Lịch sử giao dịch DLR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa Ốc Đà Lạt
Dalat Real Estate Joint Stock Company
Mã CK: DLR 19.90 ■■ 0 (0%) (cập nhật 04:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.dalatreal.com.vn

DLR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/11/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/11/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/11/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/11/2024	20,700	2.70 ▲	13.04	18,000	20,700	19,000	20	414,000
14/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2024	18,000	0.80 ▲	4.44	17,200	18,000	18,000	10	180,000
07/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/11/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/11/2024	17,200	2.00 ▲	11.63	15,200	17,200	17,200	10	172,000
31/10/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/10/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/10/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/10/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/10/2024	15,200	1.80 ▲	11.84	13,400	15,200	15,200	10	152,000
24/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/10/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/10/2024	13,500	1.60 ▲	11.85	11,900	13,600	13,200	60	810,000
10/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/06/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
27/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/05/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/12/2023	11,900	3.40 ▲	28.57	8,500	11,900	11,900	100	1,190,000
21/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/11/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	500	4,250,000
10/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	-2.80 ▼	-28.00	12,800	10,000	10,000	100	1,000,000
27/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/04/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	200	2,560,000
31/03/2022	15,900	0.90 ▲	5.66	15,000	0	0	0	0
30/03/2022	15,900	0.90 ▲	5.66	15,000	0	0	0	0
29/03/2022	15,900	0.90 ▲	5.66	15,000	0	0	0	0
28/03/2022	15,900	0.90 ▲	5.66	15,000	0	0	0	0
25/03/2022	15,900	1.50 ▲	9.43	14,400	15,900	12,300	1,200	19,080,000
24/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/03/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
03/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/02/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/02/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,100	35,490,000
24/02/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/02/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/02/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/02/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/02/2022	16,900	2.20 ▲	13.02	14,700	16,900	16,900	1,100	18,590,000
17/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/01/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	4,800	70,560,000
27/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2022	13,000	0.20 ▲	1.54	12,800	0	0	0	0
25/01/2022	13,000	0.20 ▲	1.54	12,800	0	0	0	0
24/01/2022	13,000	0.20 ▲	1.54	12,800	0	0	0	0
21/01/2022	13,000	0.70 ▲	5.38	12,300	13,000	12,500	2,400	31,200,000
20/01/2022	12,500	0.20 ▲	1.60	12,300	0	0	0	0
19/01/2022	12,500	0.20 ▲	1.60	12,300	0	0	0	0
18/01/2022	12,500	0.20 ▲	1.60	12,300	0	0	0	0
17/01/2022	12,500	0.20 ▲	1.60	12,300	0	0	0	0
14/01/2022	12,500	1.60 ▲	12.80	10,900	12,500	11,500	3,100	38,750,000
13/01/2022	11,900	1.00 ▲	8.40	10,900	0	0	0	0
12/01/2022	11,900	1.00 ▲	8.40	10,900	0	0	0	0
11/01/2022	11,900	1.00 ▲	8.40	10,900	0	0	0	0
10/01/2022	11,900	1.00 ▲	8.40	10,900	0	0	0	0
07/01/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,400	12,600	149,940,000
06/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/12/2021	11,000	-0.60 ▼	-5.45	11,000	10,900	9,600	5,200	57,200,000
30/12/2021	12,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2021	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
22/12/2021	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
21/12/2021	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
20/12/2021	11,000	-10.60 ▼	-96.36	10,600	0	0	0	0
17/12/2021	11,000	1.30 ▲	11.82	9,700	11,100	8,300	600	6,600,000
16/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2021	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	1,100	10,670,000
09/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/12/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/12/2021	11,400	1.40 ▲	12.28	10,000	11,500	11,200	1,900	21,660,000
02/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	2,900	29,000,000
25/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	8,400	92,400,000
18/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
17/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
16/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
15/11/2021	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
12/11/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	400	3,800,000
11/11/2021	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
10/11/2021	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
09/11/2021	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
08/11/2021	8,900	-9.70 ▼	-108.99	9,700	0	0	0	0
05/11/2021	8,900	0.30 ▲	3.37	8,600	9,800	8,900	4,400	39,160,000
03/11/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/11/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	700	6,020,000
28/10/2021	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
26/10/2021	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
25/10/2021	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
22/10/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,300	400	3,560,000
21/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/10/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	500	4,050,000
14/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
06/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2021	7,000	-1.20 ▼	-17.14	8,200	7,100	7,000	2,100	14,700,000
23/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/09/2021	8,200	-1.20 ▼	-14.63	9,400	8,200	8,100	2,300	18,860,000
16/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	600	5,640,000
09/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,500	15,000,000
03/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2021	9,000	-9.00 ▼	-100.00	8,100	0	0	0	0
28/05/2021	9,000	0.90 ▲	10.00	8,100	9,000	9,000	1,000	9,000,000
27/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/03/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	500	4,050,000
25/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/02/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/01/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/12/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/10/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/07/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
02/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/03/2020	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	10	91,000
20/03/2020	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	10	91,000
19/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/01/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
31/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/12/2019	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
19/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/12/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	100	1,080,000
12/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/12/2019	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	10	127,000
04/12/2019	18,800	-14.90 ▼	-79.26	14,900	0	0	0	0
03/12/2019	18,800	-14.90 ▼	-79.26	14,900	0	0	0	0
02/12/2019	18,800	-14.90 ▼	-79.26	16,500	0	0	0	0
29/11/2019	18,800	2.30 ▲	12.23	16,500	18,800	14,100	600	11,280,000
28/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/11/2019	16,500	4.70 ▲	28.48	11,800	16,500	11,800	220,500	3,638,250,000
21/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/11/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
10/06/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	20	206,000
18/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	2,800	26,600,000
05/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2018	10,500	0.30 ▲	2.86	10,200	11,000	10,500	200	2,100,000
18/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
31/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/04/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2018	10,200	0.80 ▲	7.84	9,400	10,200	10,200	100	1,020,000
05/04/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/04/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/04/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/04/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/02/2018	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
27/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/01/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
18/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/01/2018	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	360,000	2,628,000,000
12/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/01/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	1,385,000	10,803,000,000
05/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/12/2017	8,600	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
13/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2017	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
02/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	1,100	10,450,000
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
12/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/10/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	200	1,860,000
10/10/2017	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
09/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2017	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
05/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2017	14,000	1.10 ▲	8.53	13,900	14,000	13,900	200	2,800,000
26/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/09/2017	12,900	0.70 ▲	5.74	12,800	13,000	12,800	4,900	63,210,000
22/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
12/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/09/2017	12,200	-1.30 ▼	-9.63	14,800	14,800	12,200	200	2,440,000
08/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2017	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	1.30 ▲	9.49	12,700	15,000	12,700	1,600	24,000,000
