Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Địa Ốc Đà Lạt
Dalat Real Estate Joint Stock Company
Mã CK:      DLR      11.90      ■■ 0 (0%)      (cập nhật 18:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.dalatreal.com.vn
DLR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/03/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
31/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/12/2023 11,900 3.40 28.57 8,500 11,900 11,900 100 1,190,000
21/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/11/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/08/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/07/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/02/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/01/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/11/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 500 4,250,000
10/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/10/2022 10,000 -2.80 -28.00 12,800 10,000 10,000 100 1,000,000
27/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/10/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
04/04/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/04/2022 12,800 -2.20 -17.19 15,000 12,800 12,800 200 2,560,000
31/03/2022 15,900 0.90 5.66 15,000 0 0 0 0
30/03/2022 15,900 0.90 5.66 15,000 0 0 0 0
29/03/2022 15,900 0.90 5.66 15,000 0 0 0 0
28/03/2022 15,900 0.90 5.66 15,000 0 0 0 0
25/03/2022 15,900 1.50 9.43 14,400 15,900 12,300 1,200 19,080,000
24/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
23/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
22/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
21/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
18/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
17/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
16/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
15/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
14/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
11/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
10/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
09/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
08/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
07/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
04/03/2022 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
03/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/03/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/02/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/02/2022 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 2,100 35,490,000
24/02/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/02/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/02/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/02/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/02/2022 16,900 2.20 13.02 14,700 16,900 16,900 1,100 18,590,000
17/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
16/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
14/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
11/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
10/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
09/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
08/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
07/02/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
28/01/2022 14,700 1.90 12.93 12,800 14,700 14,700 4,800 70,560,000
27/01/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/01/2022 13,000 0.20 1.54 12,800 0 0 0 0
25/01/2022 13,000 0.20 1.54 12,800 0 0 0 0
24/01/2022 13,000 0.20 1.54 12,800 0 0 0 0
21/01/2022 13,000 0.70 5.38 12,300 13,000 12,500 2,400 31,200,000
20/01/2022 12,500 0.20 1.60 12,300 0 0 0 0
19/01/2022 12,500 0.20 1.60 12,300 0 0 0 0
18/01/2022 12,500 0.20 1.60 12,300 0 0 0 0
17/01/2022 12,500 0.20 1.60 12,300 0 0 0 0
14/01/2022 12,500 1.60 12.80 10,900 12,500 11,500 3,100 38,750,000
13/01/2022 11,900 1.00 8.40 10,900 0 0 0 0
12/01/2022 11,900 1.00 8.40 10,900 0 0 0 0
11/01/2022 11,900 1.00 8.40 10,900 0 0 0 0
10/01/2022 11,900 1.00 8.40 10,900 0 0 0 0
07/01/2022 11,900 1.50 12.61 10,400 11,900 10,400 12,600 149,940,000
06/01/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
05/01/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
04/01/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
31/12/2021 11,000 -0.60 -5.45 11,000 10,900 9,600 5,200 57,200,000
30/12/2021 12,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/12/2021 12,000 -11.00 -91.67 11,000 0 0 0 0
22/12/2021 11,000 -10.60 -96.36 10,600 0 0 0 0
21/12/2021 11,000 -10.60 -96.36 10,600 0 0 0 0
20/12/2021 11,000 -10.60 -96.36 10,600 0 0 0 0
17/12/2021 11,000 1.30 11.82 9,700 11,100 8,300 600 6,600,000
16/12/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
15/12/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
10/12/2021 9,700 -1.70 -17.53 11,400 9,700 9,700 1,100 10,670,000
09/12/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
08/12/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
07/12/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
06/12/2021 11,400 -11.40 -100.00 11,400 0 0 0 0
03/12/2021 11,400 1.40 12.28 10,000 11,500 11,200 1,900 21,660,000
02/12/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
01/12/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 2,900 29,000,000
25/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/11/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/11/2021 11,000 1.40 12.73 9,600 11,000 11,000 8,400 92,400,000
18/11/2021 9,500 -9.60 -101.05 9,600 0 0 0 0
17/11/2021 9,500 -9.60 -101.05 9,600 0 0 0 0
16/11/2021 9,500 -9.60 -101.05 9,600 0 0 0 0
15/11/2021 9,500 -9.60 -101.05 9,600 0 0 0 0
12/11/2021 9,500 -0.20 -2.11 9,700 9,700 9,500 400 3,800,000
11/11/2021 8,900 -9.70 -108.99 9,700 0 0 0 0
10/11/2021 8,900 -9.70 -108.99 9,700 0 0 0 0
09/11/2021 8,900 -9.70 -108.99 9,700 0 0 0 0
08/11/2021 8,900 -9.70 -108.99 9,700 0 0 0 0
05/11/2021 8,900 0.30 3.37 8,600 9,800 8,900 4,400 39,160,000
03/11/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/11/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
01/11/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
29/10/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 700 6,020,000
28/10/2021 8,900 -8.60 -96.63 8,600 0 0 0 0
26/10/2021 8,900 -8.60 -96.63 8,600 0 0 0 0
25/10/2021 8,900 -8.60 -96.63 8,600 0 0 0 0
22/10/2021 8,900 0.80 8.99 8,100 8,900 8,300 400 3,560,000
21/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
19/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
18/10/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
15/10/2021 8,100 0.10 1.23 8,000 8,100 8,100 500 4,050,000
14/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
06/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
04/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
01/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
30/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
29/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
28/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
27/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/09/2021 7,000 -1.20 -17.14 8,200 7,100 7,000 2,100 14,700,000
23/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
22/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
21/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
20/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
17/09/2021 8,200 -1.20 -14.63 9,400 8,200 8,100 2,300 18,860,000
16/09/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
15/09/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
14/09/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2021 9,400 -1.60 -17.02 11,000 9,400 9,400 600 5,640,000
09/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
