,000
21/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,300	14,560,000
20/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,200	13,440,000
17/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
16/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
15/02/2017	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	1,400	15,680,000
14/02/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
13/02/2017	11,300	-1.10 ▼	-8.87	12,400	12,400	11,300	3,500	39,550,000
10/02/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	1,200	14,880,000
09/02/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	1,000	12,500,000
08/02/2017	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	800	10,080,000
07/02/2017	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	1,200	15,240,000
06/02/2017	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	1,600	20,480,000
03/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
02/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	700	9,030,000
25/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	800	10,320,000
23/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
20/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	700	9,030,000
19/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,200	15,480,000
18/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
17/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,700	21,930,000
16/01/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	22,200	286,380,000
13/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,700	22,100,000
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,400	18,200,000
05/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
04/01/2017	13,000	0.00 ■■	0.00	12,100	13,000	12,100	1,100	14,300,000
03/01/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	1,200	15,600,000
30/12/2016	13,100	-0.50 ▼	-3.68	13,600	13,600	13,100	1,400	18,340,000
29/12/2016	13,600	-0.10 ▼	-0.73	13,500	13,600	13,500	1,400	19,040,000
28/12/2016	13,700	0.00 ■■	0.00	13,600	13,700	13,600	900	12,330,000
27/12/2016	13,700	-0.30 ▼	-2.14	13,800	13,800	13,700	1,500	20,550,000
26/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,100	14,000	3,200	44,800,000
22/12/2016	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	3,300	46,200,000
21/12/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
20/12/2016	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	5,200	73,320,000
19/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	800	11,520,000
16/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,100	30,240,000
15/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
14/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,300	61,920,000
13/12/2016	14,400	-0.20 ▼	-1.37	14,500	14,600	14,400	14,600	210,240,000
12/12/2016	14,600	0.00 ■■	0.00	14,600	14,700	14,600	13,400	195,640,000
09/12/2016	14,600	-0.10 ▼	-0.68	14,600	14,700	14,600	5,800	84,680,000
08/12/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	7,400	108,780,000
07/12/2016	14,800	0.00 ■■	0.00	14,800	14,900	14,800	9,000	133,200,000
06/12/2016	14,800	0.00 ■■	0.00	14,700	14,800	14,700	5,500	81,400,000
05/12/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,600	8,900	131,720,000
02/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	7,600	111,720,000
01/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	7,700	113,190,000
30/11/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	13,100	192,570,000
29/11/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	10,800	159,840,000
28/11/2016	14,900	0.10 ▲	0.68	14,800	14,900	14,800	10,500	156,450,000
25/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,400	153,920,000
24/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,700	10,500	155,400,000
23/11/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	10,300	152,440,000
22/11/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	10,500	156,450,000
21/11/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	10,200	153,000,000
18/11/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,000	10,000	151,000,000
17/11/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	10,940	165,194,000
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,100	15,000	11,800	177,000,000
15/11/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,800	10,500	157,500,000
14/11/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,900	12,900	193,500,000
11/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,900	13,100	196,500,000
10/11/2016	15,000	0.10 ▲	0.67	14,900	15,000	14,900	9,400	141,000,000
09/11/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,900	8,100	120,690,000
08/11/2016	14,900	0.20 ▲	1.36	14,700	15,000	14,700	15,200	226,480,000
07/11/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	12,400	182,280,000
04/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	12,417	183,771,600
03/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	16,800	248,640,000
02/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	17,000	251,600,000
01/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	14,400	213,120,000
31/10/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	14,900	220,520,000
28/10/2016	14,900	0.00 ■■	0.00	14,800	14,900	14,800	17,500	260,750,000
27/10/2016	14,900	0.00 ■■	0.00	14,800	14,900	14,800	14,800	220,520,000
26/10/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,800	14,900	222,010,000
25/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	18,300	272,670,000
24/10/2016	14,900	0.10 ▲	0.68	14,800	15,000	14,800	12,610	187,889,000
21/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	13,600	201,280,000
20/10/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	15,100	223,480,000
19/10/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	16,157	240,739,300
18/10/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	15,200	228,000,000
17/10/2016	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	14,600	220,460,000
14/10/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	17,600	267,520,000
13/10/2016	15,200	0.10 ▲	0.66	15,100	15,200	15,000	17,700	269,040,000
12/10/2016	15,100	0.10 ▲	0.67	15,000	15,200	14,900	19,100	288,410,000
11/10/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	14,800	222,000,000
10/10/2016	15,200	-0.10 ▼	-0.65	15,300	15,500	15,200	12,616	191,763,200
07/10/2016	15,300	1.10 ▲	7.75	14,200	15,300	14,200	23,200	354,960,000
06/10/2016	14,200	0.50 ▲	3.65	13,700	14,200	13,700	20,900	296,780,000
05/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	16,300	223,310,000
04/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	14,600	200,020,000
03/10/2016	13,700	0.10 ▲	0.74	13,600	13,700	13,600	4,200	57,540,000
30/09/2016	13,600	0.20 ▲	1.49	13,400	13,600	13,400	13,700	186,320,000
29/09/2016	13,400	-0.20 ▼	-1.47	13,600	13,600	13,300	72,100	966,140,000
28/09/2016	13,600	0.00 ■■	0.00	13,600	13,800	13,500	45,700	621,520,000
27/09/2016	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	26,500	360,400,000
26/09/2016	13,700	1.00 ▲	7.87	12,700	13,700	12,700	56,000	767,200,000
23/09/2016	12,700	1.10 ▲	9.48	11,600	12,700	11,600	53,000	673,100,000
22/09/2016	11,600	0.30 ▲	2.65	11,300	11,600	11,300	32,710	379,436,000
21/09/2016	11,300	0.30 ▲	2.73	11,000	11,300	10,900	31,200	352,560,000
20/09/2016	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	27,400	301,400,000
19/09/2016	11,100	0.40 ▲	3.74	10,700	11,100	10,700	30,930	343,323,000
16/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	33,500	358,450,000
15/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	31,700	339,190,000
14/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	35,700	381,990,000
13/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	40,300	431,210,000
12/09/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	48,900	523,230,000
09/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	45,100	487,080,000
08/09/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	46,600	503,280,000
07/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	44,300	474,010,000
06/09/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	41,900	448,330,000
05/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	50,600	541,420,000
01/09/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	42,400	453,680,000
31/08/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,600	52,400	560,680,000
30/08/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	45,800	490,060,000
29/08/2016	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	58,000	620,600,000
26/08/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	45,900	500,310,000
25/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	45,800	494,640,000
24/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	45,400	485,780,000
23/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	45,800	490,060,000
22/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	49,400	528,580,000
19/08/2016	10,700	0.00 ■■	0.00	10,700	10,900	10,700	53,400	571,380,000
18/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	51,400	549,980,000
17/08/2016	10,800	0.20 ▲	1.89	10,600	10,800	10,600	47,500	513,000,000
16/08/2016	10,600	0.10 ▲	0.95	10,400	10,600	10,300	60,100	637,060,000
15/08/2016	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	42,600	447,300,000
12/08/2016	10,800	0.10 ▲	0.93	10,700	10,900	10,700	53,300	575,640,000
11/08/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,500	53,200	569,240,000
10/08/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,500	58,200	616,920,000
09/08/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,500	51,663	547,627,800
08/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	52,400	555,440,000
05/08/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	51,700	548,020,000
04/08/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	63,400	678,380,000
03/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	48,100	514,670,000
02/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,600	59,100	638,280,000
01/08/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	60,100	643,070,000
29/07/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	61,100	647,660,000
28/07/2016	10,400	0.90 ▲	9.47	10,200	10,400	10,200	34,400	357,760,000
27/07/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,300	60,007	636,074,200
26/07/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,300	60,900	639,450,000
25/07/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	54,807	569,992,800
22/07/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	51,100	536,550,000
21/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	51,100	541,660,000
20/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	56,600	599,960,000
19/07/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	45,770	485,162,000
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	56,400	592,200,000
15/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	47,400	497,700,000
14/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	51,600	541,800,000
13/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	63,300	664,650,000
12/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	53,600	562,800,000
11/07/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,300	61,900	649,950,000
08/07/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,300	50,000	520,000,000
07/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	57,800	601,120,000
06/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	56,300	585,520,000
05/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	52,900	550,160,000
04/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	42,700	444,080,000
01/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	49,400	513,760,000
30/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	45,000	468,000,000
29/06/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,300	53,000	551,200,000
28/06/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,200	50,900	524,270,000
27/06/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	63,500	654,050,000
24/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,300	52,800	554,400,000
23/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,300	49,300	517,650,000
22/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	56,100	589,050,000
21/06/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	48,100	505,050,000
20/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	48,900	518,340,000
17/06/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,600	45,400	481,240,000
16/06/2016	10,600	0.10 ▲	0.95	10,500	10,900	10,500	56,700	601,020,000
15/06/2016	10,500	0.10 ▲	0.96	10,400	10,700	10,400	69,200	726,600,000
14/06/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,200	52,900	550,160,000
13/06/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	51,000	525,300,000
10/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,200	42,100	437,840,000
09/06/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,200	55,200	574,080,000
08/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	56,000	582,400,000
07/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	43,900	456,560,000
06/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	42,500	442,000,000
03/06/2016	10,400	0.00 ■■	0.00	10,200	10,400	10,200	58,800	611,520,000
02/06/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,200	44,600	463,840,000
01/06/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,400	48,800	507,520,000
31/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	54,693	568,807,200
30/05/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,200	35,400	368,160,000
27/05/2016	10,300	0.10 ▲	0.98	10,100	10,300	10,100	71,300	734,390,000
26/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	34,300	349,860,000
25/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	50,600	516,120,000
24/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,000	40,700	415,140,000
23/05/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	46,800	477,360,000
20/05/2016	10,100	-0.20 ▼	-1.94	10,200	10,300	10,100	43,200	436,320,000
19/05/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	30,973	319,021,900