31/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/08/2017	13,700	1.20 ▲	9.60	13,700	13,700	13,700	500	6,850,000
17/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	110	1,375,000
07/07/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
06/07/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
05/07/2017	11,000	0.60 ▲	5.77	11,000	11,000	11,000	200	2,200,000
04/07/2017	10,400	0.20 ▲	1.96	10,400	10,400	10,400	220	2,288,000
03/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
27/06/2017	10,200	0.70 ▲	7.37	9,800	10,200	9,800	300	3,060,000
26/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2017	9,500	-0.30 ▼	-3.06	8,900	9,500	8,900	1,000	9,500,000
22/06/2017	9,800	-0.90 ▼	-8.41	9,700	9,800	9,700	700	6,860,000
21/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
06/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/05/2017	10,700	0.90 ▲	9.18	10,700	10,700	10,700	1,500	16,050,000
22/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	8,200	80,360,000
16/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.80 ▲	8.70	10,000	10,000	10,000	3,000	30,000,000
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2017	9,200	0.80 ▲	9.52	9,200	9,200	9,200	8,500	78,200,000
24/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/04/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	2,000	16,800,000
18/04/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	2,000	16,000,000
17/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/04/2017	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	600	4,380,000
11/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	500	4,050,000
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
04/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
30/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
28/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/03/2017	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
02/03/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
01/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
21/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/02/2017	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
03/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/02/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/12/2016	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
28/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/12/2016	10,400	-1.10 ▼	-9.57	12,600	12,600	10,400	1,700	17,680,000
19/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
12/12/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
09/12/2016	10,500	0.90 ▲	9.38	9,600	10,500	9,600	11,400	119,700,000
08/12/2016	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
07/12/2016	8,800	-0.60 ▼	-6.38	8,500	10,300	8,500	2,200	19,360,000
06/12/2016	9,400	0.80 ▲	9.30	8,300	9,400	8,300	1,300	12,220,000
05/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2016	8,600	-0.60 ▼	-6.52	8,600	10,100	8,600	10,700	92,020,000
07/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/10/2016	9,200	0.60 ▲	6.98	9,000	9,200	9,000	6,700	61,640,000
26/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2016	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
24/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2016	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
19/10/2016	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	100	830,000
18/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/10/2016	9,100	0.00 ■■	0.00	8,200	10,000	8,200	700	6,370,000
14/10/2016	9,100	-1.00 ▼	-9.90	11,100	11,100	9,100	3,200	29,120,000
13/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/10/2016	10,100	0.70 ▲	7.45	10,300	10,300	10,100	500	5,050,000
10/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,400	3,000	28,200,000
04/10/2016	9,200	-0.70 ▼	-7.07	10,200	10,800	9,200	9,400	86,480,000
03/10/2016	9,900	0.30 ▲	3.12	9,900	9,900	9,900	500	4,950,000
30/09/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	1,500	14,400,000
29/09/2016	9,000	0.80 ▲	9.76	8,600	9,000	8,600	1,600	14,400,000
28/09/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	500	4,100,000
27/09/2016	8,500	-0.60 ▼	-6.59	8,400	8,500	8,400	300	2,550,000
26/09/2016	9,100	0.80 ▲	9.64	9,000	9,100	9,000	2,700	24,570,000
23/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/09/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/09/2016	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	1,500	12,450,000
16/09/2016	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
15/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/09/2016	8,600	0.70 ▲	8.86	8,600	8,600	7,700	12,000	103,200,000
08/09/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	5,000	39,500,000
07/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	700	5,040,000
05/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2016	6,600	-0.60 ▼	-8.33	7,200	7,200	6,600	1,700	11,220,000
29/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
26/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
24/08/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	400	2,640,000
23/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2016	7,200	0.60 ▲	9.09	6,600	7,200	6,600	300	2,160,000
19/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
18/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	400	2,640,000
15/08/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	700	4,270,000
12/08/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
11/08/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
10/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
09/08/2016	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
08/08/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
05/08/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	300	2,100,000
04/08/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
03/08/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
02/08/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
01/08/2016	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
29/07/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
28/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/07/2016	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
25/07/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	200	1,100,000
22/07/2016	6,100	-0.60 ▼	-8.96	6,100	6,200	6,100	1,900	11,590,000
21/07/2016	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
20/07/2016	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,000	7,400,000
19/07/2016	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
18/07/2016	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	600	5,460,000
15/07/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/07/2016	10,100	-1.10 ▼	-9.82	10,200	10,200	10,100	1,900	19,190,000
13/07/2016	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	300	3,360,000
12/07/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2016	12,400	1.00 ▲	8.77	12,400	12,400	12,400	200	2,480,000
08/07/2016	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
07/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2016	10,500	0.90 ▲	9.38	10,500	10,500	10,500	600	6,300,000
05/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/07/2016	9,600	0.80 ▲	9.09	8,800	9,600	8,000	1,300	12,480,000
01/07/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
30/06/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,200	9,600,000
29/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2016	7,300	0.50 ▲	7.35	6,800	7,300	6,800	5,600	40,880,000
23/06/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	8,800	59,840,000
22/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/06/2016	6,200	0.30 ▲	5.08	6,200	6,200	6,200	800	4,960,000
16/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/06/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	2,100	12,390,000
14/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	9,200	49,680,000
10/06/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	1,300	7,800,000
09/06/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
08/06/2016	6,100	0.30 ▲	5.17	6,000	6,100	6,000	4,300	26,230,000
07/06/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/06/2016	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	400	2,320,000
03/06/2016	6,000	0.20 ▲	3.45	5,300	6,000	5,300	1,100	6,600,000
02/06/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
01/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/05/2016	5,300	0.40 ▲	8.16	5,200	5,300	5,200	1,100	5,830,000
30/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/05/2016	4,900	0.40 ▲	8.89	4,100	4,900	4,100	200	980,000
23/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/05/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
19/05/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	2,700	11,070,000
18/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
17/05/2016	4,300	-0.20 ▼	-4.44	4,900	4,900	4,300	2,700	11,610,000
16/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/05/2016	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	900	4,050,000
12/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
29/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/04/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	2,400	12,960,000
26/04/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
25/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
21/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2016	6,000	-0.30 ▼	-4.76	5,700	6,000	5,700	1,100	6,600,000
19/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	2,000	12,600,000
13/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/04/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,000	6,800,000
08/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2016	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
05/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/04/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
31/03/2016	7,000	-0.20 ▼	-2.78	6,500	7,000	6,500	200	1,400,000
30/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/03/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	200	1,440,000
25/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/03/2016	6,800	0.50 ▲	7.94	5,700	6,900	5,700	900	6,120,000
23/03/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
22/03/2016	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
21/03/2016	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
18/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
16/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/03/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