07/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/09/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
22/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
21/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
15/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
14/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
07/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
30/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2021 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
24/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
10/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2021 10,000 1.00 10.00 9,000 10,000 10,000 1,500 15,000,000
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2021 9,000 -9.00 -100.00 8,100 0 0 0 0
28/05/2021 9,000 0.90 10.00 8,100 9,000 9,000 1,000 9,000,000
27/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
25/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
21/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
19/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
18/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
17/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
12/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
11/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
10/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
07/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
06/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
28/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
27/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
23/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
22/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
20/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
19/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
16/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
15/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
13/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
12/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
09/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
08/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
07/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
06/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
05/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
02/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
01/04/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
31/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
30/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
29/03/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/03/2021 8,100 1.00 12.35 7,100 8,100 8,100 500 4,050,000
25/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
24/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
23/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
22/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
19/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
17/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
16/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
15/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
12/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
11/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
10/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
09/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
05/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
04/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
03/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
02/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
01/03/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
26/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
25/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
24/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
23/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
18/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
17/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
09/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
05/02/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
04/01/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
31/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
11/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
02/12/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
02/11/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
29/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
22/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
12/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/10/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
22/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
11/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
19/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
18/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
12/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
11/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
30/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
29/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
23/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
22/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
20/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
17/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
16/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
15/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
14/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
10/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/07/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/07/2020 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
02/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
01/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
26/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
25/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
19/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
18/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
12/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
10/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
09/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
08/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
05/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
04/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
01/06/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
26/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
25/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
20/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
12/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
11/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
07/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
06/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
05/05/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
29/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
20/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
16/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
15/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
13/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
10/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
07/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
06/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
01/04/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
27/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/03/2020 9,100 -1.40 -15.38 10,500 9,100 9,100 10 91,000
20/03/2020 9,100 -1.40 -15.38 10,500 9,100 9,100 10 91,000
19/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/01/2020 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
31/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/12/2019 9,200 -1.60 -17.39 10,800 9,200 9,200 10 92,000
19/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