18/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	21,800	222,360,000
17/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	26,100	266,220,000
16/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	23,000	234,600,000
13/05/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	23,600	240,720,000
12/05/2016	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	24,000	242,400,000
11/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	27,100	276,420,000
10/05/2016	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	24,200	246,840,000
09/05/2016	10,300	0.30 ▲	3.00	10,000	10,300	10,000	24,500	252,350,000
06/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	21,100	211,000,000
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,900	29,400	294,000,000
04/05/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	25,800	258,000,000
29/04/2016	10,100	-0.10 ▼	-0.98	10,200	10,300	9,800	28,600	288,860,000
28/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,000	23,000	234,600,000
27/04/2016	10,200	0.00 ■■	0.00	10,400	10,400	9,900	20,600	210,120,000
26/04/2016	10,200	0.00 ■■	0.00	10,200	10,400	10,200	29,300	298,860,000
25/04/2016	10,200	0.40 ▲	4.08	9,800	10,200	9,800	41,200	420,240,000
22/04/2016	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	14,600	143,080,000
21/04/2016	9,900	-0.20 ▼	-1.98	9,800	9,900	9,600	40,100	396,990,000
20/04/2016	10,100	-0.30 ▼	-2.88	10,400	10,400	9,900	42,000	424,200,000
19/04/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,000	29,600	307,840,000
15/04/2016	10,500	0.30 ▲	2.94	10,200	10,500	10,200	42,200	443,100,000
14/04/2016	10,200	0.20 ▲	2.00	10,000	10,300	10,000	47,000	479,400,000
13/04/2016	10,000	-0.40 ▼	-3.85	9,900	10,300	9,900	40,300	403,000,000
12/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	43,441	451,786,400
11/04/2016	10,400	0.70 ▲	7.22	9,700	10,400	9,700	50,662	526,884,800
08/04/2016	9,700	-0.60 ▼	-5.83	10,300	10,300	9,700	44,000	426,800,000
07/04/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,300	42,500	437,750,000
06/04/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	44,300	456,290,000
05/04/2016	10,200	-0.30 ▼	-2.86	9,900	10,300	9,900	42,500	433,500,000
04/04/2016	10,500	0.10 ▲	0.96	10,300	10,500	10,300	46,027	483,283,500
01/04/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	42,900	446,160,000
31/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	24,500	257,250,000
30/03/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	43,700	458,850,000
29/03/2016	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	39,100	414,460,000
28/03/2016	10,700	0.70 ▲	7.00	10,000	10,700	10,000	42,100	450,470,000
25/03/2016	10,000	0.20 ▲	2.04	9,900	10,000	9,800	39,100	391,000,000
24/03/2016	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	47,500	465,500,000
23/03/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	43,400	455,700,000
22/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	43,716	454,646,400
21/03/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	41,400	430,560,000
18/03/2016	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	43,400	451,360,000
17/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	42,200	447,320,000
16/03/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,600	51,500	545,900,000
15/03/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	44,500	471,700,000
14/03/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	42,900	450,450,000
11/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	39,700	420,820,000
10/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	42,200	447,320,000
09/03/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	43,200	457,920,000
08/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	47,300	506,110,000
07/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	46,600	498,620,000
04/03/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	52,300	559,610,000
03/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,700	51,600	557,280,000
02/03/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	47,900	517,320,000
01/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	54,600	584,220,000
29/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	54,200	579,940,000
26/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	59,100	632,370,000
25/02/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	54,400	582,080,000
24/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	62,100	664,470,000
23/02/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	47,100	503,970,000
22/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	39,000	417,300,000
19/02/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	48,800	522,160,000
18/02/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	55,600	589,360,000
17/02/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,700	53,900	576,730,000
16/02/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,500	33,100	354,170,000
15/02/2016	10,500	0.00 ■■	0.00	10,600	10,700	10,500	39,900	418,950,000
05/02/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,300	41,800	438,900,000
04/02/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	27,100	279,130,000
03/02/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,100	42,300	431,460,000
02/02/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,200	39,200	399,840,000
01/02/2016	10,200	0.20 ▲	2.00	10,300	10,300	10,200	23,500	239,700,000
29/01/2016	10,000	-0.70 ▼	-6.54	10,700	10,900	10,000	52,500	525,000,000
28/01/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	39,700	424,790,000
27/01/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	42,200	455,760,000
26/01/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	33,900	362,730,000
25/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	40,300	435,240,000
22/01/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	35,900	387,720,000
21/01/2016	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	19,400	207,580,000
20/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	41,200	473,800,000
19/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	34,600	397,900,000
18/01/2016	11,500	-0.50 ▼	-4.17	12,000	12,000	11,200	36,500	419,750,000
15/01/2016	12,000	0.00 ■■	0.00	12,000	12,100	11,900	45,300	543,600,000
14/01/2016	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	46,000	552,000,000
13/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,000	61,100	739,310,000
12/01/2016	12,100	0.00 ■■	0.00	12,000	12,100	12,000	44,100	533,610,000
11/01/2016	12,100	0.00 ■■	0.00	12,100	12,200	12,100	41,400	500,940,000
08/01/2016	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	56,500	683,650,000
07/01/2016	12,300	-0.20 ▼	-1.60	12,400	12,400	11,900	56,400	693,720,000
06/01/2016	12,500	0.00 ■■	0.00	12,500	12,600	11,500	75,300	941,250,000
05/01/2016	12,500	-0.90 ▼	-6.72	13,400	13,400	12,300	57,700	721,250,000
04/01/2016	13,400	0.00 ■■	0.00	13,400	13,500	13,400	63,100	845,540,000
31/12/2015	13,400	1.20 ▲	9.84	12,200	13,400	12,200	80,300	1,076,020,000
30/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,000	55,400	675,880,000
29/12/2015	12,200	-0.10 ▼	-0.81	12,400	12,400	12,100	52,000	634,400,000
28/12/2015	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	56,800	698,640,000
25/12/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	58,000	719,200,000
24/12/2015	12,300	1.00 ▲	8.85	11,400	12,300	11,400	70,700	869,610,000
23/12/2015	11,300	0.20 ▲	1.80	12,200	12,200	11,000	70,600	797,780,000
22/12/2015	11,100	1.00 ▲	9.90	10,100	11,100	10,000	86,000	954,600,000
21/12/2015	10,100	0.80 ▲	8.60	9,300	10,100	9,200	45,800	462,580,000
18/12/2015	9,300	0.80 ▲	9.41	8,500	9,300	8,500	45,200	420,360,000
17/12/2015	8,500	-0.80 ▼	-8.60	9,300	9,400	8,500	46,100	391,850,000
16/12/2015	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	42,300	393,390,000
15/12/2015	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	41,500	410,850,000
14/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,000	40,000	404,000,000
11/12/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	22,200	224,220,000
10/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	45,500	464,100,000
09/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	43,800	446,760,000
08/12/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	41,200	420,240,000
07/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	39,600	407,880,000
04/12/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,300	48,800	502,640,000
03/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	43,400	447,020,000
02/12/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	45,300	466,590,000
01/12/2015	10,300	0.00 ■■	0.00	10,200	10,400	10,200	53,000	545,900,000
30/11/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	53,400	550,020,000
27/11/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	45,700	466,140,000
26/11/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,100	43,600	449,080,000
25/11/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	47,900	488,580,000
24/11/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	39,200	399,840,000
23/11/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	45,900	472,770,000
20/11/2015	10,200	0.00 ■■	0.00	10,200	10,300	9,600	49,700	506,940,000
19/11/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	45,100	460,020,000
18/11/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	49,700	506,940,000
17/11/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	53,000	540,600,000
16/11/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	42,400	432,480,000
13/11/2015	10,200	0.10 ▲	0.99	10,100	10,200	10,100	52,900	539,580,000
12/11/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,100	52,800	533,280,000
11/11/2015	10,100	0.10 ▲	1.00	10,000	10,100	10,000	40,600	410,060,000
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,100	10,000	58,600	586,000,000
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	45,200	452,000,000
06/11/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	45,300	453,000,000
05/11/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,100	50,000	505,000,000
04/11/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	44,000	444,400,000
03/11/2015	10,100	0.10 ▲	1.00	10,000	10,100	10,000	51,000	515,100,000
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,100	10,000	49,300	493,000,000
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	47,800	478,000,000
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	44,600	446,000,000
28/10/2015	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	45,400	454,000,000
27/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	48,800	497,760,000
26/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	59,628	608,205,600
23/10/2015	10,200	0.20 ▲	2.00	10,000	10,200	10,000	56,400	575,280,000
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	50,900	509,000,000
21/10/2015	10,000	0.10 ▲	1.01	9,900	10,000	9,900	53,700	537,000,000
20/10/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,800	58,900	583,110,000
19/10/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,700	52,400	518,760,000
16/10/2015	9,800	0.20 ▲	2.08	9,600	9,800	9,600	57,400	562,520,000
15/10/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,600	52,700	505,920,000
14/10/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,500	52,700	505,920,000
13/10/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,500	56,500	542,400,000
12/10/2015	9,600	0.10 ▲	1.05	9,500	9,700	9,500	54,500	523,200,000
09/10/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,400	44,900	426,550,000
08/10/2015	9,400	0.00 ■■	0.00	9,500	9,500	9,300	33,300	313,020,000
07/10/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	33,900	318,660,000
06/10/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,500	32,700	310,650,000
05/10/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	36,100	342,950,000
02/10/2015	9,400	0.10 ▲	1.08	9,000	9,400	9,000	42,800	402,320,000
01/10/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,300	31,700	294,810,000
30/09/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,300	37,600	349,680,000
29/09/2015	9,300	-0.30 ▼	-3.12	9,000	9,300	8,700	44,000	409,200,000
28/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	40,700	390,720,000
25/09/2015	9,600	0.10 ▲	1.05	9,400	9,700	9,100	46,700	448,320,000
24/09/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	45,600	433,200,000
23/09/2015	9,300	-0.20 ▼	-2.11	9,500	9,500	8,600	44,800	416,640,000
22/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	8,700	46,900	445,550,000
21/09/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	56,900	540,550,000
18/09/2015	9,400	0.00 ■■	0.00	9,400	9,700	9,400	20,300	190,820,000
17/09/2015	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	27,400	257,560,000
16/09/2015	10,400	0.00 ■■	0.00	10,500	10,600	10,400	31,500	327,600,000
15/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,300	41,500	431,600,000
14/09/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,300	35,900	373,360,000
11/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	33,800	351,520,000
10/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,300	35,900	373,360,000
09/09/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,300	39,069	406,317,600
08/09/2015	10,400	0.10 ▲	0.97	10,200	10,400	10,200	48,400	503,360,000
07/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	42,500	437,750,000
04/09/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,200	38,100	392,430,000
03/09/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	36,500	375,950,000
01/09/2015	10,400	0.10 ▲	0.97	10,300	10,400	10,300	45,800	476,320,000
31/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,100	42,100	433,630,000
28/08/2015	10,300	0.10 ▲	0.98	10,200	10,400	10,200	54,300	559,290,000
27/08/2015	10,200	0.10 ▲	0.99	10,200	10,300	10,100	42,800	436,560,000
26/08/2015	10,100	0.30 ▲	3.06	9,800	10,100	9,800	46,200	466,620,000
25/08/2015	9,800	0.00 ■■	0.00	9,800	9,900	9,800	38,700	379,260,000
24/08/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	59,900	587,020,000