14/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/03/2016	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
10/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2016	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
08/03/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
07/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/03/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
03/03/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/03/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/03/2016	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
29/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/01/2016	15,400	1.30 ▲	9.22	15,400	15,400	15,400	300	4,620,000
18/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/01/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/01/2016	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
13/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/01/2016	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
07/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/12/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
30/12/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
29/12/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
28/12/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
25/12/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
24/12/2015	7,500	0.60 ▲	8.70	6,300	7,500	6,300	9,000	67,500,000
23/12/2015	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	600	4,140,000
22/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2015	7,600	0.30 ▲	4.11	7,500	7,600	7,500	200	1,520,000
04/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
27/11/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
26/11/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
25/11/2015	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
24/11/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
23/11/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
20/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
16/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/11/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
10/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2015	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	500	4,750,000
28/10/2015	10,200	-1.10 ▼	-9.73	10,500	10,500	10,200	1,100	11,220,000
27/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/10/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	800	9,040,000
23/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
19/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/09/2015	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
15/09/2015	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
14/09/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
11/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/09/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
09/09/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	8,600	600	5,400,000
08/09/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,000	9,500,000
07/09/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/09/2015	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	400	4,200,000
03/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/08/2015	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
20/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	500	5,500,000
12/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
03/08/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
31/07/2015	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	1,000	10,400,000
30/07/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
29/07/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
28/07/2015	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
27/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
16/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/07/2015	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
07/07/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	1,100	14,190,000
06/07/2015	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
03/07/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	300	3,240,000
02/07/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,100	10,890,000
01/07/2015	9,000	0.80 ▲	9.76	7,600	9,000	7,600	2,000	18,000,000
30/06/2015	8,200	0.70 ▲	9.33	7,500	8,200	7,500	7,400	60,680,000
29/06/2015	7,500	0.00 ■■	0.00	7,000	8,200	7,000	5,900	44,250,000
26/06/2015	7,500	0.50 ▲	7.14	7,200	7,500	7,200	2,500	18,750,000
25/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	900	6,300,000
22/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
19/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
10/06/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
09/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/06/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	500	2,850,000
03/06/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
02/06/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
01/06/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	1,700	9,010,000
29/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
28/05/2015	5,100	0.30 ▲	6.25	5,000	5,100	5,000	200	1,020,000
27/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/05/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
14/05/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
13/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/04/2015	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
21/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2015	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	900	5,670,000
17/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
16/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/04/2015	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
06/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/04/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,300	120	876,000
31/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/03/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
17/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
09/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/03/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/02/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	400	3,160,000
04/02/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
03/02/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
02/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,400	14,400,000
05/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
24/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
09/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
19/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
10/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
29/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/10/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	500	3,200,000
20/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
08/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
28/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2014	6,300	0.30 ▲	5.00	6,200	6,300	6,200	500	3,150,000
21/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	200	1,200,000
18/08/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	200	1,120,000
15/08/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
14/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	500	3,000,000
11/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
25/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
15/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/07/2014	7,200	0.00 ■■	0.00	6,600	7,200	6,600	8,400	60,480,000
04/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2014	7,200	-0.20 ▼	-2.70	6,700	7,400	6,700	500	3,600,000
05/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2014	7,400	-0.20 ▼	-2.63	6,900	7,400	6,900	1,400	10,360,000
02/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,600	27,360,000
30/05/2014	7,600	0.00 ■■	0.00	7,100	7,600	7,100	700	5,320,000
29/05/2014	7,600	-0.10 ▼	-1.30	7,500	7,700	7,500	700	5,320,000
28/05/2014	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	200	1,540,000
27/05/2014	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
26/05/2014	7,700	-0.80 ▼	-9.41	8,000	8,000	7,700	5,100	39,270,000
23/05/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	5,000	42,500,000
22/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/05/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/05/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
14/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/05/2014	8,600	0.70 ▲	8.86	7,900	8,600	7,200	7,000	60,200,000
06/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/05/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	8,300	65,570,000
29/04/2014	7,200	0.00 ■■	0.00	7,900	7,900	7,200	4,000	28,800,000
28/04/2014	7,200	-0.80 ▼	-10.00	8,100	8,100	7,200	4,300	30,960,000
25/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/04/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	200	1,600,000
22/04/2014	8,600	0.70 ▲	8.86	7,900	8,600	7,900	25,000	215,000,000
21/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/04/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
01/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/03/2014	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	1,900	14,820,000
27/03/2014	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	200	1,640,000
26/03/2014	8,400	-0.80 ▼	-8.70	9,100	9,100	8,400	300	2,520,000
25/03/2014	9,200	0.00 ■■	0.00	9,300	9,300	9,200	1,300	11,960,000
24/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
21/03/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	200	1,840,000
20/03/2014	9,100	0.80 ▲	9.64	8,500	9,100	8,500	600	5,460,000
19/03/2014	8,300	0.50 ▲	6.41	8,000	8,300	8,000	2,400	19,920,000
18/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
17/03/2014	7,800	0.60 ▲	8.33	7,200	7,800	7,200	1,200	9,360,000
14/03/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
13/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/03/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
11/03/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
10/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/03/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
05/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
28/02/2014	6,200	-0.20 ▼	-3.12	6,800	7,000	6,200	600	3,720,000
27/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/02/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
