Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Địa Ốc Đà Lạt
Dalat Real Estate Joint Stock Company
Mã CK:      DLR      10      -10 (-100.00%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.dalatreal.com.vn
DLR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2021 10,000 1.00 10.00 9,000 10,000 10,000 1,500 15,000,000
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2021 9,000 -9.00 -100.00 8,100 0 0 0 0
28/05/2021 9,000 0.90 10.00 8,100 9,000 9,000 1,000 9,000,000
27/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
25/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
21/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
19/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
18/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
17/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
12/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
11/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
10/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
07/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
06/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
28/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
27/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
23/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
22/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
19/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
16/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
15/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
12/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
09/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
08/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
07/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
06/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
31/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/03/2021 8,100 1.00 12.35 7,100 8,100 8,100 500 4,050,000
25/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
24/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
23/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
22/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
19/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
17/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
16/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
15/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
12/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
11/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
10/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
09/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
05/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
04/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
03/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
02/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
01/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
26/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
25/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
24/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
23/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
17/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
09/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
05/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
04/01/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
31/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
11/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
02/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
02/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
29/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
22/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
12/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
22/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
11/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
12/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
11/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
29/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
22/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/07/2020 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
02/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
01/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
26/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
25/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
19/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
18/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
12/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
10/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
09/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
08/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
05/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
04/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
01/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
26/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
25/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
20/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
12/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
07/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
06/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
05/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
29/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
20/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
13/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
10/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
07/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
06/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
01/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
27/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/03/2020 9,100 -1.40 -15.38 10,500 9,100 9,100 10 91,000
20/03/2020 9,100 -1.40 -15.38 10,500 9,100 9,100 10 91,000
19/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/01/2020 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
31/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/12/2019 9,200 -1.60 -17.39 10,800 9,200 9,200 10 92,000
19/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
16/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
13/12/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 100 1,080,000
12/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
11/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
10/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
09/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
06/12/2019 12,700 -2.20 -17.32 14,900 12,700 12,700 10 127,000
04/12/2019 18,800 -14.90 -79.26 14,900 0 0 0 0
