Lịch sử giao dịch DLD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du Lịch Đắk Lắk
Dak Lak Tourist Joint Stock Company
Mã CK: DLD 5.70 ■■ 0 (0%) (cập nhật 15:30 04/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.daklaktourist.com.vn

DLD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/12/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/12/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/11/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/10/2024	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
18/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/10/2024	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
02/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/10/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/09/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/09/2024	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
23/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/09/2024	8,200	-1.40 ▼	-17.07	9,600	11,000	8,200	30	246,000
17/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/08/2024	9,100	-1.60 ▼	-17.58	10,700	12,300	9,100	60	546,000
29/08/2024	10,700	1.30 ▲	12.15	9,400	10,700	10,700	10	107,000
28/08/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
27/08/2024	8,700	1.10 ▲	12.64	7,600	8,700	7,700	20	174,000
26/08/2024	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
23/08/2024	7,600	-1.30 ▼	-17.11	8,900	10,200	7,600	20	152,000
22/08/2024	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
21/08/2024	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
20/08/2024	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
19/08/2024	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
16/08/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
15/08/2024	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
14/08/2024	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
13/08/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/08/2024	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
09/08/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/08/2024	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
07/08/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/08/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
05/08/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/08/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/08/2024	7,400	-1.10 ▼	-14.86	8,500	7,400	7,300	20	148,000
31/07/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/07/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/07/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/07/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
25/07/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
24/07/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
23/07/2024	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
22/07/2024	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
19/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/07/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
17/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/07/2024	7,700	1.00 ▲	12.99	6,700	7,700	5,700	20	154,000
12/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/07/2024	7,100	0.90 ▲	12.68	6,200	7,100	5,300	50	355,000
10/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/07/2024	6,200	0.70 ▲	11.29	5,500	0	0	0	0
08/07/2024	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
05/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/07/2024	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
03/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/07/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
01/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/05/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/01/2024	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	100	640,000
30/01/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/01/2024	6,400	-1.10 ▼	-17.19	7,500	8,600	6,400	500	3,200,000
26/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/01/2024	7,500	2.10 ▲	28.00	5,400	7,500	7,500	100	750,000
08/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/10/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	7,000	37,800,000
06/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/10/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	3,000	15,900,000
29/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/09/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	7,500	39,000,000
27/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/09/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	500	2,550,000
21/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/09/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,100	700	3,640,000
19/09/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/09/2023	4,800	-3.20 ▼	-66.67	8,000	4,800	4,800	300	1,440,000
15/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/06/2023	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	500	4,000,000
12/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2023	9,000	9.00 ▲	100.00	0	0	0	0	0
23/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/01/2023	9,000	-6.00 ▼	-66.67	15,000	9,000	9,000	100	900,000
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/10/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/08/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	100	1,600,000
01/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/06/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/03/2022	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	500	8,100,000
29/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
22/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
21/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
17/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
14/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
09/03/2022	19,000	2.00 ▲	10.53	17,000	19,000	19,000	100	1,900,000
08/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/03/2022	17,000	-11.10 ▼	-65.29	28,100	17,000	16,900	2,000	34,000,000
03/03/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
02/03/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
01/03/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
28/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
25/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
24/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
23/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
22/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
21/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
18/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
17/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
16/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
15/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
14/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
11/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
10/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
09/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
08/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
07/02/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
28/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
27/01/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
25/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
24/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
21/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
20/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
19/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
18/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
17/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
14/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
13/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
12/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
11/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
10/01/2022	32,100	4.00 ▲	12.46	28,100	0	0	0	0
07/01/2022	32,100	4.10 ▲	12.77	28,000	32,100	24,000	400	12,840,000
06/01/2022	24,000	-4.00 ▼	-16.67	28,000	32,100	23,800	400	9,600,000
05/01/2022	30,600	3.90 ▲	12.75	26,700	30,600	22,700	300	9,180,000
04/01/2022	27,900	0.00 ■■	0.00	26,700	0	0	0	0
31/12/2021	24,300	3.60 ▲	14.81	24,300	27,900	21,000	1,300	31,590,000
30/12/2021	25,200	3.20 ▲	12.70	22,000	25,200	22,000	600	15,120,000
29/12/2021	22,000	2.70 ▲	12.27	19,300	22,000	22,000	100	2,200,000
22/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/11/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/10/2021	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
06/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/10/2021	11,300	-11.30 ▼	-100.00	13,200	0	0	0	0
01/10/2021	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
30/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/09/2021	13,200	-8.80 ▼	-66.67	22,000	13,200	13,200	700	9,240,000
23/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
27/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/05/2021	22,000	-14.00 ▼	-63.64	36,000	22,000	22,000	500	11,000,000
07/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/03/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/01/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
31/12/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
30/12/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,500	200	7,500,000
29/12/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,500	10	375,000
28/12/2020	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	20	740,000
24/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