25/02/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
24/02/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/02/2014	7,700	0.70 ▲	10.00	7,200	7,700	7,200	2,100	16,170,000
20/02/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
19/02/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	1,100	7,150,000
18/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
14/02/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
13/02/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/02/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
11/02/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
10/02/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
07/02/2014	6,100	0.50 ▲	8.93	6,000	6,100	6,000	700	4,270,000
06/02/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/01/2014	5,600	-0.50 ▼	-8.20	5,700	5,700	5,600	1,400	7,840,000
24/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/01/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
21/01/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	200	1,340,000
20/01/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	400	2,520,000
17/01/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	300	2,100,000
16/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/01/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2014	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
10/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/12/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
30/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/12/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
26/12/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
25/12/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
24/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	300	1,800,000
19/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/12/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	800	5,200,000
09/12/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
06/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/11/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,000	6,600,000
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,600	21,600,000
18/11/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	900	5,400,000
15/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
13/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
12/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
11/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	600	3,900,000
05/11/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
04/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	90	558,000
01/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
28/10/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,800	11,160,000
25/10/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
24/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
08/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
17/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
22/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/08/2013	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	600	3,900,000
19/08/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
16/08/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	200	1,300,000
15/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/07/2013	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
24/07/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
23/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
18/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/07/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	1,000	6,300,000
15/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/07/2013	6,800	-0.40 ▼	-5.56	7,400	7,400	6,800	1,800	12,240,000
01/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/06/2013	7,200	-0.80 ▼	-10.00	7,300	7,300	7,200	3,000	21,600,000
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2013	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	300	2,400,000
14/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/06/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
05/06/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
04/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/06/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2013	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
28/05/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
27/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
23/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2013	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	800	5,920,000
16/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/05/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	400	3,120,000
13/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2013	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
17/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2013	8,800	-0.40 ▼	-4.35	8,700	8,800	8,700	10,000	88,000,000
10/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/04/2013	9,200	0.40 ▲	4.55	9,000	9,200	9,000	2,000	18,400,000
08/04/2013	8,800	0.00 ■■	0.00	8,300	8,800	8,300	4,100	36,080,000
05/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/04/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
02/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	2,500	20,000,000
28/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/03/2013	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
25/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2013	8,400	0.00 ■■	0.00	9,200	9,200	8,400	4,000	33,600,000
20/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/03/2013	8,400	0.70 ▲	9.09	8,000	8,400	8,000	2,000	16,800,000
18/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2013	7,700	0.20 ▲	2.67	7,700	7,700	7,700	200	1,540,000
14/03/2013	7,500	0.60 ▲	8.70	6,900	7,500	6,900	1,200	9,000,000
13/03/2013	6,900	-0.40 ▼	-5.48	7,300	7,300	6,900	500	3,450,000
12/03/2013	7,300	-0.70 ▼	-8.75	7,600	7,600	7,300	900	6,570,000
11/03/2013	8,000	-0.20 ▼	-2.44	7,400	8,000	7,400	2,800	22,400,000
08/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/03/2013	8,200	0.30 ▲	3.80	8,000	8,200	8,000	8,300	68,060,000
04/03/2013	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	500	3,950,000
01/03/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	9,200	75,440,000
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
27/02/2013	8,000	-0.20 ▼	-2.44	8,200	8,400	7,400	18,000	144,000,000
26/02/2013	8,200	0.00 ■■	0.00	8,300	8,700	8,200	9,400	77,080,000
25/02/2013	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
22/02/2013	8,800	0.00 ■■	0.00	8,300	8,800	8,300	600	5,280,000
21/02/2013	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	100	880,000
20/02/2013	9,500	0.20 ▲	2.15	9,400	9,500	9,400	1,300	12,350,000
19/02/2013	9,300	0.30 ▲	3.33	9,300	9,300	9,300	200	1,860,000
18/02/2013	9,000	0.40 ▲	4.65	7,800	9,100	7,800	6,200	55,800,000
08/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
06/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/02/2013	7,900	-0.60 ▼	-7.06	8,500	8,500	7,900	600	4,740,000
04/02/2013	8,500	0.30 ▲	3.66	8,500	8,500	8,500	500	4,250,000
01/02/2013	8,200	-0.10 ▼	-1.20	9,200	9,200	8,200	2,400	19,680,000
31/01/2013	8,300	-0.90 ▼	-9.78	8,300	9,400	8,300	400	3,320,000
30/01/2013	9,200	0.40 ▲	4.55	8,300	9,200	8,300	300	2,760,000
29/01/2013	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	300	2,640,000
28/01/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
25/01/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	200	1,780,000
24/01/2013	8,400	-0.20 ▼	-2.33	8,000	8,400	8,000	1,900	15,960,000
23/01/2013	8,600	-0.90 ▼	-9.47	9,000	9,000	8,600	1,500	12,900,000
22/01/2013	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
21/01/2013	8,900	0.80 ▲	9.88	8,200	8,900	8,200	900	8,010,000
18/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/01/2013	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
16/01/2013	8,500	-0.30 ▼	-3.41	8,800	9,500	8,500	10,300	87,550,000
15/01/2013	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	100	880,000
14/01/2013	9,300	-0.60 ▼	-6.06	10,500	10,500	9,300	1,100	10,230,000
11/01/2013	9,900	1.40 ▲	16.47	9,800	9,900	9,800	3,500	34,650,000
10/01/2013	8,500	0.00 ■■	0.00	8,800	9,400	8,500	28,000	238,000,000
09/01/2013	8,500	-0.70 ▼	-7.61	8,500	9,000	8,500	600	5,100,000
08/01/2013	9,200	1.00 ▲	12.20	8,800	9,200	8,300	3,100	28,520,000
07/01/2013	8,200	-0.20 ▼	-2.38	8,500	8,900	8,200	1,100	9,020,000
04/01/2013	8,400	-0.40 ▼	-4.55	8,300	9,100	8,300	2,400	20,160,000
03/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/01/2013	8,800	0.50 ▲	6.02	8,800	8,800	8,800	5,100	44,880,000
28/12/2012	8,300	0.50 ▲	6.41	7,800	8,300	7,500	77,400	642,420,000
27/12/2012	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	500	3,900,000
26/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/12/2012	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	500	4,150,000
20/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	200	1,760,000
18/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/12/2012	8,300	-0.40 ▼	-4.60	8,100	9,300	8,100	12,500	103,750,000
14/12/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	1,100	9,570,000
13/12/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
12/12/2012	7,700	0.50 ▲	6.94	7,700	7,700	6,700	2,200	16,940,000
11/12/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
10/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2012	7,500	-0.50 ▼	-6.25	8,500	8,500	7,500	400	3,000,000
04/12/2012	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	2,500	20,000,000
03/12/2012	8,600	-0.60 ▼	-6.52	8,600	8,700	8,600	16,400	141,040,000
30/11/2012	9,200	0.50 ▲	5.75	8,200	9,200	8,100	1,800	16,560,000
29/11/2012	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	1,000	8,700,000
28/11/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	3,200	29,760,000
27/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/11/2012	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	500	4,350,000
23/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2012	9,200	0.60 ▲	6.98	8,300	9,200	8,300	1,700	15,640,000
21/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,200	10,320,000
19/11/2012	9,000	0.50 ▲	5.88	8,300	9,000	8,000	5,600	50,400,000
16/11/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	200	1,700,000
15/11/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	500	4,450,000
14/11/2012	9,500	0.00 ■■	0.00	9,600	9,900	9,500	4,000	38,000,000
13/11/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