16/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
13/12/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 100 1,080,000
12/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
11/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
10/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
09/12/2019 12,700 -12.70 -100.00 12,700 0 0 0 0
06/12/2019 12,700 -2.20 -17.32 14,900 12,700 12,700 10 127,000
04/12/2019 18,800 -14.90 -79.26 14,900 0 0 0 0
03/12/2019 18,800 -14.90 -79.26 14,900 0 0 0 0
02/12/2019 18,800 -14.90 -79.26 16,500 0 0 0 0
29/11/2019 18,800 2.30 12.23 16,500 18,800 14,100 600 11,280,000
28/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
27/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
26/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
25/11/2019 16,500 -16.50 -100.00 16,500 0 0 0 0
22/11/2019 16,500 4.70 28.48 11,800 16,500 11,800 220,500 3,638,250,000
21/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
20/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
19/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
18/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
15/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
14/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
13/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
12/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
08/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
07/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
06/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
05/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
04/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
01/11/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
31/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
30/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
29/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
28/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
25/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
24/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
23/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
22/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
21/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
18/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
17/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
16/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
15/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
14/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
10/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
09/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
08/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
07/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
04/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
03/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
02/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
30/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
27/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
26/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
25/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
24/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
23/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
20/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
19/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
18/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
17/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
16/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
13/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
09/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
05/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/06/2019 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
10/06/2019 10,300 1.30 12.62 9,000 10,300 10,300 20 206,000
18/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 330 2,970,000
02/01/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
28/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/12/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 2,800 26,600,000
05/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/12/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/08/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/07/2018 10,500 0.30 2.86 10,200 11,000 10,500 200 2,100,000
18/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
31/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/04/2018 10,200 0.80 7.84 9,400 10,200 10,200 100 1,020,000
05/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/04/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/02/2018 9,400 0.70 7.45 8,700 9,400 9,400 100 940,000
27/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/01/2018 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
18/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/01/2018 7,300 -0.50 -6.85 7,800 7,300 7,300 360,000 2,628,000,000
12/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
11/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
10/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/01/2018 7,800 -0.80 -10.26 8,600 7,800 7,800 1,385,000 10,803,000,000
05/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
28/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
27/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
26/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
25/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
22/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
21/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
20/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
19/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
18/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
15/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
14/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
13/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
12/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
11/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
08/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
07/12/2017 8,600 -8.60 -100.00 8,600 0 0 0 0
01/12/2017 8,600 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
13/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2017 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
02/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/10/2017 9,500 0.20 2.15 9,500 9,500 9,500 1,100 10,450,000
16/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
12/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/10/2017 9,300 -1.00 -9.71 9,300 9,300 9,300 200 1,860,000
10/10/2017 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
09/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2017 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
05/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/10/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
02/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2017 14,000 1.10 8.53 13,900 14,000 13,900 200 2,800,000
26/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/09/2017 12,900 0.70 5.74 12,800 13,000 12,800 4,900 63,210,000
22/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 300 3,660,000
12/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/09/2017 12,200 -1.30 -9.63 14,800 14,800 12,200 200 2,440,000
08/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
06/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2017 15,000 1.30 9.49 12,700 15,000 12,700 1,600 24,000,000
31/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/08/2017 13,700 1.20 9.60 13,700 13,700 13,700 500 6,850,000
17/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2017 12,500 0.50 4.17 12,500 12,500 12,500 110 1,375,000
07/07/2017 12,000 0.50 4.35 12,000 12,000 12,000 100 1,200,000
06/07/2017 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