21/08/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,600	41,350	409,365,000
20/08/2015	9,700	-0.20 ▼	-2.02	9,700	9,700	9,600	37,400	362,780,000
19/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	42,500	420,750,000
18/08/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,700	56,100	555,390,000
17/08/2015	9,700	0.10 ▲	1.04	9,900	9,900	9,700	53,900	522,830,000
14/08/2015	9,600	0.10 ▲	1.05	9,400	9,600	9,400	51,400	493,440,000
13/08/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,400	51,200	486,400,000
12/08/2015	9,500	-0.30 ▼	-3.06	9,800	9,800	9,400	44,900	426,550,000
11/08/2015	9,800	-0.90 ▼	-8.41	10,200	10,200	9,700	39,700	389,060,000
10/08/2015	10,700	0.10 ▲	0.94	10,500	10,700	10,500	53,100	568,170,000
07/08/2015	10,600	0.00 ■■	0.00	10,600	10,700	10,500	48,700	516,220,000
06/08/2015	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	42,300	448,380,000
05/08/2015	10,700	0.20 ▲	1.90	10,500	10,700	10,500	46,400	496,480,000
04/08/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,300	47,500	498,750,000
03/08/2015	10,500	-0.30 ▼	-2.78	10,700	10,700	10,500	50,500	530,250,000
31/07/2015	10,800	-0.20 ▼	-1.82	10,900	11,000	10,600	51,300	554,040,000
30/07/2015	11,000	0.10 ▲	0.92	10,800	11,000	10,600	36,500	401,500,000
29/07/2015	10,900	0.10 ▲	0.93	10,700	10,900	10,700	62,200	677,980,000
28/07/2015	10,800	-0.70 ▼	-6.09	11,300	11,400	10,700	64,800	699,840,000
27/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,300	52,300	601,450,000
24/07/2015	11,500	0.70 ▲	6.48	10,900	11,500	10,900	49,000	563,500,000
23/07/2015	10,800	-0.80 ▼	-6.90	11,200	11,200	10,600	61,000	658,800,000
22/07/2015	11,600	0.00 ■■	0.00	11,400	11,600	11,300	62,200	721,520,000
21/07/2015	11,600	-0.10 ▼	-0.85	11,500	11,700	11,200	34,000	394,400,000
20/07/2015	11,700	0.60 ▲	5.41	11,000	11,700	10,900	70,209	821,445,300
17/07/2015	11,100	0.10 ▲	0.91	11,000	11,100	11,000	34,000	377,400,000
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,900	38,500	423,500,000
15/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,800	35,000	385,000,000
14/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	33,000	363,000,000
13/07/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	30,710	337,810,000
10/07/2015	11,100	0.10 ▲	0.91	11,000	11,100	11,000	24,500	271,950,000
09/07/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	10,300	21,000	231,000,000
08/07/2015	11,100	-0.10 ▼	-0.89	11,000	11,100	10,900	45,010	499,611,000
07/07/2015	11,200	0.00 ■■	0.00	11,100	11,200	11,000	43,100	482,720,000
06/07/2015	11,200	0.00 ■■	0.00	11,000	11,200	11,000	40,000	448,000,000
03/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	42,900	480,480,000
02/07/2015	11,200	0.00 ■■	0.00	11,000	11,200	11,000	33,500	375,200,000
01/07/2015	11,200	0.00 ■■	0.00	11,100	11,200	11,100	25,100	281,120,000
30/06/2015	11,200	0.10 ▲	0.90	11,000	11,200	11,000	41,500	464,800,000
29/06/2015	11,100	0.10 ▲	0.91	11,000	11,100	10,200	35,700	396,270,000
26/06/2015	11,000	0.80 ▲	7.84	10,200	11,000	10,200	42,100	463,100,000
25/06/2015	10,200	-0.80 ▼	-7.27	10,100	10,200	10,100	36,700	374,340,000
24/06/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,900	30,300	333,300,000
23/06/2015	10,900	0.10 ▲	0.93	10,900	10,900	10,800	14,200	154,780,000
22/06/2015	10,800	0.30 ▲	2.86	10,500	10,800	10,500	21,500	232,200,000
19/06/2015	10,500	0.30 ▲	2.94	10,200	10,500	10,200	26,500	278,250,000
18/06/2015	10,200	-0.80 ▼	-7.27	10,200	10,200	10,100	20,500	209,100,000
17/06/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,700	21,500	236,500,000
16/06/2015	11,000	-0.40 ▼	-3.51	10,800	11,000	10,800	24,500	269,500,000
15/06/2015	11,400	0.10 ▲	0.88	11,300	11,400	11,300	15,700	178,980,000
12/06/2015	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	10,000	113,000,000
11/06/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,000	15,700	178,980,000
10/06/2015	11,300	1.00 ▲	9.71	10,300	11,300	10,300	32,400	366,120,000
09/06/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	1,000	10,300,000
08/06/2015	11,400	0.00 ■■	0.00	11,000	11,400	11,000	20,300	231,420,000
05/06/2015	11,400	1.00 ▲	9.62	10,400	11,400	10,400	27,700	315,780,000
04/06/2015	10,400	-0.90 ▼	-7.96	10,400	10,500	10,300	33,900	352,560,000
03/06/2015	11,300	1.00 ▲	9.71	9,800	11,300	9,800	55,200	623,760,000
02/06/2015	10,300	0.30 ▲	3.00	10,000	10,400	9,700	24,900	256,470,000
01/06/2015	10,000	0.90 ▲	9.89	9,100	10,000	9,100	47,000	470,000,000
29/05/2015	9,100	0.50 ▲	5.81	8,500	9,100	8,500	50,772	462,025,200
28/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
25/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
21/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	70	602,000
18/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	27	232,200
15/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2015	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
12/05/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
11/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2015	9,000	0.00 ■■	0.00	8,100	9,000	8,100	600	5,400,000
07/05/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	140	1,260,000
06/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/04/2015	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
24/04/2015	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	200	1,880,000
23/04/2015	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
22/04/2015	9,200	0.00 ■■	0.00	9,500	9,500	8,300	400	3,680,000
21/04/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
20/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/04/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
15/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/04/2015	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	300	2,670,000
01/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/03/2015	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
27/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/03/2015	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
25/03/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	400	3,200,000
24/03/2015	8,800	0.70 ▲	8.64	8,200	8,800	8,200	200	1,760,000
23/03/2015	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
20/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,400	10,500,000
19/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/03/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	160	1,200,000
17/03/2015	8,200	0.70 ▲	9.33	7,500	8,200	7,500	10,000	82,000,000
16/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
10/03/2015	7,500	-0.60 ▼	-7.41	7,700	7,700	7,500	5,000	37,500,000
09/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/03/2015	8,100	-0.10 ▼	-1.22	8,600	8,600	8,100	7,800	63,180,000
05/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/03/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
03/03/2015	8,300	-0.80 ▼	-8.79	8,500	8,500	8,300	580	4,814,000
02/03/2015	9,100	0.50 ▲	5.81	9,200	9,200	9,100	4,800	43,680,000
27/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,700	14,620,000
25/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/02/2015	8,700	-0.60 ▼	-6.45	9,100	9,100	8,700	9,800	85,260,000
11/02/2015	9,300	0.30 ▲	3.33	9,400	9,400	9,300	10,000	93,000,000
10/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/02/2015	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	10,800	97,200,000
06/02/2015	9,300	-0.50 ▼	-5.10	9,800	9,800	9,300	9,200	85,560,000
05/02/2015	9,800	0.40 ▲	4.26	10,200	10,200	9,100	13,100	128,380,000
04/02/2015	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	12,000	112,800,000
03/02/2015	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	13,000	124,800,000
02/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/01/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
29/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/01/2015	9,000	-0.70 ▼	-7.22	9,500	9,500	9,000	6,300	56,700,000
23/01/2015	9,700	0.30 ▲	3.19	9,700	9,700	9,100	17,700	171,690,000
22/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/01/2015	9,400	0.60 ▲	6.82	9,500	9,500	9,400	14,200	133,480,000
20/01/2015	8,800	-0.10 ▼	-1.12	9,200	9,200	8,800	29,900	263,120,000
19/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/01/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	10,000	89,000,000
15/01/2015	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	34,112	307,008,000
14/01/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/01/2015	9,600	0.60 ▲	6.67	9,500	9,600	9,500	9,400	90,240,000
12/01/2015	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	34,200	307,800,000
09/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/01/2015	9,300	0.70 ▲	8.14	8,700	9,400	8,700	9,472	88,089,600
07/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	21,000	180,600,000
06/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	13,000	111,800,000
05/01/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	5,000	43,000,000
31/12/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	25,400	220,980,000
30/12/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	13,000	113,100,000
29/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	29,000	255,200,000
25/12/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	10,308	91,741,200
24/12/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	3,214	28,926,000
23/12/2014	9,100	0.00 ■■	0.00	9,300	9,300	9,100	29,000	263,900,000
22/12/2014	9,100	0.70 ▲	8.33	8,300	9,100	8,300	5,800	52,780,000
19/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
18/12/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	37,000	310,800,000
17/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
16/12/2014	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	4,700	39,950,000
15/12/2014	8,900	0.30 ▲	3.49	9,000	9,000	8,900	36,500	324,850,000
12/12/2014	8,600	-0.40 ▼	-4.44	8,100	8,600	8,100	200	1,720,000
11/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	39,400	354,600,000
09/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/12/2014	9,100	0.60 ▲	7.06	9,000	9,200	9,000	38,800	353,080,000
04/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2014	8,500	-0.70 ▼	-7.61	8,600	8,600	8,500	13,500	114,750,000
01/12/2014	9,200	0.50 ▲	5.75	9,400	9,400	9,200	25,900	238,280,000
28/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
27/11/2014	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	13,400	116,580,000
26/11/2014	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	25,900	235,690,000
25/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/11/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	11,400	104,880,000
21/11/2014	9,100	0.40 ▲	4.60	8,800	9,200	8,800	28,000	254,800,000
20/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/11/2014	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	24,963	217,178,100
17/11/2014	8,900	0.40 ▲	4.71	8,900	8,900	8,900	13,900	123,710,000
14/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/11/2014	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	25,963	220,685,500
12/11/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	13,900	120,930,000
11/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/11/2014	8,800	0.00 ■■	0.00	9,100	9,100	8,800	25,420	223,696,000
07/11/2014	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	13,900	122,320,000
06/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/11/2014	9,200	0.40 ▲	4.55	9,300	9,300	9,200	25,400	233,680,000
04/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	13,900	122,320,000
03/11/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2014	8,800	-0.50 ▼	-5.38	9,600	9,600	8,800	25,200	221,760,000
30/10/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	13,900	129,270,000
29/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2014	9,400	0.50 ▲	5.62	9,500	9,500	9,400	23,003	216,228,200
27/10/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	16,200	144,180,000
24/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	11,000	99,000,000
22/10/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	11,000	100,100,000
21/10/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	16,200	149,040,000
20/10/2014	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	11,200	105,280,000
17/10/2014	9,600	0.70 ▲	7.87	9,600	9,600	9,600	11,000	105,600,000
16/10/2014	8,900	0.30 ▲	3.49	8,900	8,900	8,900	17,000	151,300,000
15/10/2014	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	11,200	96,320,000
14/10/2014	8,900	-0.80 ▼	-8.25	9,500	9,500	8,900	6,500	57,850,000
13/10/2014	9,700	0.70 ▲	7.78	9,000	9,700	9,000	23,366	226,650,200
10/10/2014	9,900	0.20 ▲	2.06	9,000	9,900	9,000	10,831	107,226,900
09/10/2014	9,700	0.30 ▲	3.19	9,600	9,700	9,600	7,400	71,780,000
08/10/2014	9,400	0.30 ▲	3.30	9,200	9,400	9,200	9,800	92,120,000
07/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	37,500	341,250,000
06/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,900	71,890,000
03/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/10/2014	9,100	0.30 ▲	3.41	9,400	9,400	9,100	21,456	195,249,600
01/10/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,600	16,700	146,960,000
30/09/2014	8,600	0.10 ▲	1.18	8,600	8,700	8,600	9,900	85,140,000
29/09/2014	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	18,400	156,400,000
26/09/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	16,800	146,160,000
25/09/2014	8,600	0.10 ▲	1.18	8,600	8,700	8,500	18,500	159,100,000
24/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	16,500	140,250,000
23/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	16,800	142,800,000
22/09/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	7,000	59,500,000
19/09/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	14,000	117,600,000
18/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	18,200	154,700,000
17/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
16/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	13,500	114,750,000
15/09/2014	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	18,700	158,950,000
12/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/09/2014	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	6,100	52,460,000