12/11/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	300	3,000,000
09/11/2012	10,300	0.60 ▲	6.19	10,200	10,300	10,200	500	5,150,000
08/11/2012	9,700	-0.20 ▼	-2.02	9,500	10,500	9,500	1,300	12,610,000
07/11/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	900	8,910,000
06/11/2012	9,300	0.10 ▲	1.09	9,800	9,800	9,300	2,200	20,460,000
05/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/11/2012	9,200	-0.40 ▼	-4.17	9,000	10,200	9,000	5,000	46,000,000
01/11/2012	9,600	0.60 ▲	6.67	8,600	9,600	8,600	700	6,720,000
31/10/2012	9,000	0.30 ▲	3.45	8,200	9,000	8,200	200	1,800,000
30/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/10/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
26/10/2012	8,200	-0.60 ▼	-6.82	9,400	9,400	8,200	6,100	50,020,000
25/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2012	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	100	880,000
22/10/2012	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	300	2,760,000
19/10/2012	9,400	0.00 ■■	0.00	9,000	9,400	9,000	500	4,700,000
18/10/2012	9,400	-0.30 ▼	-3.09	9,200	9,400	9,200	700	6,580,000
17/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	1,000	9,700,000
15/10/2012	10,300	-0.70 ▼	-6.36	10,300	11,300	10,300	8,600	88,580,000
12/10/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
11/10/2012	11,800	-0.10 ▼	-0.84	11,100	12,200	11,100	4,400	51,920,000
10/10/2012	11,900	0.70 ▲	6.25	10,500	11,900	10,500	16,500	196,350,000
09/10/2012	11,200	0.70 ▲	6.67	9,800	11,200	9,800	1,200	13,440,000
08/10/2012	10,500	0.60 ▲	6.06	9,300	10,500	9,300	6,900	72,450,000
05/10/2012	9,900	0.60 ▲	6.45	8,900	9,900	8,900	2,100	20,790,000
04/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2012	9,300	-0.20 ▼	-2.11	9,100	10,100	9,100	700	6,510,000
02/10/2012	9,500	-0.50 ▼	-5.00	9,300	10,500	9,300	3,300	31,350,000
01/10/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
28/09/2012	9,900	0.00 ■■	0.00	9,400	9,900	9,400	300	2,970,000
27/09/2012	9,900	0.10 ▲	1.02	9,700	10,100	9,600	2,700	26,730,000
26/09/2012	9,800	0.30 ▲	3.16	9,500	9,800	9,500	5,000	49,000,000
25/09/2012	9,500	-0.30 ▼	-3.06	9,800	10,100	9,200	1,900	18,050,000
24/09/2012	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	100	980,000
21/09/2012	10,300	-0.10 ▼	-0.96	10,100	10,300	9,700	800	8,240,000
20/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
19/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,700	17,680,000
18/09/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	2,900	30,160,000
17/09/2012	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	12,000	120,000,000
14/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,200	8,700	93,090,000
13/09/2012	10,700	0.00 ■■	0.00	10,000	10,700	10,000	10,100	108,070,000
12/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2012	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	0	0
10/09/2012	11,100	0.60 ▲	5.71	10,900	11,100	9,800	3,400	37,740,000
07/09/2012	10,500	0.60 ▲	6.06	9,500	10,500	9,500	300	3,150,000
06/09/2012	9,900	-0.60 ▼	-5.71	10,000	10,000	9,900	300	2,970,000
05/09/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
04/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
31/08/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,500	16,800,000
30/08/2012	12,000	-0.50 ▼	-4.00	11,500	12,000	11,300	3,400	40,800,000
29/08/2012	12,500	0.60 ▲	5.04	11,200	12,500	11,200	300	3,750,000
28/08/2012	11,900	0.70 ▲	6.25	10,600	11,900	10,600	1,000	11,900,000
27/08/2012	11,200	-0.80 ▼	-6.67	12,400	12,400	11,200	3,600	40,320,000
24/08/2012	12,000	-0.90 ▼	-6.98	12,000	12,700	12,000	2,400	28,800,000
23/08/2012	12,900	0.60 ▲	4.88	13,100	13,100	12,300	51,300	661,770,000
22/08/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	800	9,840,000
21/08/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	3,100	35,650,000
20/08/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
17/08/2012	10,100	0.50 ▲	5.21	10,100	10,100	10,100	45,800	462,580,000
16/08/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
15/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/08/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	200	2,060,000
09/08/2012	10,500	0.20 ▲	1.94	10,200	11,000	10,200	3,100	32,550,000
08/08/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	100	1,030,000
07/08/2012	10,500	0.20 ▲	1.94	10,800	11,000	10,500	900	9,450,000
06/08/2012	10,300	-0.40 ▼	-3.74	10,200	10,300	10,200	1,100	11,330,000
03/08/2012	10,700	0.60 ▲	5.94	10,700	10,700	10,700	100	1,070,000
02/08/2012	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	100	1,010,000
01/08/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	1,000	10,400,000
31/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/07/2012	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	100	980,000
27/07/2012	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	100	1,040,000
26/07/2012	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	100	1,090,000
25/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/07/2012	11,300	0.70 ▲	6.60	11,000	11,300	11,000	800	9,040,000
23/07/2012	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
20/07/2012	11,100	-0.60 ▼	-5.13	11,100	11,200	11,100	3,100	34,410,000
19/07/2012	11,700	0.70 ▲	6.36	10,400	11,700	10,400	1,000	11,700,000
18/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2012	11,000	-0.30 ▼	-2.65	10,600	11,000	10,600	200	2,200,000
16/07/2012	11,300	0.40 ▲	3.67	10,300	11,300	10,300	200	2,260,000
13/07/2012	10,900	0.70 ▲	6.86	9,600	10,900	9,600	600	6,540,000
12/07/2012	10,200	-0.70 ▼	-6.42	11,000	11,000	10,200	1,300	13,260,000
11/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2012	10,900	-0.80 ▼	-6.84	11,000	11,000	10,900	200	2,180,000
09/07/2012	11,700	0.30 ▲	2.63	10,700	11,700	10,700	1,700	19,890,000
06/07/2012	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	100	1,140,000
05/07/2012	11,500	-0.70 ▼	-5.74	11,400	12,700	11,400	400	4,600,000
04/07/2012	12,200	0.40 ▲	3.39	11,000	12,200	11,000	300	3,660,000
03/07/2012	11,800	0.50 ▲	4.42	10,600	11,800	10,600	600	7,080,000
02/07/2012	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	100	1,130,000
29/06/2012	11,700	-0.80 ▼	-6.40	11,700	13,200	11,700	1,100	12,870,000
28/06/2012	12,500	0.50 ▲	4.17	11,200	12,500	11,200	1,000	12,500,000
27/06/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	100	1,200,000
26/06/2012	12,600	0.30 ▲	2.44	11,500	12,600	11,500	600	7,560,000
25/06/2012	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	100	1,230,000
22/06/2012	12,700	-0.70 ▼	-5.22	13,200	13,600	12,700	3,200	40,640,000
21/06/2012	13,400	0.20 ▲	1.52	12,600	13,400	12,600	200	2,680,000
20/06/2012	13,200	0.60 ▲	4.76	12,000	13,200	12,000	300	3,960,000
19/06/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	100	1,260,000
18/06/2012	13,500	0.30 ▲	2.27	12,500	13,500	12,500	400	5,400,000
15/06/2012	13,200	0.30 ▲	2.33	12,000	13,200	12,000	200	2,640,000
14/06/2012	12,900	-0.10 ▼	-0.77	12,500	12,900	12,200	4,600	59,340,000
13/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
12/06/2012	13,000	-0.40 ▼	-2.99	13,600	13,600	13,000	10,900	141,700,000
11/06/2012	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	100	1,340,000
08/06/2012	14,000	0.90 ▲	6.87	12,500	14,000	12,500	500	7,000,000
07/06/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
06/06/2012	13,000	0.00 ■■	0.00	13,600	13,600	13,000	200	2,600,000
05/06/2012	13,000	-0.90 ▼	-6.47	13,500	13,500	13,000	300	3,900,000
04/06/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
01/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/05/2012	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
25/05/2012	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	500	8,000,000
24/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/05/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/05/2012	16,200	0.50 ▲	3.18	15,700	16,200	15,700	300	4,860,000
16/05/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/05/2012	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	100	1,570,000
14/05/2012	16,800	1.00 ▲	6.33	16,700	16,800	16,700	1,400	23,520,000
11/05/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	3,200	50,560,000
10/05/2012	14,800	0.20 ▲	1.37	14,800	14,800	14,800	100	1,480,000
09/05/2012	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	500	7,300,000
08/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/05/2012	15,300	1.00 ▲	6.99	13,900	15,300	13,900	2,100	32,130,000
04/05/2012	14,300	0.20 ▲	1.42	14,300	14,300	14,300	100	1,430,000
03/05/2012	14,100	-0.50 ▼	-3.42	14,100	15,600	14,100	2,400	33,840,000
02/05/2012	14,600	-0.80 ▼	-5.19	14,600	14,600	14,600	100	1,460,000
27/04/2012	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	800	12,320,000
26/04/2012	16,000	0.40 ▲	2.56	15,300	16,000	15,300	200	3,200,000
25/04/2012	15,600	-1.00 ▼	-6.02	15,500	15,600	15,500	1,800	28,080,000
24/04/2012	16,600	0.00 ■■	0.00	16,300	16,600	16,300	1,600	26,560,000
23/04/2012	16,600	0.40 ▲	2.47	16,100	16,600	16,100	1,600	26,560,000
20/04/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/04/2012	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
18/04/2012	15,500	-0.90 ▼	-5.49	15,300	15,500	15,300	1,400	21,700,000
17/04/2012	16,400	0.30 ▲	1.86	15,300	16,400	15,300	1,100	18,040,000
16/04/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/04/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
12/04/2012	16,100	1.00 ▲	6.62	15,300	16,100	15,000	5,500	88,550,000
11/04/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/04/2012	15,100	-0.90 ▼	-5.62	15,200	15,200	15,100	2,000	30,200,000
09/04/2012	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	1,500	24,000,000
06/04/2012	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	100	1,710,000
05/04/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/04/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/04/2012	18,300	0.70 ▲	3.98	18,300	18,300	18,300	100	1,830,000
30/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/03/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/03/2012	17,600	0.90 ▲	5.39	16,500	17,800	16,500	5,900	103,840,000
23/03/2012	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	2,100	35,070,000
22/03/2012	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	300	5,370,000
21/03/2012	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	100	1,920,000
20/03/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
19/03/2012	20,600	1.80 ▲	9.57	20,600	20,600	20,600	0	0
16/03/2012	18,800	-1.40 ▼	-6.93	19,500	21,400	18,800	16,300	306,440,000
15/03/2012	20,200	0.40 ▲	2.02	20,200	20,200	20,200	0	0