05/07/2017 11,000 0.60 5.77 11,000 11,000 11,000 200 2,200,000
04/07/2017 10,400 0.20 1.96 10,400 10,400 10,400 220 2,288,000
03/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
27/06/2017 10,200 0.70 7.37 9,800 10,200 9,800 300 3,060,000
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 -0.30 -3.06 8,900 9,500 8,900 1,000 9,500,000
22/06/2017 9,800 -0.90 -8.41 9,700 9,800 9,700 700 6,860,000
21/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
06/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/05/2017 10,700 0.90 9.18 10,700 10,700 10,700 1,500 16,050,000
22/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/05/2017 9,800 0.30 3.16 9,800 9,800 9,800 8,200 80,360,000
16/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.80 8.70 10,000 10,000 10,000 3,000 30,000,000
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/04/2017 9,200 0.80 9.52 9,200 9,200 9,200 8,500 78,200,000
24/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/04/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/04/2017 8,400 0.40 5.00 8,400 8,400 8,400 2,000 16,800,000
18/04/2017 8,000 0.70 9.59 8,000 8,000 8,000 2,000 16,000,000
17/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/04/2017 7,300 -0.80 -9.88 7,300 7,300 7,300 600 4,380,000
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 500 4,050,000
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 -0.60 -6.25 9,000 9,000 9,000 100 900,000
04/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
30/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 700 6,720,000
28/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/03/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/03/2017 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
02/03/2017 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
01/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/02/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
21/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/02/2017 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
03/02/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/02/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/12/2016 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
28/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/12/2016 10,400 -1.10 -9.57 12,600 12,600 10,400 1,700 17,680,000
19/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
12/12/2016 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
09/12/2016 10,500 0.90 9.38 9,600 10,500 9,600 11,400 119,700,000
08/12/2016 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
07/12/2016 8,800 -0.60 -6.38 8,500 10,300 8,500 2,200 19,360,000
06/12/2016 9,400 0.80 9.30 8,300 9,400 8,300 1,300 12,220,000
05/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2016 8,600 -0.60 -6.52 8,600 10,100 8,600 10,700 92,020,000
07/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/10/2016 9,200 0.60 6.98 9,000 9,200 9,000 6,700 61,640,000
26/10/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2016 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
24/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/10/2016 7,900 -0.40 -4.82 7,900 7,900 7,900 100 790,000
19/10/2016 8,300 -0.80 -8.79 8,300 8,300 8,300 100 830,000
18/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/10/2016 9,100 0.00 ■■ 0.00 8,200 10,000 8,200 700 6,370,000
14/10/2016 9,100 -1.00 -9.90 11,100 11,100 9,100 3,200 29,120,000
13/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/10/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2016 10,100 0.70 7.45 10,300 10,300 10,100 500 5,050,000
10/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2016 9,400 0.20 2.17 9,400 9,400 9,400 3,000 28,200,000
04/10/2016 9,200 -0.70 -7.07 10,200 10,800 9,200 9,400 86,480,000
03/10/2016 9,900 0.30 3.12 9,900 9,900 9,900 500 4,950,000
30/09/2016 9,600 0.60 6.67 9,600 9,600 9,600 1,500 14,400,000
29/09/2016 9,000 0.80 9.76 8,600 9,000 8,600 1,600 14,400,000
28/09/2016 8,200 -0.30 -3.53 8,200 8,200 8,200 500 4,100,000
27/09/2016 8,500 -0.60 -6.59 8,400 8,500 8,400 300 2,550,000
26/09/2016 9,100 0.80 9.64 9,000 9,100 9,000 2,700 24,570,000
23/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/09/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/09/2016 8,300 -0.80 -8.79 8,300 8,300 8,300 1,500 12,450,000
16/09/2016 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
15/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/09/2016 8,600 0.70 8.86 8,600 8,600 7,700 12,000 103,200,000
08/09/2016 7,900 0.70 9.72 7,900 7,900 7,900 5,000 39,500,000
07/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/09/2016 7,200 0.60 9.09 7,200 7,200 7,200 700 5,040,000
05/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/09/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/08/2016 6,600 -0.60 -8.33 7,200 7,200 6,600 1,700 11,220,000
29/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
26/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2016 7,200 0.60 9.09 7,200 7,200 7,200 200 1,440,000
24/08/2016 6,600 -0.60 -8.33 6,600 6,600 6,600 400 2,640,000
23/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/08/2016 7,200 0.60 9.09 6,600 7,200 6,600 300 2,160,000
19/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
18/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/08/2016 6,600 0.50 8.20 6,600 6,600 6,600 400 2,640,000
15/08/2016 6,100 0.10 1.67 6,100 6,100 6,100 700 4,270,000
12/08/2016 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
11/08/2016 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
10/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
09/08/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
08/08/2016 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
05/08/2016 7,000 0.60 9.38 7,000 7,000 7,000 300 2,100,000
04/08/2016 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
03/08/2016 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
02/08/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 300 1,620,000
01/08/2016 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
29/07/2016 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
28/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/07/2016 5,100 -0.40 -7.27 5,100 5,100 5,100 100 510,000
25/07/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 200 1,100,000
22/07/2016 6,100 -0.60 -8.96 6,100 6,200 6,100 1,900 11,590,000
21/07/2016 6,700 -0.70 -9.46 6,700 6,700 6,700 100 670,000
20/07/2016 7,400 -0.80 -9.76 7,400 7,400 7,400 1,000 7,400,000
19/07/2016 8,200 -0.90 -9.89 8,200 8,200 8,200 100 820,000
18/07/2016 9,100 -1.00 -9.90 9,100 9,100 9,100 600 5,460,000
15/07/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/07/2016 10,100 -1.10 -9.82 10,200 10,200 10,100 1,900 19,190,000
13/07/2016 11,200 -1.20 -9.68 11,200 11,200 11,200 300 3,360,000
12/07/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/07/2016 12,400 1.00 8.77 12,400 12,400 12,400 200 2,480,000
08/07/2016 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
07/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2016 10,500 0.90 9.38 10,500 10,500 10,500 600 6,300,000
05/07/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/07/2016 9,600 0.80 9.09 8,800 9,600 8,000 1,300 12,480,000
01/07/2016 8,800 0.80 10.00 8,800 8,800 8,800 1,000 8,800,000
30/06/2016 8,000 0.70 9.59 8,000 8,000 8,000 1,200 9,600,000
29/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2016 7,300 0.50 7.35 6,800 7,300 6,800 5,600 40,880,000
23/06/2016 6,800 0.60 9.68 6,800 6,800 6,800 8,800 59,840,000
22/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/06/2016 6,200 0.30 5.08 6,200 6,200 6,200 800 4,960,000
16/06/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/06/2016 5,900 0.50 9.26 5,900 5,900 5,900 2,100 12,390,000
14/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 9,200 49,680,000