03/12/2019 18,800 -14.90 -79.26 14,900 0 0 0 0
02/12/2019 18,800 -14.90 -79.26 16,500 0 0 0 0
29/11/2019 18,800 2.30 12.23 16,500 18,800 14,100 600 11,280,000
28/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
27/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
26/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
25/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
22/11/2019 16,500 4.70 28.48 11,800 16,500 11,800 220,500 3,638,250,000
21/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
20/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
19/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
18/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
15/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
14/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
13/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
12/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
08/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
07/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
06/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
05/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
04/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
01/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
31/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
30/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
29/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
28/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
25/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
24/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
23/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
22/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
21/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
18/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
17/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
16/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
15/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
14/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
10/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
09/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
08/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
07/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
04/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
03/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
02/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
30/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
27/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
26/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
25/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
24/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
23/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
20/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
19/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
18/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
17/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
16/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
13/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
09/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
05/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/06/2019 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
10/06/2019 10,300 1.30 12.62 9,000 10,300 10,300 20 206,000
18/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
02/01/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/12/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 2,800 26,600,000
05/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/07/2018 10,500 0.30 2.86 10,200 11,000 10,500 200 2,100,000
18/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
31/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/04/2018 10,200 0.80 7.84 9,400 10,200 10,200 100 1,020,000
05/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/02/2018 9,400 0.70 7.45 8,700 9,400 9,400 100 940,000
27/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/01/2018 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
18/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/01/2018 7,300 -0.50 -6.85 7,800 7,300 7,300 360,000 2,628,000,000
12/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/01/2018 7,800 -0.80 -10.26 8,600 7,800 7,800 1,385,000 10,803,000,000
05/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
28/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
27/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
26/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
25/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
22/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
21/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
20/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
19/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
18/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
15/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
14/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
13/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
12/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
11/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
08/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
07/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
01/12/2017 8,600 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
13/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2017 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
02/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/10/2017 9,500 0.20 2.15 9,500 9,500 9,500 1,100 10,450,000
16/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
12/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/10/2017 9,300 -1.00 -9.71 9,300 9,300 9,300 200 1,860,000
10/10/2017 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
09/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2017 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
05/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/10/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
02/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2017 14,000 1.10 8.53 13,900 14,000 13,900 200 2,800,000
26/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/09/2017 12,900 0.70 5.74 12,800 13,000 12,800 4,900 63,210,000
22/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 300 3,660,000
12/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/09/2017 12,200 -1.30 -9.63 14,800 14,800 12,200 200 2,440,000
08/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