14/03/2012	19,800	0.50 ▲	2.59	19,400	20,600	19,400	2,400	47,520,000
13/03/2012	19,300	0.40 ▲	2.12	20,700	21,000	19,300	13,000	250,900,000
12/03/2012	18,900	-1.40 ▼	-6.90	20,300	20,900	18,900	22,200	419,580,000
09/03/2012	20,300	1.80 ▲	9.73	19,800	20,300	19,800	10,400	211,120,000
08/03/2012	18,500	-0.10 ▼	-0.54	18,500	19,900	17,300	16,200	299,700,000
07/03/2012	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	1,000	18,600,000
06/03/2012	19,900	1.20 ▲	6.42	18,800	19,900	18,800	5,700	113,430,000
05/03/2012	18,700	0.00 ■■	0.00	18,700	19,000	18,700	5,000	93,500,000
02/03/2012	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
01/03/2012	17,000	0.40 ▲	2.41	17,000	17,500	17,000	12,600	214,200,000
29/02/2012	16,600	1.20 ▲	7.79	16,100	16,600	16,100	10,300	170,980,000
28/02/2012	15,400	-1.10 ▼	-6.67	17,400	17,400	15,400	4,600	70,840,000
27/02/2012	16,500	0.50 ▲	3.12	16,700	16,700	16,500	16,200	267,300,000
24/02/2012	16,000	0.90 ▲	5.96	15,500	16,100	15,300	12,600	201,600,000
23/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/02/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/02/2012	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	300	4,530,000
20/02/2012	16,200	0.90 ▲	5.88	16,200	16,200	16,200	100	1,620,000
17/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	300	4,590,000
08/02/2012	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
07/02/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	9,800	145,040,000
06/02/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	200	2,780,000
03/02/2012	14,900	0.80 ▲	5.67	14,900	14,900	14,900	100	1,490,000
02/02/2012	14,100	0.90 ▲	6.82	13,900	14,100	13,900	3,000	42,300,000
01/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
18/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
16/01/2012	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	1,100	14,520,000
13/01/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/01/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/01/2012	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	1,000	14,100,000
10/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/01/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
03/01/2012	15,100	0.70 ▲	4.86	15,100	15,100	15,100	3,000	45,300,000
30/12/2011	14,400	0.80 ▲	5.88	14,400	14,400	14,400	100	1,440,000
29/12/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/12/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
27/12/2011	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	300	3,840,000
26/12/2011	13,900	0.30 ▲	2.21	13,700	13,900	13,600	43,900	610,210,000
23/12/2011	13,600	0.60 ▲	4.62	12,500	13,900	12,500	52,400	712,640,000
22/12/2011	13,000	-0.60 ▼	-4.41	13,100	13,100	13,000	1,400	18,200,000
21/12/2011	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	100	1,360,000
20/12/2011	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	200	2,920,000
19/12/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/12/2011	15,600	0.50 ▲	3.31	14,100	15,600	14,100	97,600	1,522,560,000
15/12/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/12/2011	15,100	0.60 ▲	4.14	15,100	15,100	15,100	0	0
13/12/2011	14,500	-1.00 ▼	-6.45	16,500	16,500	14,500	26,100	378,450,000
12/12/2011	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	2,000	31,000,000
09/12/2011	15,600	-0.60 ▼	-3.70	16,300	16,400	15,600	19,500	304,200,000
08/12/2011	16,200	0.20 ▲	1.25	16,700	16,700	16,200	21,200	343,440,000
07/12/2011	16,000	0.40 ▲	2.56	16,200	16,400	14,600	57,600	921,600,000
06/12/2011	15,600	1.00 ▲	6.85	15,600	15,600	15,600	1,100	17,160,000
05/12/2011	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	500	7,300,000
02/12/2011	14,700	0.20 ▲	1.38	14,500	14,700	14,500	8,100	119,070,000
01/12/2011	14,500	-1.10 ▼	-7.05	14,600	14,600	14,500	4,000	58,000,000
30/11/2011	15,600	1.10 ▲	7.59	14,100	15,600	13,600	6,500	101,400,000
29/11/2011	14,500	-0.90 ▼	-5.84	14,800	14,800	14,500	4,800	69,600,000
28/11/2011	15,400	-0.30 ▼	-1.91	15,500	15,500	15,400	46,500	716,100,000
25/11/2011	16,100	-1.20 ▼	-6.94	17,200	17,200	16,100	4,200	67,620,000
24/11/2011	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	1,000	17,300,000
23/11/2011	18,500	0.60 ▲	3.35	18,500	18,500	18,500	68,400	1,265,400,000
22/11/2011	17,900	0.40 ▲	2.29	18,100	18,100	17,900	40,000	716,000,000
21/11/2011	17,500	1.20 ▲	7.36	16,000	17,500	16,000	24,200	423,500,000
18/11/2011	16,300	0.30 ▲	1.88	16,500	16,500	16,200	900	14,670,000
17/11/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
16/11/2011	16,000	-1.90 ▼	-10.61	16,000	16,000	16,000	300	4,800,000
15/11/2011	17,900	-0.10 ▼	-0.56	17,000	17,900	16,800	14,500	259,550,000
14/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/11/2011	18,000	0.20 ▲	1.12	18,000	18,000	18,000	18,500	333,000,000
09/11/2011	17,800	-1.80 ▼	-9.18	19,300	19,300	17,800	66,800	1,189,040,000
08/11/2011	19,600	-0.10 ▼	-0.51	18,300	19,600	18,300	2,000	39,200,000
07/11/2011	19,700	-0.30 ▼	-1.50	19,000	19,700	19,000	16,400	323,080,000
04/11/2011	20,000	-0.10 ▼	-0.50	19,800	20,000	18,600	45,000	900,000,000
03/11/2011	20,100	1.20 ▲	6.35	17,600	20,100	17,600	11,000	221,100,000
02/11/2011	18,900	1.30 ▲	7.39	18,900	18,900	18,900	0	0
01/11/2011	17,600	-1.00 ▼	-5.38	19,000	19,300	17,300	53,100	934,560,000
31/10/2011	18,600	0.40 ▲	2.20	17,500	18,600	17,500	26,500	492,900,000
28/10/2011	18,200	0.80 ▲	4.60	18,000	18,500	18,000	29,900	544,180,000
27/10/2011	17,400	1.10 ▲	6.75	17,000	17,400	17,000	30,500	530,700,000
26/10/2011	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	98,300	1,602,290,000
25/10/2011	17,000	0.60 ▲	3.66	15,100	17,000	15,100	16,200	275,400,000
24/10/2011	16,400	-1.10 ▼	-6.29	15,900	16,400	15,900	9,100	149,240,000
21/10/2011	17,500	1.30 ▲	8.02	16,000	17,500	15,300	69,600	1,218,000,000
20/10/2011	16,200	-1.10 ▼	-6.36	17,300	17,300	16,200	22,900	370,980,000
19/10/2011	17,300	-1.50 ▼	-7.98	17,400	17,400	17,300	1,100	19,030,000
18/10/2011	18,800	-0.40 ▼	-2.08	17,900	18,800	17,900	41,500	780,200,000
17/10/2011	19,200	0.70 ▲	3.78	19,200	19,200	19,200	9,000	172,800,000
14/10/2011	18,500	0.60 ▲	3.35	17,800	19,200	17,800	36,000	666,000,000
13/10/2011	17,900	-0.10 ▼	-0.56	18,000	18,100	16,800	37,300	667,670,000
12/10/2011	18,000	-1.30 ▼	-6.74	18,100	18,100	18,000	5,200	93,600,000
11/10/2011	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	11,600	223,880,000
10/10/2011	19,400	-0.30 ▼	-1.52	20,000	20,000	19,200	22,700	440,380,000
07/10/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	8,000	157,600,000
06/10/2011	19,700	0.50 ▲	2.60	19,700	19,700	19,700	6,000	118,200,000
05/10/2011	19,200	-1.00 ▼	-4.95	20,000	20,000	19,200	47,500	912,000,000
04/10/2011	20,200	0.40 ▲	2.02	19,500	20,200	19,500	172,900	3,492,580,000
03/10/2011	19,800	-0.30 ▼	-1.49	20,500	20,500	18,800	150,600	2,981,880,000
30/09/2011	20,100	0.50 ▲	2.55	20,900	20,900	18,700	73,500	1,477,350,000
29/09/2011	19,600	-0.10 ▼	-0.51	20,900	20,900	19,000	63,800	1,250,480,000
28/09/2011	19,700	-0.30 ▼	-1.50	19,900	20,000	19,600	13,900	273,830,000
27/09/2011	20,000	-1.10 ▼	-5.21	19,800	20,400	19,600	35,800	716,000,000
26/09/2011	21,100	0.20 ▲	0.96	19,000	21,100	19,000	42,700	900,970,000
23/09/2011	20,900	-1.00 ▼	-4.57	20,100	20,900	20,000	21,700	453,530,000
22/09/2011	21,900	0.30 ▲	1.39	21,000	22,000	20,200	40,000	876,000,000
21/09/2011	21,600	1.20 ▲	5.88	21,500	21,800	20,500	191,500	4,136,400,000
20/09/2011	20,400	0.80 ▲	4.08	20,400	20,400	20,400	700	14,280,000
19/09/2011	19,600	0.90 ▲	4.81	19,100	19,600	18,400	94,700	1,856,120,000
16/09/2011	18,700	0.70 ▲	3.89	18,000	18,700	18,000	49,800	931,260,000
15/09/2011	18,000	0.50 ▲	2.86	17,200	18,000	17,100	83,600	1,504,800,000
14/09/2011	17,500	-0.10 ▼	-0.57	17,700	17,800	17,500	27,000	472,500,000
13/09/2011	17,600	-0.20 ▼	-1.12	17,800	18,000	17,300	41,300	726,880,000
12/09/2011	17,800	-0.10 ▼	-0.56	17,800	18,000	17,000	46,300	824,140,000
09/09/2011	17,900	0.30 ▲	1.70	17,900	17,900	17,900	17,100	306,090,000
08/09/2011	17,600	-1.30 ▼	-6.88	18,000	18,000	17,600	15,700	276,320,000
07/09/2011	18,900	1.60 ▲	9.25	18,800	18,900	18,800	49,000	926,100,000
06/09/2011	17,300	-0.20 ▼	-1.14	17,600	18,000	17,300	36,800	636,640,000
05/09/2011	17,500	-0.60 ▼	-3.31	18,900	19,000	17,500	61,100	1,069,250,000
01/09/2011	18,100	0.40 ▲	2.26	18,300	18,300	17,400	49,300	892,330,000
31/08/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,200	66,800	1,182,360,000
30/08/2011	17,600	0.70 ▲	4.14	17,600	17,600	15,400	127,600	2,245,760,000
29/08/2011	16,900	0.70 ▲	4.32	16,200	16,900	16,200	11,100	187,590,000
26/08/2011	16,200	0.90 ▲	5.88	15,200	16,200	15,200	60,300	976,860,000
25/08/2011	15,300	0.50 ▲	3.38	15,200	15,300	14,900	71,000	1,086,300,000
24/08/2011	14,800	-0.20 ▼	-1.33	15,100	15,300	14,700	61,500	910,200,000
23/08/2011	15,000	-0.60 ▼	-3.85	14,900	15,500	14,800	36,400	546,000,000
22/08/2011	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	32,300	503,880,000
19/08/2011	15,700	1.10 ▲	7.53	16,100	16,400	14,700	65,900	1,034,630,000
18/08/2011	14,600	-0.30 ▼	-2.01	14,900	15,700	14,100	47,400	692,040,000
17/08/2011	14,900	-0.30 ▼	-1.97	14,200	14,900	14,200	20,900	311,410,000
16/08/2011	15,200	0.70 ▲	4.83	14,700	15,200	14,300	26,200	398,240,000
15/08/2011	14,500	-0.50 ▼	-3.33	14,400	15,300	14,400	17,500	253,750,000
12/08/2011	15,000	0.70 ▲	4.90	15,700	15,700	14,800	16,400	246,000,000
11/08/2011	14,300	-0.20 ▼	-1.38	15,200	15,200	14,300	48,000	686,400,000
10/08/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/08/2011	14,500	-0.80 ▼	-5.23	15,400	15,400	14,500	27,700	401,650,000
08/08/2011	15,300	-1.60 ▼	-9.47	16,300	16,300	15,300	3,100	47,430,000
05/08/2011	16,900	-0.10 ▼	-0.59	16,700	16,900	15,900	5,000	84,500,000
04/08/2011	17,000	0.10 ▲	0.59	17,100	17,100	16,900	13,900	236,300,000
03/08/2011	16,900	-0.70 ▼	-3.98	17,000	17,000	16,800	3,100	52,390,000
02/08/2011	17,600	0.90 ▲	5.39	17,600	17,600	17,600	0	0
01/08/2011	16,700	-1.60 ▼	-8.74	18,000	18,000	16,700	21,200	354,040,000
29/07/2011	18,300	0.50 ▲	2.81	18,000	18,300	17,200	3,300	60,390,000
28/07/2011	17,800	-0.70 ▼	-3.78	18,500	19,500	17,500	34,800	619,440,000
27/07/2011	18,500	0.00 ■■	0.00	19,200	19,200	18,400	9,400	173,900,000
26/07/2011	18,500	0.30 ▲	1.65	18,200	18,500	18,200	12,100	223,850,000
25/07/2011	18,200	-0.90 ▼	-4.71	19,100	19,100	18,000	26,200	476,840,000
22/07/2011	19,100	0.10 ▲	0.53	19,000	19,200	19,000	28,100	536,710,000
21/07/2011	19,000	0.70 ▲	3.83	18,200	19,000	18,200	18,600	353,400,000
20/07/2011	18,300	-0.80 ▼	-4.19	18,900	19,100	18,300	32,900	602,070,000