10/06/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 1,300 7,800,000
09/06/2016 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
08/06/2016 6,100 0.30 5.17 6,000 6,100 6,000 4,300 26,230,000
07/06/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/06/2016 5,800 -0.20 -3.33 6,000 6,000 5,800 400 2,320,000
03/06/2016 6,000 0.20 3.45 5,300 6,000 5,300 1,100 6,600,000
02/06/2016 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
01/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/05/2016 5,300 0.40 8.16 5,200 5,300 5,200 1,100 5,830,000
30/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/05/2016 4,900 0.40 8.89 4,100 4,900 4,100 200 980,000
23/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/05/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
19/05/2016 4,100 -0.20 -4.65 4,100 4,100 4,100 2,700 11,070,000
18/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
17/05/2016 4,300 -0.20 -4.44 4,900 4,900 4,300 2,700 11,610,000
16/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/05/2016 4,500 -0.50 -10.00 4,600 4,600 4,500 900 4,050,000
12/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2016 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
29/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/04/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/04/2016 5,400 -0.50 -8.47 5,400 5,400 5,400 2,400 12,960,000
26/04/2016 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
25/04/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/04/2016 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
21/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2016 6,000 -0.30 -4.76 5,700 6,000 5,700 1,100 6,600,000
19/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2016 6,300 -0.50 -7.35 6,300 6,300 6,300 2,000 12,600,000
13/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/04/2016 6,800 -0.70 -9.33 6,800 6,800 6,800 1,000 6,800,000
08/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/04/2016 7,500 -0.20 -2.60 7,500 7,500 7,500 100 750,000
05/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/04/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
31/03/2016 7,000 -0.20 -2.78 6,500 7,000 6,500 200 1,400,000
30/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/03/2016 7,200 0.40 5.88 7,200 7,200 7,200 200 1,440,000
25/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/03/2016 6,800 0.50 7.94 5,700 6,900 5,700 900 6,120,000
23/03/2016 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
22/03/2016 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
21/03/2016 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
18/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
16/03/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/03/2016 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
14/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/03/2016 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
10/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/03/2016 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
08/03/2016 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
07/03/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/03/2016 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
03/03/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/03/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/03/2016 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
29/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/01/2016 15,400 1.30 9.22 15,400 15,400 15,400 300 4,620,000
18/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/01/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/01/2016 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
13/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/01/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/01/2016 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
07/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/12/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
30/12/2015 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
29/12/2015 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
28/12/2015 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
25/12/2015 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
24/12/2015 7,500 0.60 8.70 6,300 7,500 6,300 9,000 67,500,000
23/12/2015 6,900 -0.70 -9.21 6,900 6,900 6,900 600 4,140,000
22/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2015 7,600 0.30 4.11 7,500 7,600 7,500 200 1,520,000
04/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2015 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
27/11/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
26/11/2015 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
25/11/2015 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
24/11/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
23/11/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
16/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
10/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/10/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/10/2015 9,500 -0.70 -6.86 9,500 9,500 9,500 500 4,750,000
28/10/2015 10,200 -1.10 -9.73 10,500 10,500 10,200 1,100 11,220,000
27/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/10/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 800 9,040,000
23/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2015 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
19/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/10/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/09/2015 11,400 0.50 4.59 11,400 11,400 11,400 100 1,140,000
15/09/2015 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
14/09/2015 10,000 0.10 1.01 10,000 10,000 10,000 500 5,000,000
11/09/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/09/2015 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
09/09/2015 9,000 -0.50 -5.26 9,000 9,000 8,600 600 5,400,000
08/09/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 1,000 9,500,000
07/09/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/09/2015 10,500 -0.90 -7.89 10,500 10,500 10,500 400 4,200,000
03/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/09/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/08/2015 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
20/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/08/2015 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
12/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/08/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/08/2015 11,400 1.00 9.62 11,400 11,400 11,400 100 1,140,000
03/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
31/07/2015 10,400 -1.00 -8.77 10,400 10,400 10,400 1,000 10,400,000
30/07/2015 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
29/07/2015 12,600 -1.40 -10.00 12,600 12,600 12,600 100 1,260,000
28/07/2015 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
27/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/07/2015 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
16/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/07/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/07/2015 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
07/07/2015 12,900 1.10 9.32 12,900 12,900 12,900 1,100 14,190,000
06/07/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
03/07/2015 10,800 0.90 9.09 10,800 10,800 10,800 300 3,240,000
02/07/2015 9,900 0.90 10.00 9,900 9,900 9,900 1,100 10,890,000
01/07/2015 9,000 0.80 9.76 7,600 9,000 7,600 2,000 18,000,000
30/06/2015 8,200 0.70 9.33 7,500 8,200 7,500 7,400 60,680,000
29/06/2015 7,500 0.00 ■■ 0.00 7,000 8,200 7,000 5,900 44,250,000
26/06/2015 7,500 0.50 7.14 7,200 7,500 7,200 2,500 18,750,000
25/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2015 7,000 0.20 2.94 7,000 7,000 7,000 900 6,300,000