10/09/2014	8,900	0.30 ▲	3.49	8,200	8,900	8,200	19,500	173,550,000
09/09/2014	8,600	0.10 ▲	1.18	8,700	8,700	8,600	16,200	139,320,000
08/09/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,200	13,744	116,824,000
05/09/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,400	26,200	225,320,000
04/09/2014	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	21,200	182,320,000
03/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2014	8,800	0.00 ■■	0.00	8,900	8,900	8,800	22,400	197,120,000
28/08/2014	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	19,700	173,360,000
27/08/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/08/2014	8,900	0.10 ▲	1.14	9,000	9,000	8,900	22,400	199,360,000
25/08/2014	8,800	0.40 ▲	4.76	8,900	8,900	8,800	18,700	164,560,000
22/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	13	109,200
21/08/2014	8,400	-0.20 ▼	-2.33	8,800	8,800	8,400	24,050	202,020,000
20/08/2014	8,600	-0.30 ▼	-3.37	8,600	8,700	8,600	17,200	147,920,000
19/08/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	23	204,700
18/08/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,800	23,014	204,824,600
15/08/2014	8,900	0.10 ▲	1.14	9,000	9,000	8,900	17,200	153,080,000
14/08/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
13/08/2014	8,900	0.10 ▲	1.14	9,000	9,000	8,900	25,400	226,060,000
12/08/2014	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	17,800	156,640,000
11/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30	276,000
08/08/2014	9,200	0.40 ▲	4.55	9,200	9,200	9,200	23,000	211,600,000
07/08/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	17,770	156,376,000
06/08/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/08/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	23,000	204,700,000
04/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2014	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	16,200	142,560,000
31/07/2014	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	10,300	91,670,000
30/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,700	123,300,000
29/07/2014	9,000	0.30 ▲	3.45	9,100	9,100	9,000	16,200	145,800,000
28/07/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	6,500	56,550,000
25/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	17,500	154,000,000
24/07/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	16,500	145,200,000
23/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2014	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	23,000	207,000,000
21/07/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	16,500	150,150,000
18/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	22,300	200,700,000
16/07/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/07/2014	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	17,000	151,300,000
14/07/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	22,500	204,750,000
11/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2014	9,000	0.20 ▲	2.27	8,800	9,000	8,800	17,000	153,000,000
09/07/2014	8,800	0.00 ■■	0.00	9,000	9,000	8,800	24,000	211,200,000
08/07/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,200	10,560,000
07/07/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	17,000	151,300,000
04/07/2014	9,000	-0.10 ▼	-1.10	8,600	9,000	8,600	24,000	216,000,000
03/07/2014	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,300	11,830,000
02/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	17,200	154,800,000
01/07/2014	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	24,000	216,000,000
30/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/06/2014	9,100	0.40 ▲	4.60	9,100	9,100	9,100	9,000	81,900,000
26/06/2014	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	25,500	221,850,000
25/06/2014	9,100	0.20 ▲	2.25	9,100	9,100	9,100	8,000	72,800,000
24/06/2014	8,900	0.00 ■■	0.00	9,100	9,100	8,900	9,100	80,990,000
23/06/2014	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	25,500	226,950,000
20/06/2014	9,300	0.40 ▲	4.49	9,300	9,300	9,300	8,000	74,400,000
19/06/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	9,000	80,100,000
18/06/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	25,583	225,130,400
17/06/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	8,017	72,153,000
16/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	9,000	81,900,000
13/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	25,500	232,050,000
12/06/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	8,100	73,710,000
11/06/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,100	10,200	93,840,000
10/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	25,500	232,050,000
09/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
06/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/05/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	500	4,550,000
29/05/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	16,600	152,720,000
28/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	19,600	178,360,000
27/05/2014	9,100	0.00 ■■	0.00	9,200	9,200	9,100	17,800	161,980,000
26/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	16,600	151,060,000
23/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,000	28,300	257,530,000
22/05/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	21,900	199,290,000
21/05/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	15,900	146,280,000
20/05/2014	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	18,400	165,600,000
19/05/2014	9,100	0.00 ■■	0.00	8,800	9,100	8,800	16,100	146,510,000
16/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
15/05/2014	9,100	0.20 ▲	2.25	9,000	9,100	8,700	36,500	332,150,000
14/05/2014	8,900	0.20 ▲	2.30	8,700	8,900	8,700	15,300	136,170,000
13/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,400	12,180,000
12/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	35,600	309,720,000
09/05/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
08/05/2014	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	31,900	274,340,000
07/05/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	29,500	256,650,000
06/05/2014	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	17,900	155,730,000
05/05/2014	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
29/04/2014	9,100	0.50 ▲	5.81	8,500	9,100	8,500	45,200	411,320,000
28/04/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	18,000	154,800,000
25/04/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	500	4,250,000
24/04/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	33,000	277,200,000
23/04/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	18,100	153,850,000
22/04/2014	8,400	0.40 ▲	5.00	8,300	8,400	8,300	18,300	153,720,000
21/04/2014	8,000	0.00 ■■	0.00	8,200	8,400	8,000	18,100	144,800,000
18/04/2014	8,000	0.00 ■■	0.00	8,400	8,400	8,000	17,500	140,000,000
17/04/2014	8,000	0.00 ■■	0.00	8,300	8,300	8,000	19,000	152,000,000
16/04/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	28,000	224,000,000
15/04/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	33,600	275,520,000
14/04/2014	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	33,805	270,440,000
11/04/2014	8,200	-0.70 ▼	-7.87	8,900	8,900	8,200	38,300	314,060,000
10/04/2014	8,900	0.00 ■■	0.00	8,600	8,900	8,500	18,100	161,090,000
08/04/2014	8,900	0.50 ▲	5.95	9,000	9,000	8,400	30,500	271,450,000
07/04/2014	8,400	-0.90 ▼	-9.68	8,500	8,500	8,400	32,440	272,496,000
04/04/2014	9,300	0.50 ▲	5.68	8,400	9,300	8,400	18,400	171,120,000
03/04/2014	8,800	0.80 ▲	10.00	8,200	8,800	8,200	21,700	190,960,000
02/04/2014	8,000	-0.70 ▼	-8.05	8,400	8,500	8,000	38,200	305,600,000
01/04/2014	8,700	0.40 ▲	4.82	8,300	8,700	8,300	25,500	221,850,000
31/03/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,200	19,600	162,680,000
28/03/2014	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	19,800	160,380,000
27/03/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	2,200	18,040,000
26/03/2014	8,500	0.40 ▲	4.94	8,300	8,500	8,200	18,900	160,650,000
25/03/2014	8,100	0.00 ■■	0.00	8,200	8,400	8,100	20,400	165,240,000
24/03/2014	8,100	0.00 ■■	0.00	8,100	8,600	8,100	24,300	196,830,000
21/03/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	19,000	153,900,000
20/03/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	19,000	152,000,000
19/03/2014	8,200	0.20 ▲	2.50	8,700	8,700	8,200	19,100	156,620,000
18/03/2014	8,000	0.00 ■■	0.00	8,700	8,700	8,000	19,100	152,800,000
17/03/2014	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	23,800	190,400,000
14/03/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,200	19,100	156,620,000
13/03/2014	8,100	0.40 ▲	5.19	8,100	8,100	8,100	19,900	161,190,000
12/03/2014	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	19,100	147,070,000
11/03/2014	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	19,000	153,900,000
10/03/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,300	19,000	157,700,000
07/03/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	19,000	155,800,000
06/03/2014	8,000	-0.60 ▼	-6.98	8,500	8,500	8,000	19,100	152,800,000
05/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	19,000	163,400,000
04/03/2014	8,600	0.40 ▲	4.88	8,700	8,700	8,600	19,100	164,260,000
03/03/2014	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	19,000	155,800,000
28/02/2014	8,800	0.30 ▲	3.53	8,900	8,900	8,200	19,300	169,840,000
27/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	19,000	161,500,000
26/02/2014	8,500	-0.40 ▼	-4.49	8,200	8,800	8,100	20,000	170,000,000
25/02/2014	8,900	0.20 ▲	2.30	8,200	8,900	8,000	6,600	58,740,000
24/02/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,200	28,700	249,690,000
21/02/2014	8,600	0.60 ▲	7.50	8,700	8,700	8,100	19,200	165,120,000
20/02/2014	8,000	-0.20 ▼	-2.44	8,100	9,000	8,000	9,300	74,400,000
19/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13,400	109,880,000
18/02/2014	8,200	-0.60 ▼	-6.82	9,000	9,000	8,100	32,700	268,140,000
17/02/2014	8,800	-0.20 ▼	-2.22	8,200	8,800	8,200	9,500	83,600,000
14/02/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	11,000	99,000,000
13/02/2014	8,200	0.10 ▲	1.23	8,900	8,900	7,600	17,900	146,780,000
12/02/2014	8,100	-0.40 ▼	-4.71	8,000	8,100	8,000	25,800	208,980,000
11/02/2014	8,500	-0.70 ▼	-7.61	8,300	9,000	8,300	12,400	105,400,000
10/02/2014	9,200	0.10 ▲	1.10	9,400	9,400	8,900	22,200	204,240,000
07/02/2014	9,100	0.70 ▲	8.33	8,800	9,100	8,800	21,800	198,380,000
06/02/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	12,000	100,800,000
27/01/2014	8,400	0.30 ▲	3.70	8,600	8,600	8,400	25,100	210,840,000
24/01/2014	8,100	-0.20 ▼	-2.41	8,500	9,000	8,100	16,000	129,600,000
23/01/2014	8,300	0.50 ▲	6.41	8,400	8,400	8,000	21,500	178,450,000
22/01/2014	7,800	0.60 ▲	8.33	6,600	7,800	6,600	19,800	154,440,000
21/01/2014	7,200	0.50 ▲	7.46	7,200	7,200	6,900	24,000	172,800,000
20/01/2014	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	22,800	152,760,000
17/01/2014	7,100	-0.70 ▼	-8.97	7,200	7,200	7,100	15,800	112,180,000
16/01/2014	7,800	0.30 ▲	4.00	7,000	8,000	6,800	32,600	254,280,000
15/01/2014	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	29,700	222,750,000
14/01/2014	8,000	-0.70 ▼	-8.05	8,600	8,600	8,000	15,500	124,000,000
13/01/2014	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	12,500	108,750,000
10/01/2014	8,800	0.00 ■■	0.00	8,600	8,800	8,600	18,200	160,160,000
09/01/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,200	28,000	246,400,000
08/01/2014	8,700	0.20 ▲	2.35	8,900	8,900	8,700	12,331	107,279,700
07/01/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	220	1,870,000
06/01/2014	8,100	0.40 ▲	5.19	8,000	8,400	8,000	23,600	191,160,000
03/01/2014	7,700	0.30 ▲	4.05	7,800	7,800	7,400	13,400	103,180,000
02/01/2014	7,400	0.60 ▲	8.82	7,300	7,400	6,900	8,200	60,680,000
31/12/2013	6,800	0.60 ▲	9.68	6,700	6,800	6,400	40,100	272,680,000
30/12/2013	6,200	-0.60 ▼	-8.82	6,900	6,900	6,200	15,200	94,240,000
27/12/2013	6,800	0.20 ▲	3.03	6,100	7,200	6,100	800	5,440,000
26/12/2013	6,600	0.40 ▲	6.45	6,700	6,800	6,600	17,700	116,820,000
25/12/2013	6,200	-0.60 ▼	-8.82	7,300	7,300	6,200	30,300	187,860,000
24/12/2013	6,800	0.60 ▲	9.68	6,200	6,800	6,200	2,300	15,640,000
23/12/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,100	8,600	53,320,000
20/12/2013	6,000	0.00 ■■	0.00	6,200	6,200	6,000	39,800	238,800,000
19/12/2013	6,000	0.10 ▲	1.69	5,900	6,100	5,900	3,228	19,368,000
18/12/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	12,000	70,800,000
17/12/2013	6,100	0.00 ■■	0.00	5,700	6,100	5,700	11,400	69,540,000
16/12/2013	6,100	0.00 ■■	0.00	5,700	6,100	5,700	200	1,220,000
13/12/2013	6,100	0.30 ▲	5.17	6,000	6,100	6,000	15,200	92,720,000
12/12/2013	5,800	0.10 ▲	1.75	5,900	6,000	5,800	32,900	190,820,000
11/12/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	200	1,140,000
10/12/2013	5,900	-0.10 ▼	-1.67	5,600	6,100	5,600	13,300	78,470,000
09/12/2013	6,000	0.00 ■■	0.00	5,700	6,100	5,700	39,000	234,000,000
06/12/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,800	2,300	13,800,000
05/12/2013	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	23,300	137,470,000
04/12/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	25,600	153,600,000
03/12/2013	5,900	0.40 ▲	7.27	5,900	5,900	5,900	27,200	160,480,000
02/12/2013	5,500	-0.30 ▼	-5.17	5,800	6,000	5,500	36,800	202,400,000
29/11/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,200	12,760,000
28/11/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	12,400	73,160,000
27/11/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	34,000	204,000,000
26/11/2013	6,100	0.10 ▲	1.67	6,100	6,200	6,000	43,400	264,740,000
25/11/2013	6,000	0.10 ▲	1.69	6,100	6,100	6,000	8,400	50,400,000
22/11/2013	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	25,127	148,249,300
21/11/2013	6,200	0.00 ■■	0.00	6,400	6,400	6,200	35,003	217,018,600
20/11/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	3,010	18,662,000
19/11/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	610	3,721,000
18/11/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,000	28,300	172,630,000
15/11/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	26,600	159,600,000
14/11/2013	6,100	-0.20 ▼	-3.17	5,900	6,100	5,900	20,010	122,061,000