19/07/2011	19,100	-0.60 ▼	-3.05	19,300	19,300	18,500	2,100	40,110,000
18/07/2011	19,700	-0.20 ▼	-1.01	20,000	20,000	18,900	42,900	845,130,000
15/07/2011	19,900	0.70 ▲	3.65	19,100	19,900	19,000	14,900	296,510,000
14/07/2011	19,200	0.90 ▲	4.92	19,100	19,200	17,100	24,100	462,720,000
13/07/2011	18,300	0.20 ▲	1.10	18,300	18,300	18,300	1,000	18,300,000
12/07/2011	18,100	-0.90 ▼	-4.74	18,000	18,100	18,000	1,200	21,720,000
11/07/2011	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	7,900	150,100,000
08/07/2011	19,600	-0.40 ▼	-2.00	21,000	21,000	19,400	32,600	638,960,000
07/07/2011	20,000	-0.50 ▼	-2.44	21,300	21,400	19,900	37,000	740,000,000
06/07/2011	20,500	-0.90 ▼	-4.21	21,700	21,700	20,500	27,400	561,700,000
05/07/2011	21,400	-1.00 ▼	-4.46	21,400	21,400	21,000	25,200	539,280,000
04/07/2011	22,400	1.10 ▲	5.16	22,400	22,400	22,400	13,200	295,680,000
01/07/2011	21,300	-0.70 ▼	-3.18	23,300	23,300	21,300	41,000	873,300,000
30/06/2011	22,000	0.00 ■■	0.00	23,400	23,500	22,000	17,000	374,000,000
29/06/2011	22,000	-0.40 ▼	-1.79	24,000	24,500	21,700	31,700	697,400,000
28/06/2011	22,400	-0.90 ▼	-3.86	23,900	23,900	22,300	23,800	533,120,000
27/06/2011	23,300	-1.40 ▼	-5.67	25,000	25,000	23,300	9,300	216,690,000
24/06/2011	24,700	0.00 ■■	0.00	25,900	25,900	24,700	28,500	703,950,000
23/06/2011	24,700	-0.20 ▼	-0.80	26,500	26,500	24,700	10,900	269,230,000
22/06/2011	24,900	-0.70 ▼	-2.73	26,700	27,000	24,900	13,500	336,150,000
21/06/2011	25,600	0.00 ■■	0.00	26,900	27,400	25,600	17,000	435,200,000
20/06/2011	25,600	-0.40 ▼	-1.54	27,800	27,800	25,600	11,600	296,960,000
17/06/2011	26,000	-1.90 ▼	-6.81	27,300	27,700	25,900	11,500	299,000,000
16/06/2011	27,900	-0.90 ▼	-3.12	26,800	27,900	26,800	11,700	326,430,000
15/06/2011	28,800	0.90 ▲	3.23	28,500	28,900	26,400	28,100	809,280,000
14/06/2011	27,900	2.20 ▲	8.56	25,400	29,200	25,400	58,500	1,632,150,000
13/06/2011	25,700	0.20 ▲	0.78	27,800	27,900	25,700	39,900	1,025,430,000
10/06/2011	25,500	-1.50 ▼	-5.56	28,000	28,700	25,500	30,800	785,400,000
09/06/2011	27,000	1.90 ▲	7.57	27,000	27,400	27,000	25,600	691,200,000
08/06/2011	25,100	-0.50 ▼	-1.95	24,800	26,600	24,500	19,700	494,470,000
07/06/2011	25,600	3.20 ▲	14.29	23,900	25,600	23,000	50,000	1,280,000,000
06/06/2011	22,400	0.40 ▲	1.82	23,800	24,900	22,200	35,700	799,680,000
03/06/2011	22,000	-0.20 ▼	-0.90	22,700	24,200	22,000	18,500	407,000,000
02/06/2011	22,200	0.10 ▲	0.45	21,900	23,000	20,700	30,700	681,540,000
01/06/2011	22,100	1.90 ▲	9.41	20,800	23,000	20,800	112,200	2,479,620,000
31/05/2011	20,200	-0.50 ▼	-2.42	23,200	23,200	20,200	3,600	72,720,000
30/05/2011	20,700	-0.90 ▼	-4.17	22,000	22,000	20,700	400	8,280,000
27/05/2011	21,600	0.30 ▲	1.41	22,700	22,700	21,000	3,000	64,800,000
26/05/2011	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	600	12,780,000
25/05/2011	21,400	-1.00 ▼	-4.46	22,000	22,900	21,400	15,200	325,280,000
24/05/2011	22,400	2.30 ▲	11.44	22,000	23,300	20,600	34,300	768,320,000
23/05/2011	20,100	-1.50 ▼	-6.94	22,400	22,400	20,100	13,000	261,300,000
20/05/2011	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	500	10,800,000
19/05/2011	21,900	0.70 ▲	3.30	23,400	23,400	21,900	23,400	512,460,000
18/05/2011	21,200	-1.50 ▼	-6.61	21,200	24,100	21,200	18,800	398,560,000
17/05/2011	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	1,800	40,860,000
16/05/2011	24,400	-0.30 ▼	-1.21	24,400	24,400	24,400	11,300	275,720,000
13/05/2011	24,700	0.70 ▲	2.92	24,700	24,700	24,700	17,200	424,840,000
12/05/2011	24,000	-0.70 ▼	-2.83	25,200	25,200	24,000	25,200	604,800,000
11/05/2011	24,700	0.70 ▲	2.92	24,700	24,700	24,700	16,900	417,430,000
10/05/2011	24,000	0.30 ▲	1.27	24,400	24,400	24,000	26,700	640,800,000
09/05/2011	23,700	-0.70 ▼	-2.87	23,800	23,800	23,700	3,200	75,840,000
06/05/2011	24,400	0.10 ▲	0.41	26,100	26,100	24,400	11,700	285,480,000
05/05/2011	24,300	0.30 ▲	1.25	25,800	26,400	24,200	24,500	595,350,000
04/05/2011	24,000	-0.90 ▼	-3.61	26,000	26,200	24,000	6,100	146,400,000
29/04/2011	24,900	1.40 ▲	5.96	24,700	26,000	24,700	24,700	615,030,000
28/04/2011	23,500	-0.50 ▼	-2.08	25,100	25,100	23,500	9,700	227,950,000
27/04/2011	24,000	-0.20 ▼	-0.83	25,200	25,200	24,000	6,300	151,200,000
26/04/2011	24,200	-1.80 ▼	-6.92	26,400	26,400	24,200	16,800	406,560,000
25/04/2011	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	500	13,000,000
22/04/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/04/2011	26,400	-0.30 ▼	-1.12	26,400	26,400	26,400	1,800	47,520,000
20/04/2011	26,700	1.70 ▲	6.80	26,700	26,700	26,700	0	0
19/04/2011	25,000	-0.50 ▼	-1.96	26,500	26,800	25,000	26,100	652,500,000
18/04/2011	25,500	-1.90 ▼	-6.93	27,400	27,500	25,500	27,600	703,800,000
15/04/2011	27,400	0.10 ▲	0.37	27,400	27,400	27,400	0	0
14/04/2011	27,300	1.00 ▲	3.80	27,400	27,400	27,200	31,400	857,220,000
13/04/2011	26,300	-1.00 ▼	-3.66	25,500	26,400	25,400	20,600	541,780,000
08/04/2011	27,300	0.40 ▲	1.49	27,000	27,300	27,000	13,200	360,360,000
07/04/2011	26,900	0.60 ▲	2.28	26,500	27,100	25,600	18,300	492,270,000
06/04/2011	26,300	-1.10 ▼	-4.01	26,000	27,300	26,000	7,400	194,620,000
05/04/2011	27,400	-0.20 ▼	-0.72	26,500	27,500	26,500	13,100	358,940,000
04/04/2011	27,600	-0.40 ▼	-1.43	28,700	28,700	27,600	2,600	71,760,000
01/04/2011	28,000	-2.00 ▼	-6.67	29,800	29,800	28,000	28,300	792,400,000
31/03/2011	30,000	0.70 ▲	2.39	29,600	30,000	29,600	7,200	216,000,000
30/03/2011	29,300	0.40 ▲	1.38	28,900	29,400	28,900	10,400	304,720,000
29/03/2011	28,900	-0.50 ▼	-1.70	29,000	29,800	27,500	34,700	1,002,830,000
28/03/2011	30,000	3.00 ▲	11.11	28,000	30,000	27,000	51,600	1,548,000,000
25/03/2011	27,000	-0.50 ▼	-1.82	28,400	28,400	27,000	23,200	626,400,000
24/03/2011	27,500	0.50 ▲	1.85	28,300	28,300	27,000	14,500	398,750,000
23/03/2011	27,000	-1.30 ▼	-4.59	27,600	27,600	27,000	8,100	218,700,000
22/03/2011	28,300	0.20 ▲	0.71	28,500	29,000	27,600	23,600	667,880,000
21/03/2011	28,100	1.30 ▲	4.85	25,800	28,400	25,000	71,500	2,009,150,000
18/03/2011	26,800	0.90 ▲	3.47	26,700	26,800	25,500	46,000	1,232,800,000
17/03/2011	25,900	2.20 ▲	9.28	24,400	26,300	22,900	53,100	1,375,290,000
16/03/2011	23,700	-0.30 ▼	-1.25	23,800	25,200	23,700	36,500	865,050,000
15/03/2011	24,000	-1.50 ▼	-5.88	25,500	25,900	24,000	15,400	369,600,000
14/03/2011	25,500	-1.20 ▼	-4.49	25,500	25,900	25,500	5,300	135,150,000
11/03/2011	26,700	0.20 ▲	0.75	27,700	27,700	26,500	20,200	539,340,000
10/03/2011	26,500	0.20 ▲	0.76	25,000	26,800	25,000	28,200	747,300,000
09/03/2011	26,300	2.00 ▲	8.23	26,300	26,300	26,300	21,000	552,300,000
08/03/2011	24,300	-0.20 ▼	-0.82	25,400	26,100	24,300	26,100	634,230,000
07/03/2011	24,500	0.90 ▲	3.81	24,600	24,600	23,600	20,900	512,050,000
04/03/2011	23,600	-1.50 ▼	-5.98	25,900	25,900	23,400	7,900	186,440,000
03/03/2011	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	8,600	215,860,000
02/03/2011	26,900	-0.30 ▼	-1.10	27,000	27,000	26,900	7,600	204,440,000
01/03/2011	27,200	-0.20 ▼	-0.73	28,900	28,900	27,000	11,600	315,520,000
28/02/2011	27,400	-0.70 ▼	-2.49	29,200	29,200	27,300	5,800	158,920,000
25/02/2011	28,100	-1.00 ▼	-3.44	28,300	28,300	28,100	16,800	472,080,000
24/02/2011	29,100	1.00 ▲	3.56	30,500	30,500	29,100	10,800	314,280,000
23/02/2011	28,100	0.00 ■■	0.00	27,000	30,000	27,000	30,600	859,860,000
22/02/2011	28,100	-0.60 ▼	-2.09	28,200	28,200	28,100	2,800	78,680,000
21/02/2011	28,700	-1.70 ▼	-5.59	31,900	32,800	28,700	32,800	941,360,000
18/02/2011	30,400	-1.60 ▼	-5.00	33,000	33,000	30,400	17,400	528,960,000
17/02/2011	32,000	-0.80 ▼	-2.44	32,600	32,900	31,500	43,400	1,388,800,000
16/02/2011	32,800	0.30 ▲	0.92	32,500	32,800	31,000	34,200	1,121,760,000
15/02/2011	32,500	0.20 ▲	0.62	32,000	33,300	30,900	49,800	1,618,500,000
14/02/2011	32,300	0.30 ▲	0.94	30,500	33,900	30,500	55,300	1,786,190,000
11/02/2011	32,000	0.30 ▲	0.95	31,400	32,900	31,400	44,000	1,408,000,000
10/02/2011	31,700	2.50 ▲	8.56	30,500	31,700	28,200	225,000	7,132,500,000
09/02/2011	29,200	-1.60 ▼	-5.19	30,500	31,000	29,000	24,900	727,080,000
08/02/2011	30,800	0.20 ▲	0.65	30,000	32,600	30,000	32,200	991,760,000
28/01/2011	30,600	-2.20 ▼	-6.71	31,000	31,000	30,600	75,800	2,319,480,000
27/01/2011	32,800	-0.50 ▼	-1.50	32,800	33,100	32,800	39,600	1,298,880,000
26/01/2011	33,300	-1.60 ▼	-4.58	35,500	35,900	33,300	34,400	1,145,520,000
25/01/2011	34,900	-1.10 ▼	-3.06	35,500	36,000	34,900	31,800	1,109,820,000
24/01/2011	36,000	0.00 ■■	0.00	36,800	38,000	36,000	122,200	4,399,200,000
21/01/2011	36,000	1.90 ▲	5.57	35,000	36,400	34,900	137,400	4,946,400,000
20/01/2011	34,100	1.90 ▲	5.90	34,100	34,100	34,100	27,700	944,570,000
19/01/2011	32,200	2.30 ▲	7.69	28,800	32,200	28,800	219,400	7,064,680,000
18/01/2011	29,900	-2.00 ▼	-6.27	29,900	31,800	29,900	64,000	1,913,600,000
17/01/2011	31,900	-2.00 ▼	-5.90	32,000	33,900	31,900	22,400	714,560,000
14/01/2011	33,900	-0.10 ▼	-0.29	35,000	35,200	32,700	88,200	2,989,980,000
13/01/2011	34,000	1.00 ▲	3.03	33,500	34,500	32,900	29,500	1,003,000,000
12/01/2011	33,000	1.10 ▲	3.45	30,800	34,700	30,600	309,000	10,197,000,000
11/01/2011	31,900	-2.10 ▼	-6.18	34,300	35,000	31,900	164,000	5,231,600,000
10/01/2011	34,000	1.20 ▲	3.66	33,900	34,600	33,900	67,400	2,291,600,000
07/01/2011	32,800	1.70 ▲	5.47	32,100	32,900	31,600	79,600	2,610,880,000
06/01/2011	31,100	1.20 ▲	4.01	29,200	31,100	29,100	154,000	4,789,400,000
05/01/2011	29,900	1.50 ▲	5.28	28,000	29,900	28,000	141,000	4,215,900,000
04/01/2011	28,400	2.70 ▲	10.51	27,500	28,600	26,200	91,700	2,604,280,000
31/12/2010	25,700	-0.60 ▼	-2.28	26,800	27,400	25,700	85,400	2,194,780,000
30/12/2010	26,300	-0.10 ▼	-0.38	26,000	27,500	26,000	106,000	2,787,800,000
29/12/2010	26,400	1.40 ▲	5.60	25,300	26,600	25,200	171,400	4,524,960,000
28/12/2010	25,000	1.00 ▲	4.17	24,100	25,500	24,100	157,000	3,925,000,000
27/12/2010	24,000	0.10 ▲	0.42	25,300	25,300	23,100	64,700	1,552,800,000
24/12/2010	23,900	0.60 ▲	2.58	24,800	24,800	23,300	31,100	743,290,000
23/12/2010	23,300	-0.90 ▼	-3.72	24,000	24,400	23,300	30,500	710,650,000
22/12/2010	24,200	0.00 ■■	0.00	25,800	25,800	23,400	57,900	1,401,180,000
21/12/2010	24,200	1.50 ▲	6.61	24,200	24,200	23,400	208,900	5,055,380,000
20/12/2010	22,700	1.00 ▲	4.61	22,700	22,700	22,700	9,800	222,460,000
17/12/2010	21,700	1.70 ▲	8.50	20,500	21,700	20,300	32,900	713,930,000
16/12/2010	20,000	-2.20 ▼	-9.91	22,900	23,000	20,000	77,400	1,548,000,000
15/12/2010	22,200	-0.10 ▼	-0.45	22,900	23,000	21,300	45,300	1,005,660,000
14/12/2010	22,300	-1.60 ▼	-6.69	25,300	25,300	22,300	66,700	1,487,410,000
13/12/2010	23,900	1.50 ▲	6.70	23,700	23,900	23,700	50,300	1,202,170,000