22/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
19/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/06/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2015 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
10/06/2015 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
09/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/06/2015 5,700 0.50 9.62 5,700 5,700 5,700 500 2,850,000
03/06/2015 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
02/06/2015 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
01/06/2015 5,300 0.20 3.92 5,300 5,300 5,300 1,700 9,010,000
29/05/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
28/05/2015 5,100 0.30 6.25 5,000 5,100 5,000 200 1,020,000
27/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/05/2015 4,800 -0.50 -9.43 4,800 4,800 4,800 200 960,000
14/05/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
13/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/04/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/04/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/04/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/04/2015 5,800 -0.50 -7.94 5,800 5,800 5,800 100 580,000
21/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/04/2015 6,300 -0.30 -4.55 6,300 6,300 6,300 900 5,670,000
17/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
16/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/04/2015 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
06/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/04/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/04/2015 7,300 0.10 1.39 7,300 7,300 7,300 120 876,000
31/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/03/2015 7,200 -0.70 -8.86 7,200 7,200 7,200 200 1,440,000
17/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
09/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/03/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/02/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/02/2015 7,900 0.70 9.72 7,900 7,900 7,900 400 3,160,000
04/02/2015 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
03/02/2015 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
02/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/01/2015 6,000 0.20 3.45 6,000 6,000 6,000 2,400 14,400,000
05/01/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
24/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/12/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
09/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
19/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/11/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
10/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/11/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
29/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/10/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/10/2014 6,400 -0.60 -8.57 6,400 6,400 6,400 500 3,200,000
20/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2014 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
08/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/09/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
28/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2014 6,300 0.30 5.00 6,200 6,300 6,200 500 3,150,000
21/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2014 6,000 0.40 7.14 6,000 6,000 6,000 200 1,200,000
18/08/2014 5,600 0.10 1.82 5,600 5,600 5,600 200 1,120,000
15/08/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 200 1,100,000
14/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2014 6,000 -0.50 -7.69 6,000 6,000 6,000 500 3,000,000
11/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/07/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
25/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
15/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/07/2014 7,200 0.00 ■■ 0.00 6,600 7,200 6,600 8,400 60,480,000
04/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2014 7,200 -0.20 -2.70 6,700 7,400 6,700 500 3,600,000
05/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/06/2014 7,400 -0.20 -2.63 6,900 7,400 6,900 1,400 10,360,000
02/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,600 27,360,000
30/05/2014 7,600 0.00 ■■ 0.00 7,100 7,600 7,100 700 5,320,000
29/05/2014 7,600 -0.10 -1.30 7,500 7,700 7,500 700 5,320,000
28/05/2014 7,700 -0.40 -4.94 7,600 7,700 7,600 200 1,540,000
27/05/2014 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
26/05/2014 7,700 -0.80 -9.41 8,000 8,000 7,700 5,100 39,270,000
23/05/2014 8,500 -0.90 -9.57 8,500 8,500 8,500 5,000 42,500,000
22/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/05/2014 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
14/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/05/2014 8,600 0.70 8.86 7,900 8,600 7,200 7,000 60,200,000
06/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2014 7,900 0.70 9.72 7,900 7,900 7,900 8,300 65,570,000
29/04/2014 7,200 0.00 ■■ 0.00 7,900 7,900 7,200 4,000 28,800,000
28/04/2014 7,200 -0.80 -10.00 8,100 8,100 7,200 4,300 30,960,000
25/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/04/2014 8,000 -0.60 -6.98 8,000 8,000 8,000 200 1,600,000
22/04/2014 8,600 0.70 8.86 7,900 8,600 7,900 25,000 215,000,000
21/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/04/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/04/2014 7,900 0.10 1.28 7,900 7,900 7,900 1,000 7,900,000
01/04/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/03/2014 7,800 -0.40 -4.88 7,800 7,800 7,800 1,900 14,820,000
27/03/2014 8,200 -0.20 -2.38 8,200 8,200 8,200 200 1,640,000
26/03/2014 8,400 -0.80 -8.70 9,100 9,100 8,400 300 2,520,000
25/03/2014 9,200 0.00 ■■ 0.00 9,300 9,300 9,200 1,300 11,960,000
24/03/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
21/03/2014 9,200 0.10 1.10 9,200 9,200 9,200 200 1,840,000
20/03/2014 9,100 0.80 9.64 8,500 9,100 8,500 600 5,460,000
19/03/2014 8,300 0.50 6.41 8,000 8,300 8,000 2,400 19,920,000
18/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
17/03/2014 7,800 0.60 8.33 7,200 7,800 7,200 1,200 9,360,000
14/03/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
13/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/03/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
11/03/2014 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
10/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
05/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/03/2014 6,100 -0.10 -1.61 6,100 6,100 6,100 0 0
28/02/2014 6,200 -0.20 -3.12 6,800 7,000 6,200 600 3,720,000
27/02/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/02/2014 6,400 -0.60 -8.57 6,400 6,400 6,400 100 640,000
25/02/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
24/02/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/02/2014 7,700 0.70 10.00 7,200 7,700 7,200 2,100 16,170,000
20/02/2014 7,000 0.50 7.69 7,000 7,000 7,000 200 1,400,000
19/02/2014 6,500 0.50 8.33 6,500 6,500 6,500 1,100 7,150,000
18/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2014 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
14/02/2014 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
13/02/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/02/2014 5,100 -0.20 -3.77 5,100 5,100 5,100 100 510,000
11/02/2014 5,300 -0.30 -5.36 5,300 5,300 5,300 100 530,000
10/02/2014 5,600 -0.50 -8.20 5,600 5,600 5,600 100 560,000
07/02/2014 6,100 0.50 8.93 6,000 6,100 6,000 700 4,270,000
06/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/01/2014 5,600 -0.50 -8.20 5,700 5,700 5,600 1,400 7,840,000
24/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/01/2014 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
21/01/2014 6,700 0.40 6.35 6,700 6,700 6,700 200 1,340,000
20/01/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 400 2,520,000