13/11/2013	6,300	0.40 ▲	6.78	6,400	6,400	6,300	15,110	95,193,000
12/11/2013	5,900	0.00 ■■	0.00	5,700	5,900	5,700	25,500	150,450,000
11/11/2013	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	6,000	35,400,000
08/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	16,700	103,540,000
07/11/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,100	28,000	173,600,000
06/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	24,700	150,670,000
05/11/2013	6,100	0.40 ▲	7.02	6,100	6,100	6,100	9,900	60,390,000
04/11/2013	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	27,600	157,320,000
01/11/2013	6,000	0.40 ▲	7.14	6,100	6,100	6,000	27,100	162,600,000
31/10/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2013	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	26,600	148,960,000
29/10/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	10,600	63,600,000
28/10/2013	5,500	-0.20 ▼	-3.51	6,200	6,200	5,500	27,700	152,350,000
25/10/2013	5,700	-0.60 ▼	-9.52	6,300	6,300	5,700	28,100	160,170,000
24/10/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	11,000	69,300,000
23/10/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	5,900	21,300	132,060,000
22/10/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	16,800	105,840,000
21/10/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	30,200	181,200,000
18/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,100	122,610,000
17/10/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	11,400	69,540,000
16/10/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	24,000	148,800,000
15/10/2013	6,200	0.10 ▲	1.64	6,200	6,300	6,200	27,100	168,020,000
14/10/2013	6,100	0.40 ▲	7.02	6,200	6,200	6,100	22,605	137,890,500
11/10/2013	5,700	-0.50 ▼	-8.06	6,300	6,300	5,700	14,400	82,080,000
10/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/10/2013	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	23,100	143,220,000
08/10/2013	6,500	0.10 ▲	1.56	7,000	7,000	6,500	14,700	95,550,000
07/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	24,000	153,600,000
04/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/10/2013	6,400	-0.60 ▼	-8.57	6,800	6,800	6,400	7,700	49,280,000
02/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14,200	99,400,000
01/10/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	6,400	44,800,000
30/09/2013	6,400	-0.70 ▼	-9.86	7,100	7,100	6,400	22,400	143,360,000
27/09/2013	7,100	0.30 ▲	4.41	7,000	7,100	7,000	14,200	100,820,000
26/09/2013	6,800	-0.40 ▼	-5.56	7,700	7,700	6,600	22,000	149,600,000
25/09/2013	7,200	0.30 ▲	4.35	7,200	7,200	7,200	7,900	56,880,000
24/09/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	7,800	53,820,000
23/09/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	26,800	171,520,000
20/09/2013	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	17,400	109,620,000
19/09/2013	6,500	0.50 ▲	8.33	6,600	6,600	6,500	16,900	109,850,000
18/09/2013	6,000	-0.50 ▼	-7.69	6,400	6,400	6,000	18,300	109,800,000
17/09/2013	6,500	-0.10 ▼	-1.52	6,700	6,700	6,400	27,800	180,700,000
16/09/2013	6,600	0.20 ▲	3.12	6,700	6,700	6,600	18,700	123,420,000
13/09/2013	6,400	-0.70 ▼	-9.86	7,200	7,200	6,400	9,200	58,880,000
12/09/2013	7,100	0.60 ▲	9.23	6,500	7,100	6,500	21,100	149,810,000
11/09/2013	6,500	0.40 ▲	6.56	6,700	6,700	6,500	23,400	152,100,000
10/09/2013	6,100	0.50 ▲	8.93	5,900	6,100	5,900	12,900	78,690,000
09/09/2013	6,400	0.30 ▲	4.92	6,700	6,700	6,400	37,400	239,360,000
06/09/2013	6,100	-0.60 ▼	-8.96	7,100	7,100	6,100	11,700	71,370,000
05/09/2013	6,700	-0.70 ▼	-9.46	7,200	7,200	6,700	10,600	71,020,000
04/09/2013	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	9,500	70,300,000
03/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	9,500	72,200,000
30/08/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	9,000	68,400,000
29/08/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,500	12,000	91,200,000
28/08/2013	7,500	0.50 ▲	7.14	6,500	7,500	6,400	23,200	174,000,000
27/08/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	10,200	71,400,000
26/08/2013	7,700	0.20 ▲	2.67	7,700	7,700	7,700	10,400	80,080,000
23/08/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	9,600	72,000,000
22/08/2013	6,900	-0.40 ▼	-5.48	7,200	7,200	6,900	16,600	114,540,000
21/08/2013	7,300	0.10 ▲	1.39	7,700	7,700	7,200	14,800	108,040,000
20/08/2013	7,200	0.00 ■■	0.00	7,900	7,900	7,200	10,500	75,600,000
19/08/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
16/08/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	10,900	86,110,000
15/08/2013	7,800	-0.10 ▼	-1.27	8,000	8,500	7,800	10,900	85,020,000
14/08/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	11,100	87,690,000
13/08/2013	7,800	-0.10 ▼	-1.27	7,200	8,200	7,200	12,900	100,620,000
12/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11,100	87,690,000
09/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2013	7,900	0.30 ▲	3.95	7,900	7,900	7,900	5,000	39,500,000
07/08/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	18,400	139,840,000
06/08/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	2,900	22,330,000
05/08/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	8,800	68,640,000
02/08/2013	7,900	0.20 ▲	2.60	7,900	7,900	7,900	11,600	91,640,000
01/08/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	11,900	91,630,000
31/07/2013	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	24,000	182,400,000
30/07/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	23,900	186,420,000
29/07/2013	7,900	0.20 ▲	2.60	7,900	7,900	7,900	12,000	94,800,000
26/07/2013	7,700	-0.10 ▼	-1.28	8,100	8,100	7,700	24,300	187,110,000
25/07/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	24,200	188,760,000
24/07/2013	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	24,000	189,600,000
23/07/2013	8,100	-0.10 ▼	-1.22	8,400	8,400	8,100	23,600	191,160,000
22/07/2013	8,200	0.30 ▲	3.80	8,400	8,400	8,200	24,000	196,800,000
19/07/2013	7,900	0.10 ▲	1.28	8,100	8,100	7,900	25,600	202,240,000
18/07/2013	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	24,500	191,100,000
17/07/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	26,300	210,400,000
16/07/2013	7,700	-0.20 ▼	-2.53	8,600	8,600	7,700	26,300	202,510,000
15/07/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	21,600	170,640,000
12/07/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	26,000	208,000,000
11/07/2013	7,800	-0.10 ▼	-1.27	8,200	8,200	7,400	14,900	116,220,000
10/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	14,000	110,600,000
09/07/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	13,100	103,490,000
08/07/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	26,400	211,200,000
05/07/2013	7,900	0.80 ▲	11.27	8,000	8,000	7,900	21,600	170,640,000
04/07/2013	7,100	-0.50 ▼	-6.58	8,000	8,000	7,100	18,400	130,640,000
03/07/2013	7,600	0.50 ▲	7.04	7,600	7,600	7,600	32,000	243,200,000
02/07/2013	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	200	1,420,000
01/07/2013	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	13,100	102,180,000
28/06/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	19,600	154,840,000
27/06/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	19,500	156,000,000
26/06/2013	7,700	0.70 ▲	10.00	7,300	7,700	7,300	20,600	158,620,000
25/06/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
24/06/2013	7,700	0.10 ▲	1.32	7,800	7,800	7,700	20,200	155,540,000
21/06/2013	7,600	-0.60 ▼	-7.32	8,200	8,600	7,600	16,200	123,120,000
20/06/2013	8,200	-0.10 ▼	-1.20	8,500	8,500	8,200	20,100	164,820,000
19/06/2013	8,300	-0.50 ▼	-5.68	8,500	8,700	8,000	21,400	177,620,000
18/06/2013	8,800	0.70 ▲	8.64	8,100	8,800	8,100	17,500	154,000,000
17/06/2013	8,100	0.60 ▲	8.00	7,400	8,100	7,300	32,000	259,200,000
14/06/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,200	12,700	95,250,000
13/06/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	10,400	78,000,000
12/06/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	22,600	169,500,000
11/06/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,200	15,800	116,920,000
10/06/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	12,800	92,160,000
07/06/2013	7,500	0.40 ▲	5.63	7,100	7,500	7,100	11,500	86,250,000
06/06/2013	7,100	-0.70 ▼	-8.97	7,000	7,100	7,000	11,200	79,520,000
05/06/2013	7,800	0.60 ▲	8.33	6,800	7,800	6,700	19,000	148,200,000
04/06/2013	7,200	-0.20 ▼	-2.70	6,800	7,200	6,800	9,500	68,400,000
03/06/2013	7,400	-0.20 ▼	-2.63	7,300	7,400	7,300	11,000	81,400,000
31/05/2013	7,600	0.40 ▲	5.56	7,200	7,600	7,200	11,000	83,600,000
30/05/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	11,800	84,960,000
29/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,900	51,750,000
28/05/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	6,800	51,000,000
27/05/2013	7,200	-0.30 ▼	-4.00	6,800	7,200	6,800	12,200	87,840,000
24/05/2013	7,500	0.40 ▲	5.63	6,500	7,500	6,500	12,100	90,750,000
23/05/2013	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	12,700	90,170,000
22/05/2013	7,500	-0.10 ▼	-1.32	6,900	7,500	6,900	13,300	99,750,000
21/05/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	12,000	91,200,000
20/05/2013	7,900	0.30 ▲	3.95	8,300	8,300	7,900	11,800	93,220,000
17/05/2013	7,600	0.00 ■■	0.00	6,900	7,600	6,900	12,500	95,000,000
16/05/2013	7,600	-0.10 ▼	-1.30	7,000	7,600	7,000	12,100	91,960,000
15/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	12,000	92,400,000
14/05/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	12,700	97,790,000
13/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	12,500	97,500,000
10/05/2013	7,800	0.00 ■■	0.00	7,100	7,800	7,100	2,300	17,940,000
09/05/2013	7,800	-0.10 ▼	-1.27	8,100	8,100	7,800	22,000	171,600,000
08/05/2013	7,900	0.50 ▲	6.76	7,900	7,900	6,800	14,100	111,390,000
07/05/2013	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	16,500	122,100,000
06/05/2013	7,900	0.20 ▲	2.60	8,000	8,000	7,900	8,200	64,780,000
03/05/2013	7,700	0.20 ▲	2.67	7,700	7,700	7,700	7,000	53,900,000
02/05/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,200	18,300	137,250,000
26/04/2013	6,900	-0.70 ▼	-9.21	7,900	7,900	6,900	5,000	34,500,000
25/04/2013	7,600	-0.50 ▼	-6.17	7,300	8,100	7,300	21,900	166,440,000
24/04/2013	8,100	0.20 ▲	2.53	8,500	8,500	8,100	16,500	133,650,000
23/04/2013	7,900	0.10 ▲	1.28	8,000	8,000	7,100	5,700	45,030,000
22/04/2013	7,800	0.80 ▲	11.43	8,300	8,300	6,900	19,200	149,760,000
18/04/2013	7,000	-0.70 ▼	-9.09	7,900	7,900	7,000	30,300	212,100,000
17/04/2013	7,700	-0.30 ▼	-3.75	7,200	7,800	7,200	9,200	70,840,000
16/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
15/04/2013	8,000	0.60 ▲	8.11	8,100	8,100	7,000	3,800	30,400,000
12/04/2013	7,400	0.10 ▲	1.37	6,900	7,400	6,900	3,700	27,380,000
11/04/2013	7,300	0.00 ■■	0.00	7,600	7,600	7,300	7,200	52,560,000
10/04/2013	7,300	0.50 ▲	7.35	7,200	7,300	7,200	6,300	45,990,000
09/04/2013	6,800	-0.60 ▼	-8.11	7,800	7,800	6,800	4,500	30,600,000
08/04/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,000	22,200,000
05/04/2013	7,300	0.00 ■■	0.00	7,500	7,500	7,100	9,200	67,160,000
04/04/2013	7,300	-0.30 ▼	-3.95	7,000	7,800	7,000	10,600	77,380,000
03/04/2013	7,600	0.50 ▲	7.04	7,800	7,800	7,600	8,000	60,800,000
02/04/2013	7,100	-0.30 ▼	-4.05	7,700	7,700	7,100	4,500	31,950,000
01/04/2013	7,400	-0.30 ▼	-3.90	7,900	7,900	7,000	7,100	52,540,000
29/03/2013	7,700	0.00 ■■	0.00	7,100	7,700	7,100	5,300	40,810,000
28/03/2013	7,700	0.00 ■■	0.00	8,400	8,400	7,700	4,000	30,800,000
27/03/2013	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	4,000	30,800,000
26/03/2013	7,900	0.20 ▲	2.60	8,300	8,300	7,400	39,500	312,050,000
25/03/2013	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	5,300	40,810,000
22/03/2013	7,800	-0.10 ▼	-1.27	7,300	7,900	7,200	5,200	40,560,000
21/03/2013	7,900	-0.20 ▼	-2.47	8,400	8,400	7,800	3,600	28,440,000
20/03/2013	8,100	-0.10 ▼	-1.22	9,000	9,000	7,400	5,000	40,500,000
19/03/2013	8,200	0.20 ▲	2.50	8,600	8,600	7,300	5,200	42,640,000
18/03/2013	8,000	0.10 ▲	1.27	7,200	8,100	7,200	3,600	28,800,000
15/03/2013	7,900	0.60 ▲	8.22	6,900	7,900	6,900	300	2,370,000
14/03/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	3,200	23,360,000
13/03/2013	8,100	0.20 ▲	2.53	8,600	8,600	8,100	3,800	30,780,000
12/03/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	4,000	31,600,000
11/03/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	4,500	36,000,000
08/03/2013	7,800	-0.40 ▼	-4.88	7,500	7,800	7,400	3,300	25,740,000
07/03/2013	8,200	0.00 ■■	0.00	8,400	8,400	7,400	6,100	50,020,000
06/03/2013	8,200	0.40 ▲	5.13	8,500	8,500	8,200	6,500	53,300,000
05/03/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	4,000	31,200,000
04/03/2013	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	6,000	47,400,000
01/03/2013	8,200	0.40 ▲	5.13	8,200	8,200	8,200	1,000	8,200,000
28/02/2013	7,800	0.10 ▲	1.30	8,400	8,400	7,800	7,400	57,720,000
27/02/2013	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	4,000	30,800,000
26/02/2013	7,800	0.00 ■■	0.00	7,900	7,900	7,800	6,000	46,800,000
25/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,000	39,000,000
22/02/2013	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	5,100	39,780,000
21/02/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	5,600	44,240,000
20/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,200	41,080,000
19/02/2013	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	6,200	48,980,000
18/02/2013	8,000	0.20 ▲	2.56	8,200	8,200	8,000	5,800	46,400,000
08/02/2013	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	6,200	48,360,000
07/02/2013	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	5,000	39,500,000
06/02/2013	8,100	-0.10 ▼	-1.22	8,600	8,600	8,100	7,000	56,700,000
05/02/2013	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	4,800	39,360,000
04/02/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,300	6,100	51,240,000
01/02/2013	7,700	-0.20 ▼	-2.53	8,200	8,200	7,200	6,900	53,130,000
31/01/2013	7,900	0.30 ▲	3.95	7,900	7,900	7,900	6,000	47,400,000
30/01/2013	7,600	-0.10 ▼	-1.30	8,400	8,400	7,600	1,100	8,360,000
29/01/2013	7,700	0.20 ▲	2.67	7,900	7,900	7,700	6,800	52,360,000
28/01/2013	7,500	-0.30 ▼	-3.85	7,100	7,500	7,100	6,500	48,750,000