10/12/2010	22,400	0.90 ▲	4.19	22,400	22,400	22,000	61,600	1,379,840,000
09/12/2010	21,500	0.10 ▲	0.47	21,800	22,200	20,300	71,500	1,537,250,000
08/12/2010	21,400	-0.20 ▼	-0.93	21,000	22,400	20,800	100,200	2,144,280,000
07/12/2010	21,600	1.00 ▲	4.85	21,500	21,600	19,800	190,500	4,114,800,000
06/12/2010	20,600	1.10 ▲	5.64	20,000	20,800	19,000	89,200	1,837,520,000
03/12/2010	19,500	0.90 ▲	4.84	18,900	19,500	18,900	64,200	1,251,900,000
02/12/2010	18,600	1.60 ▲	9.41	17,500	18,900	17,500	65,400	1,216,440,000
01/12/2010	17,000	-1.00 ▼	-5.56	18,000	18,300	16,900	47,900	814,300,000
30/11/2010	18,000	0.60 ▲	3.45	16,900	18,000	16,900	79,300	1,427,400,000
29/11/2010	17,400	0.80 ▲	4.82	16,500	17,500	16,000	49,400	859,560,000
26/11/2010	16,600	1.00 ▲	6.41	15,700	16,700	15,700	94,700	1,572,020,000
25/11/2010	15,600	0.90 ▲	6.12	14,900	15,700	14,900	40,600	633,360,000
24/11/2010	14,700	-0.20 ▼	-1.34	14,200	15,000	14,000	13,400	196,980,000
23/11/2010	14,900	1.00 ▲	7.19	14,600	14,900	14,600	18,400	274,160,000
22/11/2010	13,900	-0.80 ▼	-5.44	14,000	14,200	13,900	20,400	283,560,000
19/11/2010	14,700	-1.00 ▼	-6.37	15,700	15,700	14,700	15,500	227,850,000
18/11/2010	15,700	0.70 ▲	4.67	15,500	15,700	15,200	18,200	285,740,000
17/11/2010	15,000	0.20 ▲	1.35	14,700	15,100	14,300	30,000	450,000,000
16/11/2010	14,800	0.20 ▲	1.37	15,000	15,000	14,000	34,600	512,080,000
15/11/2010	14,600	-0.60 ▼	-3.95	15,000	15,200	14,600	19,900	290,540,000
12/11/2010	15,200	0.10 ▲	0.66	14,900	15,600	14,900	24,000	364,800,000
11/11/2010	15,100	-1.20 ▼	-7.36	16,100	16,400	15,100	45,000	679,500,000
10/11/2010	16,300	0.00 ■■	0.00	15,500	16,700	15,300	38,000	619,400,000
09/11/2010	16,300	-1.10 ▼	-6.32	16,800	16,800	16,300	45,800	746,540,000
08/11/2010	17,400	-0.90 ▼	-4.92	17,600	17,700	17,300	24,900	433,260,000
05/11/2010	18,300	0.10 ▲	0.55	19,000	19,000	18,000	42,000	768,600,000
04/11/2010	18,200	0.90 ▲	5.20	17,000	18,600	17,000	48,300	879,060,000
03/11/2010	17,300	-0.90 ▼	-4.95	17,600	17,600	17,300	21,800	377,140,000
02/11/2010	18,200	-0.80 ▼	-4.21	19,700	19,700	18,200	33,800	615,160,000
01/11/2010	19,000	-0.10 ▼	-0.52	20,100	20,300	18,500	18,700	355,300,000
29/10/2010	19,100	1.00 ▲	5.52	18,500	19,700	18,500	49,800	951,180,000
28/10/2010	18,100	-1.00 ▼	-5.24	20,000	20,000	18,000	27,700	501,370,000
27/10/2010	19,100	1.20 ▲	6.70	19,100	19,100	18,600	102,000	1,948,200,000
26/10/2010	17,900	0.20 ▲	1.13	17,000	17,900	17,000	17,000	304,300,000
25/10/2010	17,700	0.20 ▲	1.14	16,600	18,000	16,200	45,100	798,270,000
22/10/2010	17,500	-0.60 ▼	-3.31	17,500	17,500	17,100	39,500	691,250,000
21/10/2010	18,100	-0.50 ▼	-2.69	18,600	18,600	17,900	12,800	231,680,000
20/10/2010	18,600	-1.20 ▼	-6.06	18,600	18,700	18,600	29,900	556,140,000
19/10/2010	19,800	-1.20 ▼	-5.71	21,000	21,000	19,800	21,600	427,680,000
18/10/2010	21,000	-1.00 ▼	-4.55	21,100	22,500	21,000	15,700	329,700,000
15/10/2010	22,000	-0.80 ▼	-3.51	23,800	23,800	21,400	19,600	431,200,000
14/10/2010	22,800	0.00 ■■	0.00	24,000	24,000	22,700	12,100	275,880,000
13/10/2010	22,800	0.20 ▲	0.88	22,700	23,000	22,500	25,000	570,000,000
12/10/2010	22,600	-0.40 ▼	-1.74	23,200	23,500	22,600	20,300	458,780,000
11/10/2010	23,000	-1.20 ▼	-4.96	24,300	24,300	23,000	19,100	439,300,000
08/10/2010	24,200	-0.30 ▼	-1.22	24,500	24,900	24,200	23,600	571,120,000
07/10/2010	24,500	-1.10 ▼	-4.30	25,500	25,700	24,500	29,100	712,950,000
06/10/2010	25,600	0.30 ▲	1.19	26,000	26,000	25,000	31,400	803,840,000
05/10/2010	25,300	0.00 ■■	0.00	24,100	25,500	24,100	35,200	890,560,000
04/10/2010	25,300	-1.20 ▼	-4.53	25,800	26,000	24,900	60,900	1,540,770,000
01/10/2010	26,500	-0.60 ▼	-2.21	26,800	27,000	26,400	52,300	1,385,950,000
30/09/2010	27,100	0.10 ▲	0.37	26,600	27,100	26,500	26,400	715,440,000
29/09/2010	27,000	-1.50 ▼	-5.26	28,100	28,100	26,900	37,200	1,004,400,000
28/09/2010	28,500	0.00 ■■	0.00	28,800	29,400	28,500	22,500	641,250,000
27/09/2010	28,500	0.00 ■■	0.00	29,500	29,700	28,000	24,200	689,700,000
24/09/2010	28,500	0.50 ▲	1.79	26,800	28,600	26,500	57,700	1,644,450,000
23/09/2010	28,000	-0.50 ▼	-1.75	29,000	29,400	27,500	63,900	1,789,200,000
22/09/2010	28,500	-0.90 ▼	-3.06	29,600	29,700	28,500	18,100	515,850,000
21/09/2010	29,400	-1.50 ▼	-4.85	31,400	32,500	29,300	37,800	1,111,320,000
20/09/2010	30,900	-0.20 ▼	-0.64	33,000	33,000	30,900	53,800	1,662,420,000
17/09/2010	31,100	1.90 ▲	6.51	29,000	31,100	29,000	90,600	2,817,660,000
16/09/2010	29,200	-1.50 ▼	-4.89	29,000	30,800	28,700	74,500	2,175,400,000
15/09/2010	30,700	-2.30 ▼	-6.97	33,400	33,400	30,600	93,400	2,867,380,000
14/09/2010	33,000	1.00 ▲	3.12	33,000	33,000	32,500	12,600	415,800,000
13/09/2010	32,000	-1.70 ▼	-5.04	34,200	34,400	32,000	39,000	1,248,000,000
10/09/2010	33,700	0.30 ▲	0.90	34,000	34,500	31,600	199,100	6,709,670,000
09/09/2010	33,400	0.70 ▲	2.14	32,000	33,500	30,600	214,600	7,167,640,000
08/09/2010	32,700	-1.00 ▼	-2.97	33,000	33,000	32,700	44,800	1,464,960,000
07/09/2010	33,700	-1.00 ▼	-2.88	36,900	36,900	33,500	55,900	1,883,830,000
06/09/2010	34,700	2.20 ▲	6.77	34,700	34,700	34,000	53,800	1,866,860,000
01/09/2010	32,500	1.90 ▲	6.21	32,200	32,500	30,100	63,600	2,067,000,000
31/08/2010	30,600	2.00 ▲	6.99	29,900	30,600	29,700	48,300	1,477,980,000
30/08/2010	28,600	1.70 ▲	6.32	28,500	28,600	28,500	15,500	443,300,000
27/08/2010	26,900	-1.90 ▼	-6.60	28,500	28,500	26,600	36,900	992,610,000
26/08/2010	28,800	0.10 ▲	0.35	29,000	30,000	26,800	41,900	1,206,720,000
25/08/2010	28,700	-1.90 ▼	-6.21	30,000	30,000	28,700	30,700	881,090,000
24/08/2010	30,600	-2.70 ▼	-8.11	32,900	32,900	30,600	70,900	2,169,540,000
23/08/2010	33,300	-0.90 ▼	-2.63	32,100	33,900	32,100	47,900	1,595,070,000
20/08/2010	34,200	-0.10 ▼	-0.29	34,500	34,800	33,100	59,500	2,034,900,000
19/08/2010	34,300	0.80 ▲	2.39	34,000	35,000	34,000	36,100	1,238,230,000
18/08/2010	33,500	-0.80 ▼	-2.33	35,400	35,400	33,100	40,200	1,346,700,000
17/08/2010	34,300	-1.50 ▼	-4.19	34,300	36,100	34,100	44,900	1,540,070,000
16/08/2010	35,800	0.80 ▲	2.29	35,500	36,500	35,500	84,800	3,035,840,000
13/08/2010	35,000	1.70 ▲	5.11	33,000	36,000	33,000	23,100	808,500,000
12/08/2010	33,300	-2.80 ▼	-7.76	33,400	35,200	33,300	87,800	2,923,740,000
11/08/2010	36,100	2.10 ▲	6.18	33,800	36,100	33,800	34,400	1,241,840,000
10/08/2010	34,000	-0.10 ▼	-0.29	35,900	35,900	32,900	73,600	2,502,400,000
09/08/2010	34,100	-2.10 ▼	-5.80	37,800	37,800	34,100	65,600	2,236,960,000
06/08/2010	36,200	-0.70 ▼	-1.90	35,200	36,700	35,000	32,200	1,165,640,000
05/08/2010	36,900	-2.00 ▼	-5.14	38,400	39,000	36,000	128,800	4,752,720,000
04/08/2010	38,900	-1.40 ▼	-3.47	39,000	39,000	37,600	30,400	1,182,560,000
03/08/2010	40,300	-0.40 ▼	-0.98	40,500	40,500	40,100	18,600	749,580,000
02/08/2010	40,700	-1.00 ▼	-2.40	41,000	41,800	40,400	30,400	1,237,280,000
30/07/2010	41,700	-0.30 ▼	-0.71	42,900	42,900	41,400	54,600	2,276,820,000
29/07/2010	42,000	-0.10 ▼	-0.24	41,600	43,000	41,400	77,000	3,234,000,000
28/07/2010	42,100	-1.80 ▼	-4.10	44,300	44,300	41,800	61,000	2,568,100,000
27/07/2010	43,900	0.90 ▲	2.09	43,500	44,000	42,900	83,100	3,648,090,000
26/07/2010	43,000	0.10 ▲	0.23	44,400	44,700	42,500	52,500	2,257,500,000
23/07/2010	42,900	1.20 ▲	2.88	41,100	44,000	38,600	206,400	8,854,560,000
22/07/2010	41,700	-2.30 ▼	-5.23	43,500	44,500	40,500	111,000	4,628,700,000
21/07/2010	44,000	-1.00 ▼	-2.22	44,000	45,000	42,500	92,200	4,056,800,000
20/07/2010	45,000	-1.70 ▼	-3.64	48,900	48,900	44,400	66,600	2,997,000,000
19/07/2010	46,700	1.70 ▲	3.78	46,000	47,700	46,000	166,400	7,770,880,000
16/07/2010	45,000	-2.50 ▼	-5.26	45,000	45,300	44,400	205,800	9,261,000,000
15/07/2010	47,500	-2.30 ▼	-4.62	48,500	48,500	47,500	154,600	7,343,500,000
14/07/2010	49,800	-0.20 ▼	-0.40	52,000	53,000	48,000	215,000	10,707,000,000
13/07/2010	50,000	1.30 ▲	2.67	49,000	51,200	48,500	156,700	7,835,000,000
12/07/2010	48,700	2.80 ▲	6.10	48,700	48,700	43,000	276,600	13,470,420,000
09/07/2010	45,900	3.40 ▲	8.00	42,600	45,900	42,600	295,800	13,577,220,000
08/07/2010	42,500	0.50 ▲	1.19	40,600	44,000	40,600	105,100	4,466,750,000
07/07/2010	42,000	-1.80 ▼	-4.11	44,300	44,300	42,000	108,400	4,552,800,000
06/07/2010	43,800	-0.10 ▼	-0.23	44,000	45,500	43,300	99,600	4,362,480,000
05/07/2010	43,900	-0.30 ▼	-0.68	45,300	45,300	43,000	171,500	7,528,850,000
02/07/2010	44,200	-0.90 ▼	-2.00	46,000	46,600	44,000	269,000	11,889,800,000
01/07/2010	45,100	1.70 ▲	3.92	42,000	46,700	40,700	437,000	19,708,700,000
30/06/2010	43,400	-2.70 ▼	-5.86	48,000	48,000	42,600	114,200	4,956,280,000
29/06/2010	46,100	2.90 ▲	6.71	43,100	46,100	42,000	223,100	10,284,910,000
28/06/2010	43,200	2.60 ▲	6.40	41,400	43,200	40,600	160,900	6,950,880,000
25/06/2010	40,600	2.60 ▲	6.84	39,900	40,600	37,100	264,900	10,754,940,000
24/06/2010	38,000	0.80 ▲	2.15	37,000	38,000	37,000	219,500	8,341,000,000
23/06/2010	37,200	0.00 ■■	0.00	36,600	37,500	35,000	99,500	3,701,400,000
22/06/2010	37,200	-1.60 ▼	-4.12	39,000	39,000	37,200	66,000	2,455,200,000
21/06/2010	38,800	0.00 ■■	0.00	41,400	41,400	37,100	66,900	2,595,720,000
18/06/2010	38,800	2.50 ▲	6.89	38,800	38,800	36,300	294,300	11,418,840,000
17/06/2010	36,300	2.30 ▲	6.76	36,300	36,300	36,300	49,400	1,793,220,000
16/06/2010	34,000	2.20 ▲	6.92	34,000	34,000	34,000	31,200	1,060,800,000
15/06/2010	31,800	2.00 ▲	6.71	31,800	31,800	31,800	2,900	92,220,000
14/06/2010	29,800	1.60 ▲	5.67	29,800	29,800	29,800	3,200	95,360,000
11/06/2010	28,200	0.20 ▲	0.71	24,600	28,200	24,600	77,700	2,191,140,000
10/06/2010	28,000	0.10 ▲	0.36	26,300	28,000	26,200	2,000	56,000,000
09/06/2010	27,900	0.70 ▲	2.57	28,000	28,000	27,900	700	19,530,000
08/06/2010	27,200	-0.50 ▼	-1.81	27,100	27,200	27,000	13,800	375,360,000
07/06/2010	27,700	0.30 ▲	1.09	26,200	28,000	26,200	7,700	213,290,000
04/06/2010	27,400	-1.10 ▼	-3.86	27,800	28,000	27,400	7,000	191,800,000
03/06/2010	28,500	0.40 ▲	1.42	29,400	29,400	28,500	1,600	45,600,000
02/06/2010	28,100	0.10 ▲	0.36	28,000	28,800	28,000	8,400	236,040,000
01/06/2010	28,000	-1.40 ▼	-4.76	31,000	31,000	27,800	10,900	305,200,000
31/05/2010	29,400	-0.10 ▼	-0.34	29,400	31,400	29,400	4,100	120,540,000
28/05/2010	29,500	1.20 ▲	4.24	29,500	29,500	29,000	41,300	1,218,350,000
27/05/2010	28,300	2.20 ▲	8.43	27,000	28,400	27,000	12,900	365,070,000
26/05/2010	26,100	-0.80 ▼	-2.97	25,200	28,800	25,200	27,800	725,580,000
25/05/2010	26,900	-2.00 ▼	-6.92	27,000	27,000	26,900	6,100	164,090,000
24/05/2010	28,900	-3.60 ▼	-11.08	29,000	29,000	28,900	4,100	118,490,000
21/05/2010	32,500	0.20 ▲	0.62	31,000	32,500	30,700	16,100	523,250,000
20/05/2010	32,300	0.00 ■■	0.00	34,900	34,900	32,000	25,300	817,190,000

(ĐVT: 1,000 VNĐ)