17/01/2014 7,000 -0.70 -9.09 7,000 7,000 7,000 300 2,100,000
16/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/01/2014 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
10/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/12/2013 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
30/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/12/2013 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
26/12/2013 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
25/12/2013 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
24/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/12/2013 6,000 -0.50 -7.69 6,000 6,000 6,000 300 1,800,000
19/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/12/2013 6,500 0.50 8.33 6,500 6,500 6,500 800 5,200,000
09/12/2013 6,000 -0.60 -9.09 6,000 6,000 6,000 100 600,000
06/12/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/12/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/12/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/12/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/12/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/11/2013 6,600 0.60 10.00 6,600 6,600 6,600 1,000 6,600,000
22/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,600 21,600,000
18/11/2013 6,000 -0.50 -7.69 6,000 6,000 6,000 900 5,400,000
15/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
13/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
12/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
11/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/11/2013 6,500 0.10 1.56 6,500 6,500 6,500 600 3,900,000
05/11/2013 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
04/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 90 558,000
01/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/10/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/10/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/10/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
28/10/2013 6,200 -0.60 -8.82 6,200 6,200 6,200 1,800 11,160,000
25/10/2013 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
24/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2013 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
08/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2013 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
17/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 700 4,550,000
22/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/08/2013 6,500 -0.60 -8.45 6,500 6,500 6,500 600 3,900,000
19/08/2013 7,100 0.60 9.23 7,100 7,100 7,100 100 710,000
16/08/2013 6,500 0.10 1.56 6,500 6,500 6,500 200 1,300,000
15/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/08/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/07/2013 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
24/07/2013 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
23/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
18/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/07/2013 6,300 -0.50 -7.35 6,300 6,300 6,300 1,000 6,300,000
15/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/07/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/07/2013 6,800 -0.40 -5.56 7,400 7,400 6,800 1,800 12,240,000
01/07/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/06/2013 7,200 -0.80 -10.00 7,300 7,300 7,200 3,000 21,600,000
27/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2013 8,000 -0.80 -9.09 8,000 8,000 8,000 300 2,400,000
14/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/06/2013 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
05/06/2013 8,000 -0.30 -3.61 8,000 8,000 8,000 1,000 8,000,000
04/06/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/06/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/05/2013 8,300 0.60 7.79 8,300 8,300 8,300 100 830,000
28/05/2013 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
27/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2013 7,000 -0.40 -5.41 7,000 7,000 7,000 1,000 7,000,000
23/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/05/2013 7,400 -0.40 -5.13 7,400 7,400 7,400 800 5,920,000
16/05/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/05/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/05/2013 7,800 -0.20 -2.50 7,800 7,800 7,800 400 3,120,000
13/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2013 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
17/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/04/2013 8,800 -0.40 -4.35 8,700 8,800 8,700 10,000 88,000,000
10/04/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/04/2013 9,200 0.40 4.55 9,000 9,200 9,000 2,000 18,400,000
08/04/2013 8,800 0.00 ■■ 0.00 8,300 8,800 8,300 4,100 36,080,000
05/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/04/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/04/2013 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
02/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2013 8,000 -0.60 -6.98 8,000 8,000 8,000 2,500 20,000,000
28/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2013 8,600 0.60 7.50 8,600 8,600 8,600 100 860,000
25/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/03/2013 8,400 0.00 ■■ 0.00 9,200 9,200 8,400 4,000 33,600,000
20/03/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/03/2013 8,400 0.70 9.09 8,000 8,400 8,000 2,000 16,800,000
18/03/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/03/2013 7,700 0.20 2.67 7,700 7,700 7,700 200 1,540,000
14/03/2013 7,500 0.60 8.70 6,900 7,500 6,900 1,200 9,000,000
13/03/2013 6,900 -0.40 -5.48 7,300 7,300 6,900 500 3,450,000
12/03/2013 7,300 -0.70 -8.75 7,600 7,600 7,300 900 6,570,000
11/03/2013 8,000 -0.20 -2.44 7,400 8,000 7,400 2,800 22,400,000
08/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/03/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2013 8,200 0.30 3.80 8,000 8,200 8,000 8,300 68,060,000
04/03/2013 7,900 -0.30 -3.66 7,900 7,900 7,900 500 3,950,000
01/03/2013 8,200 0.20 2.50 8,200 8,200 8,200 9,200 75,440,000
28/02/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
27/02/2013 8,000 -0.20 -2.44 8,200 8,400 7,400 18,000 144,000,000
26/02/2013 8,200 0.00 ■■ 0.00 8,300 8,700 8,200 9,400 77,080,000
25/02/2013 8,200 -0.60 -6.82 8,200 8,200 8,200 100 820,000
22/02/2013 8,800 0.00 ■■ 0.00 8,300 8,800 8,300 600 5,280,000
21/02/2013 8,800 -0.70 -7.37 8,800 8,800 8,800 100 880,000
20/02/2013 9,500 0.20 2.15 9,400 9,500 9,400 1,300 12,350,000
19/02/2013 9,300 0.30 3.33 9,300 9,300 9,300 200 1,860,000
18/02/2013 9,000 0.40 4.65 7,800 9,100 7,800 6,200 55,800,000
08/02/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2013 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
06/02/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/02/2013 7,900 -0.60 -7.06 8,500 8,500 7,900 600 4,740,000
04/02/2013 8,500 0.30 3.66 8,500 8,500 8,500 500 4,250,000
01/02/2013 8,200 -0.10 -1.20 9,200 9,200 8,200 2,400 19,680,000
31/01/2013 8,300 -0.90 -9.78 8,300 9,400 8,300 400 3,320,000
30/01/2013 9,200 0.40 4.55 8,300 9,200 8,300 300 2,760,000
29/01/2013 8,800 -0.90 -9.28 8,800 8,800 8,800 300 2,640,000
28/01/2013 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
25/01/2013 8,900 0.50 5.95 8,900 8,900 8,900 200 1,780,000
24/01/2013 8,400 -0.20 -2.33 8,000 8,400 8,000 1,900 15,960,000
23/01/2013 8,600 -0.90 -9.47 9,000 9,000 8,600 1,500 12,900,000
22/01/2013 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
21/01/2013 8,900 0.80 9.88 8,200 8,900 8,200 900 8,010,000
18/01/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/01/2013 8,100 -0.40 -4.71 8,100 8,100 8,100 100 810,000
16/01/2013 8,500 -0.30 -3.41 8,800 9,500 8,500 10,300 87,550,000
15/01/2013 8,800 -0.50 -5.38 8,800 8,800 8,800 100 880,000
14/01/2013 9,300 -0.60 -6.06 10,500 10,500 9,300 1,100 10,230,000
11/01/2013 9,900 1.40 16.47 9,800 9,900 9,800 3,500 34,650,000