25/01/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	8,000	62,400,000
24/01/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	6,000	48,000,000
23/01/2013	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	6,000	44,400,000
22/01/2013	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	10,000	77,000,000
21/01/2013	7,900	0.40 ▲	5.33	7,700	7,900	7,700	15,000	118,500,000
18/01/2013	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	200	1,500,000
17/01/2013	8,300	0.40 ▲	5.06	7,200	8,300	7,200	6,300	52,290,000
16/01/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	9,200	72,680,000
15/01/2013	7,500	-0.20 ▼	-2.60	7,000	7,500	7,000	7,800	58,500,000
14/01/2013	7,700	0.20 ▲	2.67	7,500	7,700	7,500	11,000	84,700,000
11/01/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	4,000	30,000,000
10/01/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	15,200	115,520,000
09/01/2013	7,700	-0.50 ▼	-6.10	8,100	8,100	7,700	3,200	24,640,000
08/01/2013	8,200	0.30 ▲	3.80	7,600	8,200	7,600	5,000	41,000,000
07/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,000	31,600,000
04/01/2013	7,900	0.00 ■■	0.00	7,400	8,000	7,400	6,300	49,770,000
03/01/2013	7,900	0.40 ▲	5.33	7,900	7,900	7,900	2,000	15,800,000
02/01/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
28/12/2012	8,000	0.00 ■■	0.00	7,500	8,000	7,500	1,100	8,800,000
27/12/2012	8,000	0.10 ▲	1.27	7,400	8,000	7,400	1,100	8,800,000
26/12/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	1,400	11,060,000
25/12/2012	7,500	-0.50 ▼	-6.25	7,900	7,900	7,500	2,100	15,750,000
24/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2012	8,000	0.00 ■■	0.00	7,500	8,000	7,500	2,400	19,200,000
19/12/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,400	19,200,000
18/12/2012	8,100	0.50 ▲	6.58	7,400	8,100	7,400	3,400	27,540,000
17/12/2012	7,600	-0.30 ▼	-3.80	7,400	8,200	7,400	3,200	24,320,000
14/12/2012	7,900	0.70 ▲	9.72	7,800	7,900	7,800	2,100	16,590,000
13/12/2012	7,200	-0.50 ▼	-6.49	7,500	7,600	7,200	2,400	17,280,000
12/12/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	200	1,540,000
11/12/2012	8,200	0.50 ▲	6.49	7,500	8,200	7,500	600	4,920,000
10/12/2012	7,700	-0.40 ▼	-4.94	7,600	8,400	7,600	2,900	22,330,000
07/12/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	200	1,620,000
06/12/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
05/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	1,500	12,300,000
03/12/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	500	3,950,000
30/11/2012	8,400	0.50 ▲	6.33	8,300	8,400	8,300	1,400	11,760,000
29/11/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	500	3,950,000
28/11/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	200	1,660,000
27/11/2012	8,400	-0.60 ▼	-6.67	8,900	8,900	8,400	1,100	9,240,000
26/11/2012	9,000	0.40 ▲	4.65	8,800	9,000	8,800	2,000	18,000,000
23/11/2012	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
22/11/2012	8,300	-0.60 ▼	-6.74	9,300	9,300	8,300	1,200	9,960,000
21/11/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	500	4,450,000
20/11/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	500	4,300,000
19/11/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	1,000	8,100,000
16/11/2012	7,600	-0.20 ▼	-2.56	8,600	8,600	7,600	200	1,520,000
15/11/2012	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	600	4,680,000
14/11/2012	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	100	830,000
13/11/2012	9,100	-0.10 ▼	-1.09	8,600	9,100	8,600	200	1,820,000
12/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/11/2012	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	900	8,280,000
06/11/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2012	9,400	0.30 ▲	3.30	9,400	9,400	9,400	200	1,880,000
01/11/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,000	9,100,000
31/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/10/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,000	9,200,000
26/10/2012	9,300	0.00 ■■	0.00	8,700	9,300	8,700	200	1,860,000
25/10/2012	9,300	0.10 ▲	1.09	9,400	9,400	9,300	1,100	10,230,000
24/10/2012	9,200	0.00 ■■	0.00	9,400	9,400	9,200	1,100	10,120,000
23/10/2012	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	1,100	10,120,000
22/10/2012	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,300	12,090,000
19/10/2012	8,500	-0.10 ▼	-1.16	9,400	9,400	8,500	3,000	25,500,000
18/10/2012	8,600	-0.10 ▼	-1.15	9,200	9,200	8,600	1,200	10,320,000
17/10/2012	8,700	-0.60 ▼	-6.45	9,300	9,300	8,700	1,100	9,570,000
16/10/2012	9,300	1.10 ▲	13.41	9,400	9,400	9,300	1,100	10,230,000
15/10/2012	8,200	0.00 ■■	0.00	8,900	8,900	8,200	1,000	8,200,000
12/10/2012	8,200	-0.60 ▼	-6.82	8,900	9,000	8,200	1,400	11,480,000
11/10/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	100	880,000
10/10/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
09/10/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
08/10/2012	9,000	0.40 ▲	4.65	9,000	9,000	8,800	900	8,100,000
05/10/2012	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
04/10/2012	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	300	2,400,000
03/10/2012	8,600	0.60 ▲	7.50	8,600	8,600	8,600	200	1,720,000
02/10/2012	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	200	1,600,000
01/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
28/09/2012	8,600	0.10 ▲	1.18	8,800	8,800	8,400	10,400	89,440,000
27/09/2012	8,500	0.70 ▲	8.97	8,000	8,500	8,000	200	1,700,000
26/09/2012	7,800	-0.10 ▼	-1.27	8,300	8,600	7,800	10,500	81,900,000
25/09/2012	7,900	-0.50 ▼	-5.95	8,900	8,900	7,900	800	6,320,000
24/09/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	200	1,680,000
21/09/2012	8,000	0.00 ■■	0.00	8,800	8,800	8,000	200	1,600,000
20/09/2012	8,000	-0.10 ▼	-1.23	8,800	8,800	8,000	300	2,400,000
19/09/2012	8,100	-0.60 ▼	-6.90	9,100	9,100	8,100	700	5,670,000
18/09/2012	8,700	-0.70 ▼	-7.45	9,400	9,400	8,700	200	1,740,000
17/09/2012	9,400	1.20 ▲	14.63	9,200	9,400	8,300	600	5,640,000
14/09/2012	8,200	-1.10 ▼	-11.83	9,200	9,200	8,200	700	5,740,000
13/09/2012	9,300	1.20 ▲	14.81	9,300	9,300	8,100	600	5,580,000
12/09/2012	8,100	-0.20 ▼	-2.41	8,100	8,900	8,100	1,100	8,910,000
11/09/2012	8,300	-0.70 ▼	-7.78	8,400	9,400	8,300	7,600	63,080,000
10/09/2012	9,000	-0.10 ▼	-1.10	9,500	9,500	8,400	700	6,300,000
07/09/2012	9,100	-0.30 ▼	-3.19	8,800	9,100	8,800	1,500	13,650,000
06/09/2012	9,400	0.00 ■■	0.00	9,500	9,500	9,400	400	3,760,000
05/09/2012	9,400	-0.10 ▼	-1.05	8,800	9,400	8,800	500	4,700,000
04/09/2012	9,500	0.30 ▲	3.26	8,700	9,500	8,700	1,100	10,450,000
31/08/2012	9,200	-0.60 ▼	-6.12	9,200	9,700	9,200	3,000	27,600,000
30/08/2012	9,800	-0.30 ▼	-2.97	9,400	9,800	9,400	500	4,900,000
29/08/2012	10,100	-0.10 ▼	-0.98	9,500	10,200	9,500	1,100	11,110,000
28/08/2012	10,200	-0.60 ▼	-5.56	10,000	10,200	10,000	400	4,080,000
27/08/2012	10,800	0.20 ▲	1.89	10,900	10,900	9,800	1,500	16,200,000
24/08/2012	10,600	0.20 ▲	1.92	10,500	10,600	10,500	600	6,360,000
23/08/2012	10,400	-0.70 ▼	-6.31	11,300	11,400	10,400	400	4,160,000
22/08/2012	11,100	0.30 ▲	2.78	10,900	11,100	9,900	2,600	28,860,000
21/08/2012	10,800	-0.20 ▼	-1.82	11,500	11,500	10,300	800	8,640,000
20/08/2012	11,000	0.20 ▲	1.85	11,000	11,400	10,300	1,000	11,000,000
17/08/2012	10,800	0.70 ▲	6.93	10,400	10,800	10,400	600	6,480,000
16/08/2012	10,100	-0.70 ▼	-6.48	11,100	11,100	10,100	400	4,040,000
15/08/2012	10,800	0.10 ▲	0.93	10,900	10,900	10,800	700	7,560,000
14/08/2012	10,700	0.20 ▲	1.90	10,200	10,700	10,200	1,300	13,910,000
13/08/2012	10,500	0.50 ▲	5.00	10,500	10,500	9,300	800	8,400,000
10/08/2012	10,000	1.10 ▲	12.36	10,000	10,000	10,000	600	6,000,000
09/08/2012	8,900	-0.40 ▼	-4.30	9,800	9,800	8,900	700	6,230,000
08/08/2012	9,300	-1.00 ▼	-9.71	10,700	10,700	9,300	200	1,860,000
07/08/2012	10,300	0.60 ▲	6.19	10,300	10,300	9,100	1,300	13,390,000
06/08/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	2,400	23,280,000
03/08/2012	9,100	-0.20 ▼	-2.15	9,900	9,900	9,100	600	5,460,000
02/08/2012	9,300	-0.90 ▼	-8.82	10,700	10,700	9,300	400	3,720,000
01/08/2012	10,200	1.40 ▲	15.91	10,200	10,200	9,300	1,200	12,240,000
31/07/2012	8,800	-0.50 ▼	-5.38	9,900	9,900	8,800	1,200	10,560,000
30/07/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
27/07/2012	9,800	0.30 ▲	3.16	10,900	10,900	9,800	300	2,940,000
26/07/2012	9,500	-0.60 ▼	-5.94	10,000	10,800	9,500	1,500	14,250,000
25/07/2012	10,100	-0.70 ▼	-6.48	11,400	11,400	10,100	300	3,030,000
24/07/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
23/07/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	0	0
20/07/2012	11,100	-0.80 ▼	-6.72	12,000	12,000	11,100	200	2,220,000
19/07/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	700	8,330,000
18/07/2012	12,000	0.60 ▲	5.26	12,000	12,000	10,800	1,300	15,600,000
17/07/2012	11,400	-0.80 ▼	-6.56	12,900	12,900	11,400	300	3,420,000
16/07/2012	12,200	-0.90 ▼	-6.87	13,500	13,500	12,200	400	4,880,000
13/07/2012	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
12/07/2012	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
11/07/2012	14,100	0.90 ▲	6.82	12,300	14,100	12,300	1,100	15,510,000
10/07/2012	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
09/07/2012	14,100	0.90 ▲	6.82	14,100	14,100	14,100	200	2,820,000
06/07/2012	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
05/07/2012	14,100	-1.00 ▼	-6.62	14,100	16,100	14,100	600	8,460,000
04/07/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/07/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/07/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/06/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/06/2012	15,100	-1.10 ▼	-6.79	17,300	17,300	15,100	400	6,040,000
21/06/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/06/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/06/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/06/2012	16,200	1.00 ▲	6.58	14,200	16,200	14,200	400	6,480,000
15/06/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/06/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/06/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/06/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/06/2012	15,200	0.50 ▲	3.40	15,200	15,200	15,200	1,000	15,200,000
08/06/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/06/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/06/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/06/2012	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	100	1,470,000
04/06/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/06/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	15,000	237,000,000
25/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/05/2012	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
23/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/05/2012	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
21/05/2012	14,500	0.10 ▲	0.69	13,400	14,500	13,400	1,000	14,500,000
18/05/2012	14,400	0.50 ▲	3.60	14,400	14,400	14,400	100	1,440,000
17/05/2012	13,900	0.50 ▲	3.73	13,900	13,900	13,900	100	1,390,000
16/05/2012	13,400	0.70 ▲	5.51	13,400	13,400	13,400	100	1,340,000
15/05/2012	12,700	-0.90 ▼	-6.62	14,100	14,100	12,700	3,000	38,100,000
14/05/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
11/05/2012	13,000	-0.90 ▼	-6.47	14,300	14,300	13,000	19,400	252,200,000
10/05/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
09/05/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
08/05/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
07/05/2012	12,100	0.70 ▲	6.14	11,900	12,100	11,900	2,900	35,090,000
04/05/2012	11,400	0.50 ▲	4.59	11,600	11,600	10,800	400	4,560,000
03/05/2012	10,900	-0.80 ▼	-6.84	11,600	11,600	10,900	6,000	65,400,000
02/05/2012	11,700	0.60 ▲	5.41	11,700	11,700	11,700	2,300	26,910,000
27/04/2012	11,100	0.60 ▲	5.71	11,100	11,100	11,100	300	3,330,000
26/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2012	10,500	0.60 ▲	6.06	9,500	10,500	9,500	1,600	16,800,000
24/04/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	600	5,940,000
23/04/2012	9,300	-0.70 ▼	-7.00	10,600	10,600	9,300	1,600	14,880,000
20/04/2012	10,000	-0.70 ▼	-6.54	11,300	11,300	10,000	1,900	19,000,000
19/04/2012	10,700	-0.80 ▼	-6.96	10,700	12,200	10,700	1,700	18,190,000
18/04/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2012	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	400	4,600,000
16/04/2012	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	100	1,230,000
13/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/04/2012	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
10/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/04/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/04/2012	14,100	0.80 ▲	6.02	14,100	14,100	14,100	200	2,820,000
04/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/03/2012	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	100	1,330,000
19/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/03/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	200	2,840,000
08/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/03/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	400	5,320,000
01/03/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
24/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/02/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
22/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
21/02/2012	12,400	0.60 ▲	5.08	12,400	12,400	12,400	400	4,960,000
20/02/2012	11,800	0.80 ▲	7.27	11,800	11,800	11,800	400	4,720,000
17/02/2012	11,000	-0.90 ▼	-7.56	12,100	12,100	11,000	4,700	51,700,000
16/02/2012	11,900	0.40 ▲	3.48	11,600	11,900	11,600	500	5,950,000
15/02/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	400	4,600,000
14/02/2012	10,800	-0.80 ▼	-6.90	11,700	11,700	10,800	1,200	12,960,000
13/02/2012	11,600	0.30 ▲	2.65	11,600	11,600	11,600	500	5,800,000
10/02/2012	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
09/02/2012	10,800	0.50 ▲	4.85	10,800	10,800	10,800	400	4,320,000
08/02/2012	10,300	-0.20 ▼	-1.90	10,100	10,300	10,100	1,400	14,420,000
07/02/2012	10,500	0.60 ▲	6.06	9,500	10,500	9,500	3,700	38,850,000
06/02/2012	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	2,200	21,780,000