06/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2017 15,000 1.30 9.49 12,700 15,000 12,700 1,600 24,000,000
31/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/08/2017 13,700 1.20 9.60 13,700 13,700 13,700 500 6,850,000
17/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2017 12,500 0.50 4.17 12,500 12,500 12,500 110 1,375,000
07/07/2017 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
06/07/2017 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
05/07/2017 11,000 0.60 5.77 11,000 11,000 11,000 200 2,200,000
04/07/2017 10,400 0.20 1.96 10,400 10,400 10,400 220 2,288,000
03/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
27/06/2017 10,200 0.70 7.37 9,800 10,200 9,800 300 3,060,000
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 -0.30 -3.06 8,900 9,500 8,900 1,000 9,500,000
22/06/2017 9,800 -0.90 -8.41 9,700 9,800 9,700 700 6,860,000
21/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
06/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/05/2017 10,700 0.90 9.18 10,700 10,700 10,700 1,500 16,050,000
22/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/05/2017 9,800 0.30 3.16 9,800 9,800 9,800 8,200 80,360,000
16/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.80 8.70 10,000 10,000 10,000 3,000 30,000,000
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/04/2017 9,200 0.80 9.52 9,200 9,200 9,200 8,500 78,200,000
24/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/04/2017 8,400 0.40 5.00 8,400 8,400 8,400 2,000 16,800,000
18/04/2017 8,000 0.70 9.59 8,000 8,000 8,000 2,000 16,000,000
17/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/04/2017 7,300 -0.80 -9.88 7,300 7,300 7,300 600 4,380,000
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 500 4,050,000
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 -0.60 -6.25 9,000 9,000 9,000 100 900,000
04/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
30/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 700 6,720,000
28/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/03/2017 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
02/03/2017 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
01/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/02/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
21/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/02/2017 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
03/02/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/02/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/12/2016 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
28/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/12/2016 10,400 -1.10 -9.57 12,600 12,600 10,400 1,700 17,680,000
19/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
12/12/2016 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
09/12/2016 10,500 0.90 9.38 9,600 10,500 9,600 11,400 119,700,000
08/12/2016 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
07/12/2016 8,800 -0.60 -6.38 8,500 10,300 8,500 2,200 19,360,000
06/12/2016 9,400 0.80 9.30 8,300 9,400 8,300 1,300 12,220,000
05/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2016 8,600 -0.60 -6.52 8,600 10,100 8,600 10,700 92,020,000
07/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/10/2016 9,200 0.60 6.98 9,000 9,200 9,000 6,700 61,640,000
26/10/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2016 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
24/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/10/2016 7,900 -0.40 -4.82 7,900 7,900 7,900 100 790,000
19/10/2016 8,300 -0.80 -8.79 8,300 8,300 8,300 100 830,000
18/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/10/2016 9,100 0.00 ■■ 0.00 8,200 10,000 8,200 700 6,370,000
14/10/2016 9,100 -1.00 -9.90 11,100 11,100 9,100 3,200 29,120,000
13/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2016 10,100 0.70 7.45 10,300 10,300 10,100 500 5,050,000
10/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2016 9,400 0.20 2.17 9,400 9,400 9,400 3,000 28,200,000
04/10/2016 9,200 -0.70 -7.07 10,200 10,800 9,200 9,400 86,480,000
03/10/2016 9,900 0.30 3.12 9,900 9,900 9,900 500 4,950,000
30/09/2016 9,600 0.60 6.67 9,600 9,600 9,600 1,500 14,400,000
29/09/2016 9,000 0.80 9.76 8,600 9,000 8,600 1,600 14,400,000
28/09/2016 8,200 -0.30 -3.53 8,200 8,200 8,200 500 4,100,000
27/09/2016 8,500 -0.60 -6.59 8,400 8,500 8,400 300 2,550,000
26/09/2016 9,100 0.80 9.64 9,000 9,100 9,000 2,700 24,570,000
23/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/09/2016 8,300 -0.80 -8.79 8,300 8,300 8,300 1,500 12,450,000
16/09/2016 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
15/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/09/2016 8,600 0.70 8.86 8,600 8,600 7,700 12,000 103,200,000
08/09/2016 7,900 0.70 9.72 7,900 7,900 7,900 5,000 39,500,000
07/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/09/2016 7,200 0.60 9.09 7,200 7,200 7,200 700 5,040,000
05/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/08/2016 6,600 -0.60 -8.33 7,200 7,200 6,600 1,700 11,220,000
29/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
26/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2016 7,200 0.60 9.09 7,200 7,200 7,200 200 1,440,000
24/08/2016 6,600 -0.60 -8.33 6,600 6,600 6,600 400 2,640,000
23/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/08/2016 7,200 0.60 9.09 6,600 7,200 6,600 300 2,160,000
19/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
18/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/08/2016 6,600 0.50 8.20 6,600 6,600 6,600 400 2,640,000
15/08/2016 6,100 0.10 1.67 6,100 6,100 6,100 700 4,270,000
12/08/2016 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
11/08/2016 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
10/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
09/08/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
08/08/2016 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
05/08/2016 7,000 0.60 9.38 7,000 7,000 7,000 300 2,100,000
04/08/2016 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
03/08/2016 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
02/08/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 300 1,620,000
01/08/2016 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
29/07/2016 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
28/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/07/2016 5,100 -0.40 -7.27 5,100 5,100 5,100 100 510,000
25/07/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 200 1,100,000
22/07/2016 6,100 -0.60 -8.96 6,100 6,200 6,100 1,900 11,590,000
21/07/2016 6,700 -0.70 -9.46 6,700 6,700 6,700 100 670,000
20/07/2016 7,400 -0.80 -9.76 7,400 7,400 7,400 1,000 7,400,000