23/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
18/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
16/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
15/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
11/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
10/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
09/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
07/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
03/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
02/12/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
30/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
27/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
26/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
25/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
24/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
23/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
20/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
19/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
18/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
17/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
16/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
10/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
09/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
06/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
05/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
04/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
03/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
02/11/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
30/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
29/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
28/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
27/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
26/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
23/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
22/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
21/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
20/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
19/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
16/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
14/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
12/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
09/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
07/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
01/10/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
28/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
25/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
24/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
23/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
22/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
21/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
18/09/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
17/09/2020	37,500	1.50 ▲	4.00	36,000	37,500	37,500	80,200	3,007,500,000
16/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/08/2020	36,000	9.70 ▲	26.94	26,300	36,000	36,000	20	720,000
10/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
07/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
04/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
03/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
31/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
30/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
29/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
28/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
27/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
24/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
23/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
22/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
21/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
20/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
17/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
16/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
15/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
14/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
13/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
10/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
09/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
08/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
07/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
03/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
02/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
01/07/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
30/06/2020	26,300	-26.30 ▼	-100.00	18,800	0	0	0	0
29/06/2020	26,300	7.50 ▲	28.52	18,800	26,300	26,300	20	526,000
26/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/04/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/03/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/12/2019	18,800	2.30 ▲	12.23	16,500	18,800	18,800	300	5,640,000
12/12/2019	16,500	2.00 ▲	12.12	14,500	16,500	16,500	50	825,000
11/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/12/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	10	145,000
09/12/2019	12,700	1.50 ▲	11.81	11,200	12,700	12,700	10	127,000
06/12/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/12/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	540	6,048,000
04/12/2019	11,200	2.20 ▲	19.64	9,000	11,200	11,200	77,700	870,240,000
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320	2,880,000
21/06/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	670	6,030,000
20/06/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	670	6,030,000
10/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	7,700	850	7,650,000
09/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	7,700	850	7,650,000
07/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	7,700	850	7,650,000
23/05/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	30	270,000
22/05/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	30	270,000
13/05/2019	7,100	-1.20 ▼	-16.90	8,300	9,000	7,100	450	3,195,000
12/05/2019	7,100	-1.20 ▼	-16.90	8,300	9,000	7,100	450	3,195,000
10/05/2019	7,100	-1.20 ▼	-16.90	8,300	9,000	7,100	450	3,195,000
09/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	30	249,000
16/04/2019	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	550	4,015,000
15/04/2019	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	550	4,015,000
14/04/2019	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	550	4,015,000
12/04/2019	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	550	4,015,000
01/03/2019	7,800	-0.90 ▼	-11.54	8,700	7,800	7,800	450	3,510,000
27/02/2019	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
22/02/2019	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
21/02/2019	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
19/02/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	80	1,112,000
31/01/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	900	12,510,000
30/01/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
29/01/2019	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
28/01/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
25/01/2019	15,000	3.70 ▲	24.67	11,300	15,000	8,000	910	13,650,000
02/01/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/09/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/08/2018	11,300	-11.30 ▼	-100.00	10,000	0	0	0	0
27/08/2018	11,300	1.30 ▲	11.50	10,000	11,300	11,300	900,000	10,170,000,000
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	2,300	23,000,000
21/06/2018	9,600	0.40 ▲	4.17	9,200	9,600	9,600	1,500	14,400,000
20/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
19/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
15/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,000	46,000,000
08/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,300	30,360,000
07/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/06/2018	9,200	0.50 ▲	5.43	8,700	9,200	9,200	200	1,840,000
04/06/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
01/06/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
31/05/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
30/05/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
29/05/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
28/05/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
25/05/2018	8,800	-8.70 ▼	-98.86	8,700	0	0	0	0
24/05/2018	8,800	0.20 ▲	2.27	8,600	8,800	8,600	400	3,520,000
23/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/05/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,600	200	1,720,000
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/04/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
03/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2017	7,500	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
27/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
23/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2017	7,200	0.30 ▲	4.35	7,200	7,200	7,200	200	1,440,000
21/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/05/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	500	3,450,000
04/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2016	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	2,000	12,000,000
14/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2013	10,000	-1.20 ▼	-10.71	10,000	10,000	10,000	100	1,000,000
03/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/03/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/01/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0

(ĐVT: 1,000 VNĐ)