03/02/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	2,400	25,440,000
02/02/2012	11,300	-1.00 ▼	-8.13	11,300	11,300	11,300	2,600	29,380,000
01/02/2012	12,300	0.60 ▲	5.13	10,900	12,300	10,900	600	7,380,000
31/01/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	4,000	46,800,000
30/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
20/01/2012	12,500	-0.90 ▼	-6.72	14,200	14,200	12,500	400	5,000,000
19/01/2012	13,400	-0.80 ▼	-5.63	13,300	13,400	13,300	200	2,680,000
18/01/2012	14,200	2.00 ▲	16.39	14,200	14,200	14,200	500	7,100,000
17/01/2012	12,200	-0.90 ▼	-6.87	13,800	13,800	12,200	600	7,320,000
16/01/2012	13,100	0.70 ▲	5.65	13,100	13,100	13,100	500	6,550,000
13/01/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,000	12,400,000
12/01/2012	13,300	1.60 ▲	13.68	13,300	13,300	13,300	900	11,970,000
11/01/2012	11,700	-0.80 ▼	-6.40	11,700	13,300	11,700	2,000	23,400,000
10/01/2012	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,400	17,500,000
09/01/2012	12,800	-0.60 ▼	-4.48	14,500	14,500	12,800	1,500	19,200,000
06/01/2012	13,400	-1.00 ▼	-6.94	14,000	14,000	13,400	2,000	26,800,000
05/01/2012	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	1,000	14,400,000
04/01/2012	14,700	-1.10 ▼	-6.96	16,000	16,000	14,700	200	2,940,000
03/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/12/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/12/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/12/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/12/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/12/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
23/12/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
22/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/11/2011	15,100	0.90 ▲	6.34	15,100	15,100	15,100	200	3,020,000
24/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/11/2011	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
21/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/10/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/10/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
26/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2011	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
21/10/2011	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	100	1,360,000
20/10/2011	14,600	1.10 ▲	8.15	14,600	14,600	14,600	100	1,460,000
19/10/2011	13,500	-1.00 ▼	-6.90	14,800	14,800	13,500	400	5,400,000
18/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2011	14,500	0.80 ▲	5.84	14,500	14,500	14,500	100	1,450,000
07/10/2011	13,700	0.80 ▲	6.20	13,700	13,700	13,700	100	1,370,000
06/10/2011	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	3,000	38,700,000
05/10/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	300	4,140,000
04/10/2011	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
03/10/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/09/2011	14,100	0.30 ▲	2.17	14,100	14,100	14,100	100	1,410,000
29/09/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/09/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	300	4,140,000
27/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/09/2011	14,800	0.60 ▲	4.23	14,800	14,800	14,800	100	1,480,000
20/09/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/09/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/09/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/09/2011	14,200	0.70 ▲	5.19	14,200	14,200	14,200	200	2,840,000
14/09/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
13/09/2011	13,900	-0.90 ▼	-6.08	14,000	14,000	13,800	2,000	27,800,000
12/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/09/2011	14,800	0.90 ▲	6.47	14,800	14,800	14,800	200	2,960,000
08/09/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	300	4,170,000
07/09/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
06/09/2011	13,900	-1.00 ▼	-6.71	13,900	14,400	13,900	500	6,950,000
05/09/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/09/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/08/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
26/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	200	3,000,000
15/08/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/08/2011	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	100	1,410,000
11/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/08/2011	14,200	-0.60 ▼	-4.05	14,100	14,200	14,100	1,100	15,620,000
03/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/07/2011	14,800	0.60 ▲	4.23	14,800	14,800	14,800	200	2,960,000
28/07/2011	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	100	1,420,000
27/07/2011	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	100	1,450,000
26/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/07/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	200	3,080,000
19/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/07/2011	15,500	0.10 ▲	0.65	15,500	15,500	15,500	200	3,100,000
14/07/2011	15,400	1.00 ▲	6.94	15,400	15,400	15,400	200	3,080,000
13/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/07/2011	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	400	5,760,000
08/07/2011	15,400	1.00 ▲	6.94	15,400	15,400	15,400	200	3,080,000
07/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/07/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/07/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	200	2,880,000
01/07/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
30/06/2011	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	300	4,260,000
29/06/2011	14,500	0.70 ▲	5.07	14,500	14,500	14,500	200	2,900,000
28/06/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	200	2,760,000
27/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/06/2011	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	1,000	13,200,000
22/06/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/06/2011	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
20/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
16/06/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
15/06/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
14/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,800	500	6,500,000
13/06/2011	13,000	0.50 ▲	4.00	12,000	13,000	12,000	300	3,900,000
10/06/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
09/06/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
08/06/2011	13,400	-0.80 ▼	-5.63	15,000	15,000	13,400	400	5,360,000
07/06/2011	14,200	1.20 ▲	9.23	14,200	14,200	14,200	200	2,840,000
06/06/2011	13,000	-0.50 ▼	-3.70	14,100	14,100	13,000	300	3,900,000
03/06/2011	13,500	0.20 ▲	1.50	12,800	13,500	12,800	200	2,700,000
02/06/2011	13,300	0.70 ▲	5.56	11,800	13,400	11,800	1,000	13,300,000
01/06/2011	12,600	-0.40 ▼	-3.08	12,100	12,600	12,100	2,600	32,760,000
31/05/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
30/05/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	100	1,350,000
27/05/2011	13,700	0.70 ▲	5.38	13,200	13,700	12,500	1,800	24,660,000
26/05/2011	13,000	-0.20 ▼	-1.52	12,700	13,000	12,700	300	3,900,000
25/05/2011	13,200	0.20 ▲	1.54	13,000	13,200	13,000	2,500	33,000,000
24/05/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	200	2,600,000
23/05/2011	12,700	-0.50 ▼	-3.79	12,300	12,700	12,300	4,900	62,230,000
20/05/2011	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	100	1,320,000
19/05/2011	13,500	0.50 ▲	3.85	13,400	13,500	13,400	1,000	13,500,000
18/05/2011	13,000	-0.70 ▼	-5.11	13,200	13,500	13,000	3,000	39,000,000
17/05/2011	13,700	-0.30 ▼	-2.14	13,500	13,700	13,500	3,000	41,100,000
16/05/2011	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	1,400	19,600,000
13/05/2011	14,200	-0.90 ▼	-5.96	14,500	14,500	14,200	2,000	28,400,000
12/05/2011	15,100	0.20 ▲	1.34	15,100	15,100	15,100	100	1,510,000
11/05/2011	14,900	0.10 ▲	0.68	14,900	14,900	14,900	1,100	16,390,000
10/05/2011	14,800	-0.10 ▼	-0.67	14,500	14,800	14,500	3,000	44,400,000
09/05/2011	14,900	0.00 ■■	0.00	15,200	15,200	14,000	4,200	62,580,000
06/05/2011	14,900	0.90 ▲	6.43	14,500	14,900	14,500	2,000	29,800,000
05/05/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,000	14,000,000
04/05/2011	13,500	0.00 ■■	0.00	14,100	14,100	13,500	1,200	16,200,000
29/04/2011	13,500	-0.60 ▼	-4.26	13,600	13,600	13,500	1,100	14,850,000
28/04/2011	14,100	0.10 ▲	0.71	13,500	14,100	12,900	3,100	43,710,000
27/04/2011	14,000	0.20 ▲	1.45	13,500	14,000	13,500	3,700	51,800,000
26/04/2011	13,800	0.30 ▲	2.22	13,900	13,900	13,500	4,300	59,340,000
25/04/2011	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	1,900	25,650,000
22/04/2011	13,900	0.10 ▲	0.72	13,500	13,900	13,500	3,100	43,090,000
21/04/2011	13,800	1.30 ▲	10.40	12,900	13,800	12,700	26,500	365,700,000
20/04/2011	12,500	-0.30 ▼	-2.34	12,700	13,600	12,500	21,000	262,500,000
19/04/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
18/04/2011	13,000	-0.60 ▼	-4.41	12,900	13,000	12,700	25,000	325,000,000
15/04/2011	13,600	-0.30 ▼	-2.16	13,500	13,800	13,500	7,000	95,200,000
14/04/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,800	13,600	189,040,000
13/04/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	10,000	138,000,000
08/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
07/04/2011	14,000	0.00 ■■	0.00	13,700	14,000	13,400	6,700	93,800,000
06/04/2011	14,000	0.00 ■■	0.00	13,500	14,000	13,500	10,500	147,000,000
05/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,500	77,000,000
04/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
01/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
31/03/2011	14,000	0.50 ▲	3.70	13,500	14,000	13,500	8,200	114,800,000
30/03/2011	13,500	-0.50 ▼	-3.57	13,800	13,800	13,500	4,100	55,350,000
29/03/2011	14,000	0.00 ■■	0.00	13,000	14,000	13,000	3,200	44,800,000
28/03/2011	14,000	0.00 ■■	0.00	13,600	14,000	13,600	5,400	75,600,000
25/03/2011	14,000	0.10 ▲	0.72	13,700	14,000	13,000	5,200	72,800,000
24/03/2011	13,900	0.40 ▲	2.96	13,000	13,900	12,900	5,600	77,840,000
23/03/2011	13,500	-0.10 ▼	-0.74	14,200	14,200	13,400	5,000	67,500,000
22/03/2011	13,600	-0.40 ▼	-2.86	14,500	14,500	13,600	2,400	32,640,000
21/03/2011	14,000	0.90 ▲	6.87	14,400	14,400	14,000	4,200	58,800,000
18/03/2011	13,100	0.30 ▲	2.34	14,200	14,200	13,100	6,400	83,840,000
17/03/2011	12,800	-0.10 ▼	-0.78	13,900	14,100	12,800	10,200	130,560,000
16/03/2011	12,900	-0.50 ▼	-3.73	13,500	13,500	12,900	3,100	39,990,000
15/03/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	100	1,340,000
14/03/2011	14,400	0.80 ▲	5.88	14,000	14,400	14,000	2,000	28,800,000
11/03/2011	13,600	0.40 ▲	3.03	13,700	14,400	13,600	7,000	95,200,000
10/03/2011	13,200	0.70 ▲	5.60	13,300	13,600	13,200	3,700	48,840,000
09/03/2011	12,500	-0.80 ▼	-6.02	13,500	13,800	12,500	4,200	52,500,000
08/03/2011	13,300	0.50 ▲	3.91	13,300	13,300	13,300	0	0
07/03/2011	12,800	0.60 ▲	4.92	13,600	13,600	12,800	3,000	38,400,000
04/03/2011	12,200	-0.80 ▼	-6.15	13,700	13,900	12,200	3,600	43,920,000
03/03/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	200	2,600,000
02/03/2011	13,200	-0.50 ▼	-3.65	14,100	14,300	13,200	4,700	62,040,000
01/03/2011	13,700	-1.00 ▼	-6.80	14,500	14,500	13,700	3,800	52,060,000
28/02/2011	14,700	1.00 ▲	7.30	14,700	14,700	14,700	3,000	44,100,000
25/02/2011	13,700	-0.30 ▼	-2.14	14,800	14,900	13,700	5,200	71,240,000
24/02/2011	14,000	-0.10 ▼	-0.71	14,900	14,900	13,700	7,200	100,800,000
23/02/2011	14,100	-0.60 ▼	-4.08	14,800	14,800	14,100	4,800	67,680,000
22/02/2011	14,700	0.60 ▲	4.26	15,000	15,200	14,700	3,100	45,570,000
21/02/2011	14,100	-1.00 ▼	-6.62	15,000	15,000	14,100	2,300	32,430,000
18/02/2011	15,100	0.40 ▲	2.72	15,100	15,100	15,100	3,000	45,300,000
17/02/2011	14,700	0.40 ▲	2.80	14,700	14,700	14,700	100	1,470,000
16/02/2011	14,300	0.10 ▲	0.70	15,200	15,900	14,300	5,500	78,650,000
15/02/2011	14,200	-0.70 ▼	-4.70	15,400	15,400	14,100	4,200	59,640,000
14/02/2011	14,900	0.20 ▲	1.36	14,100	14,900	14,100	4,300	64,070,000
11/02/2011	14,700	-0.50 ▼	-3.29	14,700	15,100	14,700	2,600	38,220,000
10/02/2011	15,200	0.40 ▲	2.70	16,400	16,400	14,500	8,200	124,640,000
09/02/2011	14,800	-1.00 ▼	-6.33	14,700	15,600	14,700	4,900	72,520,000
08/02/2011	15,800	0.40 ▲	2.60	15,800	15,800	15,800	5,000	79,000,000
28/01/2011	15,400	0.30 ▲	1.99	15,400	15,400	15,400	5,000	77,000,000
27/01/2011	15,100	0.30 ▲	2.03	15,100	15,100	15,100	4,000	60,400,000
26/01/2011	14,800	0.20 ▲	1.37	14,600	14,800	14,600	5,000	74,000,000
25/01/2011	14,600	-0.30 ▼	-2.01	14,500	14,600	14,500	4,000	58,400,000
24/01/2011	14,900	0.50 ▲	3.47	14,000	14,900	14,000	8,400	125,160,000
21/01/2011	14,400	-1.00 ▼	-6.49	14,500	15,000	14,400	4,300	61,920,000
20/01/2011	15,400	0.90 ▲	6.21	15,200	15,400	15,200	4,000	61,600,000
19/01/2011	14,500	-1.10 ▼	-7.05	15,400	15,400	14,500	4,100	59,450,000
18/01/2011	15,600	-0.60 ▼	-3.70	14,900	15,600	14,900	5,000	78,000,000
17/01/2011	16,200	1.00 ▲	6.58	16,400	16,400	15,100	6,400	103,680,000
14/01/2011	15,200	0.10 ▲	0.66	16,300	16,700	15,200	6,100	92,720,000
13/01/2011	15,100	0.10 ▲	0.67	16,600	16,600	15,100	6,500	98,150,000
12/01/2011	15,000	-0.70 ▼	-4.46	15,500	16,500	15,000	7,100	106,500,000
11/01/2011	15,700	0.60 ▲	3.97	16,100	16,100	15,700	3,200	50,240,000
10/01/2011	15,100	-1.10 ▼	-6.79	16,100	16,100	15,100	6,500	98,150,000
07/01/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	2,000	32,400,000
06/01/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	300	4,770,000
05/01/2011	16,000	0.00 ■■	0.00	17,300	17,300	16,000	10,700	171,200,000
04/01/2011	16,000	0.80 ▲	5.26	16,900	17,200	16,000	10,500	168,000,000
31/12/2010	15,200	0.10 ▲	0.66	16,300	16,900	15,200	12,600	191,520,000
30/12/2010	15,100	-0.20 ▼	-1.31	15,900	16,700	15,100	18,000	271,800,000
29/12/2010	15,300	-0.30 ▼	-1.92	16,300	16,300	15,300	9,200	140,760,000
28/12/2010	15,600	0.10 ▲	0.65	16,600	16,700	15,600	8,000	124,800,000
27/12/2010	15,500	-1.20 ▼	-7.19	16,800	16,800	15,500	5,300	82,150,000
24/12/2010	16,700	1.70 ▲	11.33	16,000	16,700	16,000	8,100	135,270,000
23/12/2010	15,000	-0.10 ▼	-0.66	16,300	16,300	15,000	5,500	82,500,000
22/12/2010	15,100	0.10 ▲	0.67	16,800	16,900	15,100	14,500	218,950,000
21/12/2010	15,000	-0.30 ▼	-1.96	16,400	16,400	15,000	6,100	91,500,000