19/07/2016 8,200 -0.90 -9.89 8,200 8,200 8,200 100 820,000
18/07/2016 9,100 -1.00 -9.90 9,100 9,100 9,100 600 5,460,000
15/07/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/07/2016 10,100 -1.10 -9.82 10,200 10,200 10,100 1,900 19,190,000
13/07/2016 11,200 -1.20 -9.68 11,200 11,200 11,200 300 3,360,000
12/07/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2016 12,400 1.00 8.77 12,400 12,400 12,400 200 2,480,000
08/07/2016 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
07/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2016 10,500 0.90 9.38 10,500 10,500 10,500 600 6,300,000
05/07/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/07/2016 9,600 0.80 9.09 8,800 9,600 8,000 1,300 12,480,000
01/07/2016 8,800 0.80 10.00 8,800 8,800 8,800 1,000 8,800,000
30/06/2016 8,000 0.70 9.59 8,000 8,000 8,000 1,200 9,600,000
29/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2016 7,300 0.50 7.35 6,800 7,300 6,800 5,600 40,880,000
23/06/2016 6,800 0.60 9.68 6,800 6,800 6,800 8,800 59,840,000
22/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2016 6,200 0.30 5.08 6,200 6,200 6,200 800 4,960,000
16/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/06/2016 5,900 0.50 9.26 5,900 5,900 5,900 2,100 12,390,000
14/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 9,200 49,680,000
10/06/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 1,300 7,800,000
09/06/2016 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
08/06/2016 6,100 0.30 5.17 6,000 6,100 6,000 4,300 26,230,000
07/06/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/06/2016 5,800 -0.20 -3.33 6,000 6,000 5,800 400 2,320,000
03/06/2016 6,000 0.20 3.45 5,300 6,000 5,300 1,100 6,600,000
02/06/2016 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
01/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/05/2016 5,300 0.40 8.16 5,200 5,300 5,200 1,100 5,830,000
30/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/05/2016 4,900 0.40 8.89 4,100 4,900 4,100 200 980,000
23/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/05/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
19/05/2016 4,100 -0.20 -4.65 4,100 4,100 4,100 2,700 11,070,000
18/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
17/05/2016 4,300 -0.20 -4.44 4,900 4,900 4,300 2,700 11,610,000
16/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/05/2016 4,500 -0.50 -10.00 4,600 4,600 4,500 900 4,050,000
12/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2016 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
29/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/04/2016 5,400 -0.50 -8.47 5,400 5,400 5,400 2,400 12,960,000
26/04/2016 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
25/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/04/2016 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
21/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2016 6,000 -0.30 -4.76 5,700 6,000 5,700 1,100 6,600,000
19/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2016 6,300 -0.50 -7.35 6,300 6,300 6,300 2,000 12,600,000
13/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/04/2016 6,800 -0.70 -9.33 6,800 6,800 6,800 1,000 6,800,000
08/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/04/2016 7,500 -0.20 -2.60 7,500 7,500 7,500 100 750,000
05/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/04/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
31/03/2016 7,000 -0.20 -2.78 6,500 7,000 6,500 200 1,400,000
30/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/03/2016 7,200 0.40 5.88 7,200 7,200 7,200 200 1,440,000
25/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/03/2016 6,800 0.50 7.94 5,700 6,900 5,700 900 6,120,000
23/03/2016 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
22/03/2016 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
21/03/2016 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
18/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
16/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/03/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
14/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/03/2016 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
10/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/03/2016 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
08/03/2016 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
07/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/03/2016 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
03/03/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/03/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/03/2016 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
29/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/01/2016 15,400 1.30 9.22 15,400 15,400 15,400 300 4,620,000
18/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/01/2016 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
13/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/01/2016 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
07/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/12/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
30/12/2015 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
29/12/2015 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
28/12/2015 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
25/12/2015 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
24/12/2015 7,500 0.60 8.70 6,300 7,500 6,300 9,000 67,500,000
23/12/2015 6,900 -0.70 -9.21 6,900 6,900 6,900 600 4,140,000
22/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2015 7,600 0.30 4.11 7,500 7,600 7,500 200 1,520,000
04/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2015 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
27/11/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
26/11/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
25/11/2015 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
24/11/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
23/11/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
16/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
10/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/10/2015 9,500 -0.70 -6.86 9,500 9,500 9,500 500 4,750,000
28/10/2015 10,200 -1.10 -9.73 10,500 10,500 10,200 1,100 11,220,000
27/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/10/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 800 9,040,000
23/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2015 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
19/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/09/2015 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