20/12/2010	15,300	-0.40 ▼	-2.55	17,000	17,400	15,200	11,400	174,420,000
17/12/2010	15,700	0.30 ▲	1.95	16,900	16,900	15,700	8,600	135,020,000
16/12/2010	15,400	0.00 ■■	0.00	17,000	17,400	15,400	7,200	110,880,000
15/12/2010	15,400	0.40 ▲	2.67	16,600	17,500	15,400	9,400	144,760,000
14/12/2010	15,000	-1.40 ▼	-8.54	16,900	16,900	15,000	6,700	100,500,000
13/12/2010	16,400	0.90 ▲	5.81	15,800	16,600	15,800	10,900	178,760,000
10/12/2010	15,500	0.90 ▲	6.16	15,400	16,000	15,000	14,900	230,950,000
09/12/2010	14,600	0.50 ▲	3.55	15,000	15,500	14,600	9,000	131,400,000
08/12/2010	14,100	-0.70 ▼	-4.73	15,800	15,800	14,100	10,300	145,230,000
07/12/2010	14,800	-0.20 ▼	-1.33	16,000	16,000	14,800	4,100	60,680,000
06/12/2010	15,000	-0.70 ▼	-4.46	16,600	16,600	15,000	8,100	121,500,000
03/12/2010	15,700	1.10 ▲	7.53	15,500	15,700	15,300	21,300	334,410,000
02/12/2010	14,600	0.60 ▲	4.29	14,000	14,900	14,000	15,900	232,140,000
01/12/2010	14,000	0.00 ■■	0.00	14,500	15,000	14,000	12,400	173,600,000
30/11/2010	14,000	0.60 ▲	4.48	13,800	14,200	13,800	12,100	169,400,000
29/11/2010	13,400	0.80 ▲	6.35	13,300	13,400	13,200	5,900	79,060,000
26/11/2010	12,600	-0.60 ▼	-4.55	13,600	13,600	12,600	4,100	51,660,000
25/11/2010	13,200	-0.70 ▼	-5.04	13,700	13,700	13,000	10,600	139,920,000
24/11/2010	13,900	1.00 ▲	7.75	12,700	13,900	12,700	3,500	48,650,000
23/11/2010	12,900	0.00 ■■	0.00	13,500	13,700	12,900	3,700	47,730,000
22/11/2010	12,900	0.20 ▲	1.57	13,700	13,700	12,900	2,100	27,090,000
19/11/2010	12,700	-0.60 ▼	-4.51	14,300	14,300	12,700	6,400	81,280,000
18/11/2010	13,300	-0.20 ▼	-1.48	14,500	14,500	13,300	14,300	190,190,000
17/11/2010	13,500	-0.70 ▼	-4.93	14,200	14,200	13,500	2,100	28,350,000
16/11/2010	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	2,100	29,820,000
15/11/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	3,000	43,500,000
12/11/2010	14,000	0.50 ▲	3.70	14,000	15,000	13,900	6,600	92,400,000
11/11/2010	13,500	-0.90 ▼	-6.25	14,500	14,500	13,500	5,000	67,500,000
10/11/2010	14,400	1.00 ▲	7.46	14,500	14,500	14,400	3,100	44,640,000
09/11/2010	16,100	-1.30 ▼	-7.47	16,100	17,000	16,100	15,400	247,940,000
08/11/2010	17,400	0.40 ▲	2.35	17,000	17,400	17,000	4,000	69,600,000
05/11/2010	17,000	-0.50 ▼	-2.86	17,700	17,700	17,000	3,400	57,800,000
04/11/2010	17,500	1.50 ▲	9.38	17,500	17,500	17,500	3,000	52,500,000
03/11/2010	16,000	-0.30 ▼	-1.84	17,400	17,400	16,000	4,200	67,200,000
02/11/2010	16,300	-0.80 ▼	-4.68	17,900	18,000	16,300	8,000	130,400,000
01/11/2010	17,100	-1.40 ▼	-7.57	17,200	17,200	17,100	2,000	34,200,000
29/10/2010	18,500	0.40 ▲	2.21	18,000	18,500	18,000	8,000	148,000,000
28/10/2010	18,100	0.00 ■■	0.00	18,000	18,100	18,000	6,000	108,600,000
27/10/2010	18,100	0.50 ▲	2.84	18,300	18,300	16,900	12,400	224,440,000
26/10/2010	17,600	-1.30 ▼	-6.88	17,400	18,400	17,400	5,700	100,320,000
25/10/2010	18,900	2.20 ▲	13.17	18,300	18,900	18,300	6,000	113,400,000
22/10/2010	16,700	-1.20 ▼	-6.70	17,700	18,400	16,700	6,300	105,210,000
21/10/2010	17,900	0.90 ▲	5.29	17,900	17,900	17,900	5,000	89,500,000
20/10/2010	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	100	1,700,000
19/10/2010	18,500	0.90 ▲	5.11	17,500	18,500	17,500	7,500	138,750,000
18/10/2010	17,600	-0.40 ▼	-2.22	18,600	18,800	17,600	6,500	114,400,000
15/10/2010	18,000	-0.30 ▼	-1.64	18,800	18,800	17,300	7,500	135,000,000
14/10/2010	18,300	-1.30 ▼	-6.63	19,400	19,400	18,300	8,100	148,230,000
13/10/2010	19,600	1.50 ▲	8.29	19,600	19,600	19,600	0	0
12/10/2010	18,100	-0.60 ▼	-3.21	20,000	20,000	18,100	5,100	92,310,000
11/10/2010	18,700	-0.20 ▼	-1.06	18,700	19,700	18,700	5,700	106,590,000
08/10/2010	18,900	-0.30 ▼	-1.56	20,400	20,900	18,900	7,800	147,420,000
07/10/2010	19,200	0.00 ■■	0.00	21,400	21,900	19,200	21,600	414,720,000
06/10/2010	19,200	0.60 ▲	3.23	19,800	20,900	19,200	15,000	288,000,000
05/10/2010	18,600	-1.40 ▼	-7.00	20,900	21,200	18,600	8,400	156,240,000
04/10/2010	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	1,200	24,000,000
01/10/2010	20,100	-0.70 ▼	-3.37	21,500	21,800	20,100	6,100	122,610,000
30/09/2010	20,800	1.00 ▲	5.05	21,400	21,400	20,800	4,200	87,360,000
29/09/2010	19,800	-1.60 ▼	-7.48	21,900	22,000	19,700	7,600	150,480,000
28/09/2010	21,400	1.30 ▲	6.47	21,500	21,700	20,000	9,400	201,160,000
27/09/2010	20,100	-0.60 ▼	-2.90	21,000	21,000	20,100	4,900	98,490,000
24/09/2010	20,700	-0.80 ▼	-3.72	20,500	20,900	20,500	2,900	60,030,000
23/09/2010	21,500	-0.10 ▼	-0.46	20,500	22,200	20,100	15,000	322,500,000
22/09/2010	21,600	0.00 ■■	0.00	21,600	21,600	21,600	300	6,480,000
21/09/2010	21,600	-0.50 ▼	-2.26	21,600	21,700	21,500	17,000	367,200,000
20/09/2010	22,100	-1.30 ▼	-5.56	23,600	23,700	21,700	6,900	152,490,000
17/09/2010	23,400	0.50 ▲	2.18	22,400	23,500	22,100	21,400	500,760,000
16/09/2010	22,900	-0.20 ▼	-0.87	24,400	24,400	22,900	8,900	203,810,000
15/09/2010	23,100	-0.30 ▼	-1.28	25,000	26,000	23,100	8,000	184,800,000
14/09/2010	23,400	0.20 ▲	0.86	24,600	26,500	23,400	37,700	882,180,000
13/09/2010	23,200	-0.10 ▼	-0.43	26,600	26,600	23,200	26,600	617,120,000
10/09/2010	23,300	-0.60 ▼	-2.51	25,500	26,600	23,300	28,300	659,390,000
09/09/2010	23,900	1.30 ▲	5.75	24,900	25,500	22,300	14,500	346,550,000
08/09/2010	22,600	0.90 ▲	4.15	24,600	25,700	22,600	24,200	546,920,000
07/09/2010	21,700	0.30 ▲	1.40	24,400	24,400	21,700	13,000	282,100,000
06/09/2010	21,400	-0.80 ▼	-3.60	23,000	24,100	21,300	42,700	913,780,000
01/09/2010	22,200	1.70 ▲	8.29	22,600	23,200	21,000	14,800	328,560,000
31/08/2010	20,500	-1.40 ▼	-6.39	21,900	22,900	20,500	12,500	256,250,000
30/08/2010	21,900	0.00 ■■	0.00	22,900	22,900	21,000	17,100	374,490,000
27/08/2010	21,900	-0.80 ▼	-3.52	21,900	21,900	21,900	200	4,380,000
26/08/2010	22,700	-0.40 ▼	-1.73	23,700	23,700	22,700	4,000	90,800,000
25/08/2010	23,100	0.50 ▲	2.21	24,700	24,700	22,700	6,300	145,530,000
24/08/2010	22,600	-0.70 ▼	-3.00	25,000	25,600	22,600	7,200	162,720,000
23/08/2010	23,300	-0.50 ▼	-2.10	25,000	26,500	23,300	28,200	657,060,000
20/08/2010	23,800	0.40 ▲	1.71	25,200	25,300	23,800	12,800	304,640,000
19/08/2010	23,400	0.60 ▲	2.63	25,100	26,500	23,400	10,800	252,720,000
18/08/2010	22,800	0.30 ▲	1.33	24,900	26,000	22,800	10,700	243,960,000
17/08/2010	22,500	-1.30 ▼	-5.46	25,000	25,000	22,500	8,600	193,500,000
16/08/2010	23,800	1.20 ▲	5.31	23,500	23,800	22,300	29,600	704,480,000
13/08/2010	22,600	0.20 ▲	0.89	22,200	24,000	22,200	10,900	246,340,000
12/08/2010	22,400	-1.40 ▼	-5.88	24,800	25,600	22,400	21,300	477,120,000
11/08/2010	23,800	0.60 ▲	2.59	23,500	24,400	23,000	14,200	337,960,000
10/08/2010	23,200	-0.70 ▼	-2.93	24,900	25,200	23,000	12,800	296,960,000
09/08/2010	23,900	-0.50 ▼	-2.05	24,200	24,200	23,300	15,600	372,840,000
06/08/2010	24,400	0.50 ▲	2.09	25,300	25,300	24,000	15,600	380,640,000
05/08/2010	23,900	-0.10 ▼	-0.42	23,900	24,400	23,500	34,200	817,380,000
04/08/2010	24,000	0.00 ■■	0.00	24,900	24,900	22,500	18,900	453,600,000
03/08/2010	24,000	-0.90 ▼	-3.61	25,000	25,300	23,200	29,800	715,200,000
02/08/2010	24,900	1.30 ▲	5.51	24,900	24,900	24,900	3,000	74,700,000
30/07/2010	23,600	-0.90 ▼	-3.67	25,300	25,300	23,500	16,400	387,040,000
29/07/2010	24,500	-0.50 ▼	-2.00	25,400	25,400	24,500	6,500	159,250,000
28/07/2010	25,000	0.40 ▲	1.63	25,700	25,700	25,000	17,000	425,000,000
27/07/2010	24,600	-1.20 ▼	-4.65	25,600	25,600	24,000	13,000	319,800,000
26/07/2010	25,800	0.00 ■■	0.00	25,700	25,800	25,700	6,000	154,800,000
23/07/2010	25,800	1.70 ▲	7.05	25,800	25,800	25,800	9,200	237,360,000
22/07/2010	24,100	-0.40 ▼	-1.63	25,600	25,600	24,100	6,500	156,650,000
21/07/2010	24,500	-1.00 ▼	-3.92	26,200	26,200	24,500	21,000	514,500,000
20/07/2010	25,500	-0.10 ▼	-0.39	25,700	25,700	25,000	16,200	413,100,000
19/07/2010	25,600	-0.30 ▼	-1.16	26,400	26,400	24,900	20,400	522,240,000
16/07/2010	25,900	0.50 ▲	1.97	26,000	26,700	25,900	11,500	297,850,000
15/07/2010	25,400	-0.60 ▼	-2.31	25,400	25,400	25,300	1,400	35,560,000
14/07/2010	26,000	-0.80 ▼	-2.99	26,500	26,900	26,000	7,300	189,800,000
13/07/2010	26,800	1.30 ▲	5.10	26,800	26,800	26,800	6,000	160,800,000
12/07/2010	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	300	7,650,000
09/07/2010	25,800	-0.40 ▼	-1.53	27,400	27,400	25,800	12,800	330,240,000
08/07/2010	26,200	0.60 ▲	2.34	27,000	27,500	26,000	18,800	492,560,000
07/07/2010	25,600	-0.90 ▼	-3.40	27,000	27,400	25,600	14,900	381,440,000
06/07/2010	26,500	1.10 ▲	4.33	27,100	28,200	25,400	13,300	352,450,000
05/07/2010	25,400	-0.30 ▼	-1.17	27,200	27,400	25,400	15,000	381,000,000
02/07/2010	25,700	0.00 ■■	0.00	27,300	27,700	25,500	12,000	308,400,000
01/07/2010	25,700	-0.30 ▼	-1.15	27,500	27,900	25,700	12,300	316,110,000
30/06/2010	26,000	0.00 ■■	0.00	27,000	28,500	25,300	5,500	143,000,000
29/06/2010	26,000	0.90 ▲	3.59	27,500	29,000	25,700	19,100	496,600,000
28/06/2010	25,100	-0.20 ▼	-0.79	27,100	28,000	25,100	11,500	288,650,000
25/06/2010	25,300	-1.10 ▼	-4.17	25,500	26,400	25,300	13,900	351,670,000
24/06/2010	26,400	0.40 ▲	1.54	27,500	28,900	26,000	13,900	366,960,000
23/06/2010	26,000	0.00 ■■	0.00	26,900	28,400	25,500	12,600	327,600,000
22/06/2010	26,000	0.60 ▲	2.36	27,000	27,200	25,600	10,900	283,400,000
21/06/2010	25,400	-0.10 ▼	-0.39	27,500	28,000	24,500	24,100	612,140,000
18/06/2010	25,500	0.70 ▲	2.82	26,000	27,100	24,600	5,100	130,050,000
17/06/2010	24,800	-1.00 ▼	-3.88	24,800	26,400	24,800	14,200	352,160,000
16/06/2010	25,800	0.20 ▲	0.78	26,500	27,000	25,800	9,000	232,200,000
15/06/2010	25,600	0.50 ▲	1.99	27,500	29,000	25,600	30,600	783,360,000
14/06/2010	25,100	1.10 ▲	4.58	28,000	28,400	25,100	10,500	263,550,000
11/06/2010	24,000	-0.10 ▼	-0.41	27,000	27,200	24,000	11,200	268,800,000
10/06/2010	24,100	0.10 ▲	0.42	26,400	27,500	24,100	14,100	339,810,000
09/06/2010	24,000	0.10 ▲	0.42	25,000	26,000	23,000	10,200	244,800,000
08/06/2010	23,900	-1.20 ▼	-4.78	24,600	24,900	23,500	14,200	339,380,000
07/06/2010	25,100	0.90 ▲	3.72	25,100	25,100	25,100	9,000	225,900,000
04/06/2010	24,200	-1.60 ▼	-6.20	26,800	27,600	24,100	22,100	534,820,000
03/06/2010	25,800	0.80 ▲	3.20	25,900	27,000	24,300	15,400	397,320,000
02/06/2010	25,000	0.50 ▲	2.04	26,000	26,800	24,100	12,300	307,500,000
01/06/2010	24,500	-0.20 ▼	-0.81	25,700	25,700	23,300	9,600	235,200,000
31/05/2010	24,700	1.70 ▲	7.39	24,600	24,700	24,600	9,000	222,300,000
28/05/2010	23,000	0.00 ■■	0.00	24,000	24,500	22,000	23,800	547,400,000
27/05/2010	23,000	2.00 ▲	9.52	23,000	23,000	23,000	4,000	92,000,000
26/05/2010	21,000	-0.90 ▼	-4.11	22,100	22,100	21,000	5,600	117,600,000
25/05/2010	21,900	-0.10 ▼	-0.45	22,000	22,600	21,900	5,000	109,500,000
24/05/2010	22,000	0.90 ▲	4.27	21,100	22,500	21,100	5,600	123,200,000
21/05/2010	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	22,100	466,310,000
20/05/2010	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	9,600	216,960,000
19/05/2010	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	2,100	50,820,000
18/05/2010	25,400	-0.20 ▼	-0.78	26,100	26,100	25,400	2,300	58,420,000
17/05/2010	25,600	-1.00 ▼	-3.76	27,800	27,800	25,600	3,200	81,920,000
14/05/2010	26,600	0.00 ■■	0.00	28,300	28,300	26,600	6,700	178,220,000
13/05/2010	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	900	23,940,000
12/05/2010	26,700	-1.20 ▼	-4.30	28,900	28,900	26,700	6,100	162,870,000
11/05/2010	27,900	-1.70 ▼	-5.74	28,500	31,000	27,600	7,600	212,040,000
10/05/2010	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
07/05/2010	29,600	0.10 ▲	0.34	29,600	29,600	29,600	0	0
06/05/2010	29,500	0.10 ▲	0.34	31,000	31,000	29,500	2,800	82,600,000
05/05/2010	29,400	1.70 ▲	6.14	29,600	29,600	29,000	33,600	987,840,000
04/05/2010	27,700	0.60 ▲	2.21	27,700	27,700	27,700	14,200	393,340,000
29/04/2010	27,100	1.60 ▲	6.27	25,400	27,100	25,400	28,300	766,930,000
28/04/2010	25,500	0.90 ▲	3.66	25,400	25,500	25,300	1,500	38,250,000
27/04/2010	24,600	0.00 ■■	0.00	24,500	24,600	24,500	8,600	211,560,000
26/04/2010	24,600	1.10 ▲	4.68	24,500	24,600	24,500	6,600	162,360,000
22/04/2010	23,500	-0.10 ▼	-0.42	25,100	25,100	23,200	11,000	258,500,000
21/04/2010	23,600	-1.30 ▼	-5.22	26,300	26,300	23,600	3,300	77,880,000
20/04/2010	24,900	0.50 ▲	2.05	25,000	25,000	23,200	3,800	94,620,000
19/04/2010	24,400	1.90 ▲	8.44	23,900	24,400	22,500	5,300	129,320,000
16/04/2010	22,500	-2.30 ▼	-9.27	24,000	24,200	22,500	4,500	101,250,000
15/04/2010	24,800	0.80 ▲	3.33	23,400	24,800	23,300	1,800	44,640,000
14/04/2010	24,000	-1.60 ▼	-6.25	24,000	24,200	24,000	8,700	208,800,000
13/04/2010	25,600	0.90 ▲	3.64	26,100	26,100	25,400	2,400	61,440,000
12/04/2010	24,700	-0.80 ▼	-3.14	26,100	26,100	24,300	3,500	86,450,000
09/04/2010	25,500	-2.00 ▼	-7.27	27,000	27,000	25,500	2,700	68,850,000
08/04/2010	27,500	1.50 ▲	5.77	27,000	27,500	27,000	2,000	55,000,000
07/04/2010	26,000	1.50 ▲	6.12	26,000	26,000	26,000	2,700	70,200,000
06/04/2010	24,500	-1.80 ▼	-6.84	24,500	24,500	24,500	1,300	31,850,000
05/04/2010	26,300	0.00 ■■	0.00	26,300	26,300	26,300	3,000	78,900,000
02/04/2010	26,300	1.40 ▲	5.62	26,500	26,500	23,400	4,500	118,350,000
01/04/2010	24,900	1.40 ▲	5.96	25,500	25,500	24,900	700	17,430,000
31/03/2010	23,500	-1.70 ▼	-6.75	25,200	25,200	23,500	400	9,400,000
30/03/2010	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	800	20,160,000
29/03/2010	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	100	2,700,000
26/03/2010	28,000	1.30 ▲	4.87	27,500	28,000	25,600	7,400	207,200,000
25/03/2010	26,700	-1.90 ▼	-6.64	30,700	30,700	26,700	2,100	56,070,000
24/03/2010	28,600	1.80 ▲	6.72	28,800	28,800	28,600	300	8,580,000
23/03/2010	26,800	1.60 ▲	6.35	27,000	27,000	26,800	1,200	32,160,000
22/03/2010	25,200	-1.80 ▼	-6.67	26,000	26,000	25,200	19,500	491,400,000
19/03/2010	27,000	-2.00 ▼	-6.90	27,000	27,200	27,000	6,900	186,300,000
18/03/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
17/03/2010	29,000	-0.50 ▼	-1.69	30,300	30,300	27,600	2,900	84,100,000
16/03/2010	29,500	1.70 ▲	6.12	29,700	29,700	29,200	36,100	1,064,950,000
15/03/2010	27,800	1.80 ▲	6.92	27,800	27,800	27,800	6,700	186,260,000
12/03/2010	26,000	1.70 ▲	7.00	26,000	26,000	26,000	1,000	26,000,000
11/03/2010	24,300	-0.90 ▼	-3.57	24,300	24,300	24,300	6,100	148,230,000
10/03/2010	25,200	0.00 ■■	0.00	24,000	25,200	20,000	31,000	781,200,000

(ĐVT: 1,000 VNĐ)