15/09/2015 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
14/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 500 5,000,000
11/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/09/2015 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
09/09/2015 9,000 -0.50 -5.26 9,000 9,000 8,600 600 5,400,000
08/09/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 1,000 9,500,000
07/09/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/09/2015 10,500 -0.90 -7.89 10,500 10,500 10,500 400 4,200,000
03/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/08/2015 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
20/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/08/2015 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
12/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/08/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
03/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
31/07/2015 10,400 -1.00 -8.77 10,400 10,400 10,400 1,000 10,400,000
30/07/2015 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
29/07/2015 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
28/07/2015 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
27/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/07/2015 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
16/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/07/2015 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
07/07/2015 12,900 1.10 9.32 12,900 12,900 12,900 1,100 14,190,000
06/07/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
03/07/2015 10,800 0.90 9.09 10,800 10,800 10,800 300 3,240,000
02/07/2015 9,900 0.90 10.00 9,900 9,900 9,900 1,100 10,890,000
01/07/2015 9,000 0.80 9.76 7,600 9,000 7,600 2,000 18,000,000
30/06/2015 8,200 0.70 9.33 7,500 8,200 7,500 7,400 60,680,000
29/06/2015 7,500 0.00 ■■ 0.00 7,000 8,200 7,000 5,900 44,250,000
26/06/2015 7,500 0.50 7.14 7,200 7,500 7,200 2,500 18,750,000
25/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2015 7,000 0.20 2.94 7,000 7,000 7,000 900 6,300,000
22/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
19/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
10/06/2015 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
09/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/06/2015 5,700 0.50 9.62 5,700 5,700 5,700 500 2,850,000
03/06/2015 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
02/06/2015 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
01/06/2015 5,300 0.20 3.92 5,300 5,300 5,300 1,700 9,010,000
29/05/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
28/05/2015 5,100 0.30 6.25 5,000 5,100 5,000 200 1,020,000
27/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/05/2015 4,800 -0.50 -9.43 4,800 4,800 4,800 200 960,000
14/05/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
13/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/04/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/04/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/04/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/04/2015 5,800 -0.50 -7.94 5,800 5,800 5,800 100 580,000
21/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/04/2015 6,300 -0.30 -4.55 6,300 6,300 6,300 900 5,670,000
17/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
16/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/04/2015 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
06/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/04/2015 7,300 0.10 1.39 7,300 7,300 7,300 120 876,000
31/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/03/2015 7,200 -0.70 -8.86 7,200 7,200 7,200 200 1,440,000
17/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
09/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/02/2015 7,900 0.70 9.72 7,900 7,900 7,900 400 3,160,000
04/02/2015 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
03/02/2015 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
02/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/01/2015 6,000 0.20 3.45 6,000 6,000 6,000 2,400 14,400,000
05/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
24/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/12/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
09/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
19/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/11/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
10/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
29/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/10/2014 6,400 -0.60 -8.57 6,400 6,400 6,400 500 3,200,000
20/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2014 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
08/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
28/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2014 6,300 0.30 5.00 6,200 6,300 6,200 500 3,150,000
21/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2014 6,000 0.40 7.14 6,000 6,000 6,000 200 1,200,000
18/08/2014 5,600 0.10 1.82 5,600 5,600 5,600 200 1,120,000
15/08/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 200 1,100,000
14/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 500 3,000,000
11/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
25/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
15/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/07/2014 7,200 0.00 ■■ 0.00 6,600 7,200 6,600 8,400 60,480,000
04/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2014 7,200 -0.20 -2.70 6,700 7,400 6,700 500 3,600,000
05/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/06/2014 7,400 -0.20 -2.63 6,900 7,400 6,900 1,400 10,360,000
02/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,600 27,360,000
30/05/2014 7,600 0.00 ■■ 0.00 7,100 7,600 7,100 700 5,320,000
29/05/2014 7,600 -0.10 -1.30 7,500 7,700 7,500 700 5,320,000
28/05/2014 7,700 -0.40 -4.94 7,600 7,700 7,600 200 1,540,000
27/05/2014 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
26/05/2014 7,700 -0.80 -9.41 8,000 8,000 7,700 5,100 39,270,000
23/05/2014 8,500 -0.90 -9.57 8,500 8,500 8,500 5,000 42,500,000
22/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/05/2014 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
14/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/05/2014 8,600 0.70 8.86 7,900 8,600 7,200 7,000 60,200,000
06/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2014 7,900 0.70 9.72 7,900 7,900 7,900 8,300 65,570,000
29/04/2014 7,200 0.00 ■■ 0.00 7,900 7,900 7,200 4,000 28,800,000
28/04/2014 7,200 -0.80 -10.00 8,100 8,100 7,200 4,300 30,960,000
25/04/2014 8,000 0.00 ■■</