10/01/2013 8,500 0.00 ■■ 0.00 8,800 9,400 8,500 28,000 238,000,000
09/01/2013 8,500 -0.70 -7.61 8,500 9,000 8,500 600 5,100,000
08/01/2013 9,200 1.00 12.20 8,800 9,200 8,300 3,100 28,520,000
07/01/2013 8,200 -0.20 -2.38 8,500 8,900 8,200 1,100 9,020,000
04/01/2013 8,400 -0.40 -4.55 8,300 9,100 8,300 2,400 20,160,000
03/01/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/01/2013 8,800 0.50 6.02 8,800 8,800 8,800 5,100 44,880,000
28/12/2012 8,300 0.50 6.41 7,800 8,300 7,500 77,400 642,420,000
27/12/2012 7,800 -0.50 -6.02 7,800 7,800 7,800 500 3,900,000
26/12/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/12/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/12/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/12/2012 8,300 -0.50 -5.68 8,300 8,300 8,300 500 4,150,000
20/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/12/2012 8,800 0.50 6.02 8,800 8,800 8,800 200 1,760,000
18/12/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/12/2012 8,300 -0.40 -4.60 8,100 9,300 8,100 12,500 103,750,000
14/12/2012 8,700 0.50 6.10 8,700 8,700 8,700 1,100 9,570,000
13/12/2012 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
12/12/2012 7,700 0.50 6.94 7,700 7,700 6,700 2,200 16,940,000
11/12/2012 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
10/12/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/12/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/12/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/12/2012 7,500 -0.50 -6.25 8,500 8,500 7,500 400 3,000,000
04/12/2012 8,000 -0.60 -6.98 8,100 8,100 8,000 2,500 20,000,000
03/12/2012 8,600 -0.60 -6.52 8,600 8,700 8,600 16,400 141,040,000
30/11/2012 9,200 0.50 5.75 8,200 9,200 8,100 1,800 16,560,000
29/11/2012 8,700 -0.60 -6.45 9,000 9,000 8,700 1,000 8,700,000
28/11/2012 9,300 0.60 6.90 9,300 9,300 9,300 3,200 29,760,000
27/11/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/11/2012 8,700 -0.50 -5.43 8,700 8,700 8,700 500 4,350,000
23/11/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/11/2012 9,200 0.60 6.98 8,300 9,200 8,300 1,700 15,640,000
21/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2012 8,600 -0.40 -4.44 8,600 8,600 8,600 1,200 10,320,000
19/11/2012 9,000 0.50 5.88 8,300 9,000 8,000 5,600 50,400,000
16/11/2012 8,500 -0.40 -4.49 8,500 8,500 8,500 200 1,700,000
15/11/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 500 4,450,000
14/11/2012 9,500 0.00 ■■ 0.00 9,600 9,900 9,500 4,000 38,000,000
13/11/2012 9,500 -0.50 -5.00 9,500 9,500 9,500 200 1,900,000
12/11/2012 10,000 -0.30 -2.91 10,000 10,000 10,000 300 3,000,000
09/11/2012 10,300 0.60 6.19 10,200 10,300 10,200 500 5,150,000
08/11/2012 9,700 -0.20 -2.02 9,500 10,500 9,500 1,300 12,610,000
07/11/2012 9,900 0.60 6.45 9,900 9,900 9,900 900 8,910,000
06/11/2012 9,300 0.10 1.09 9,800 9,800 9,300 2,200 20,460,000
05/11/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/11/2012 9,200 -0.40 -4.17 9,000 10,200 9,000 5,000 46,000,000
01/11/2012 9,600 0.60 6.67 8,600 9,600 8,600 700 6,720,000
31/10/2012 9,000 0.30 3.45 8,200 9,000 8,200 200 1,800,000
30/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/10/2012 8,700 0.50 6.10 8,700 8,700 8,700 100 870,000
26/10/2012 8,200 -0.60 -6.82 9,400 9,400 8,200 6,100 50,020,000
25/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/10/2012 8,800 -0.40 -4.35 8,800 8,800 8,800 100 880,000
22/10/2012 9,200 -0.20 -2.13 9,000 9,200 9,000 300 2,760,000
19/10/2012 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 500 4,700,000
18/10/2012 9,400 -0.30 -3.09 9,200 9,400 9,200 700 6,580,000
17/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2012 9,700 -0.60 -5.83 9,700 9,700 9,700 1,000 9,700,000
15/10/2012 10,300 -0.70 -6.36 10,300 11,300 10,300 8,600 88,580,000
12/10/2012 11,000 -0.80 -6.78 11,000 11,000 11,000 100 1,100,000
11/10/2012 11,800 -0.10 -0.84 11,100 12,200 11,100 4,400 51,920,000
10/10/2012 11,900 0.70 6.25 10,500 11,900 10,500 16,500 196,350,000
09/10/2012 11,200 0.70 6.67 9,800 11,200 9,800 1,200 13,440,000
08/10/2012 10,500 0.60 6.06 9,300 10,500 9,300 6,900 72,450,000
05/10/2012 9,900 0.60 6.45 8,900 9,900 8,900 2,100 20,790,000
04/10/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2012 9,300 -0.20 -2.11 9,100 10,100 9,100 700 6,510,000
02/10/2012 9,500 -0.50 -5.00 9,300 10,500 9,300 3,300 31,350,000
01/10/2012 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
28/09/2012 9,900 0.00 ■■ 0.00 9,400 9,900 9,400 300 2,970,000
27/09/2012 9,900 0.10 1.02 9,700 10,100 9,600 2,700 26,730,000
26/09/2012 9,800 0.30 3.16 9,500 9,800 9,500 5,000 49,000,000
25/09/2012 9,500 -0.30 -3.06 9,800 10,100 9,200 1,900 18,050,000
24/09/2012 9,800 -0.50 -4.85 9,800 9,800 9,800 100 980,000
21/09/2012 10,300 -0.10 -0.96 10,100 10,300 9,700 800 8,240,000
20/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
19/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,700 17,680,000
18/09/2012 10,400 0.40 4.00 10,400 10,400 10,400 2,900 30,160,000
17/09/2012 10,000 -0.70 -6.54 10,700 10,700 10,000 12,000 120,000,000
14/09/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,200 8,700 93,090,000
13/09/2012 10,700 0.00 ■■ 0.00 10,000 10,700 10,000 10,100 108,070,000
12/09/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2012 10,700 -0.40 -3.60 10,700 10,700 10,700 0 0
10/09/2012 11,100 0.60 5.71 10,900 11,100 9,800 3,400 37,740,000
07/09/2012 10,500 0.60 6.06 9,500 10,500 9,500 300 3,150,000
06/09/2012 9,900 -0.60 -5.71 10,000 10,000 9,900 300 2,970,000
05/09/2012 10,500 -0.70 -6.25 10,500 10,500 10,500 100 1,050,000
04/09/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
31/08/2012 11,200 -0.80 -6.67 11,200 11,200 11,200 1,500 16,800,000
30/08/2012 12,000 -0.50 -4.00 11,500 12,000 11,300 3,400 40,800,000
29/08/2012 12,500 0.60 5.04 11,200 12,500 11,200 300 3,750,000
28/08/2012 11,900 0.70 6.25 10,600 11,900 10,600 1,000 11,900,000
27/08/2012 11,200 -0.80 -6.67 12,400 12,400 11,200 3,600 40,320,000
24/08/2012 12,000 -0.90 -6.98 12,000 12,700 12,000 2,400 28,800,000
23/08/2012 12,900 0.60 4.88 13,100 13,100 12,300 51,300 661,770,000
22/08/2012 12,300 0.80 6.96 12,300 12,300 12,300 800 9,840,000
21/08/2012 11,500 0.70 6.48 11,500 11,500 11,500 3,100 35,650,000
20/08/2012 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
17/08/2012 10,100 0.50 5.21 10,100 10,100 10,100 45,800 462,580,000
16/08/2012 9,600 -0.70 -6.80 9,600 9,600 9,600 100 960,000
15/08/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/08/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/08/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/08/2012 10,300 -0.20 -1.90 10,300 10,300 10,300 200 2,060,000
09/08/2012 10,500 0.20 1.94 10,200 11,000 10,200 3,100 32,550,000
08/08/2012 10,300 -0.20 -1.90 10,300 10,300 10,300 100 1,030,000
07/08/2012 10,500 0.20 1.94 10,800 11,000 10,500 900 9,450,000
06/08/2012 10,300 -0.40 -3.74 10,200 10,300 10,200 1,100 11,330,000
03/08/2012 10,700 0.60 5.94 10,700 10,700 10,700 100 1,070,000
02/08/2012 10,100 -0.30 -2.88 10,100 10,100 10,100 100 1,010,000
01/08/2012 10,400 0.60 6.12 10,400 10,400 10,400 1,000 10,400,000
31/07/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/07/2012 9,800 -0.60 -5.77 9,800 9,800 9,800 100 980,000
27/07/2012 10,400 -0.50 -4.59 10,400 10,400 10,400 100 1,040,000
26/07/2012 10,900 -0.40 -3.54 10,900 10,900 10,900 100 1,090,000
25/07/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/07/2012 11,300 0.70 6.60 11,000 11,300 11,000 800 9,040,000
23/07/2012 10,600 -0.50 -4.50 10,600 10,600 10,600 100 1,060,000
20/07/2012 11,100 -0.60 -5.13 11,100 11,200 11,100 3,100 34,410,000
19/07/2012 11,700 0.70 6.36 10,400 11,700 10,400 1,000 11,700,000
18/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2012 11,000 -0.30 -2.65 10,600 11,000 10,600 200 2,200,000
16/07/2012 11,300 0.40 3.67 10,300 11,300 10,300 200 2,260,000
13/07/2012 10,900 0.70 6.86 9,600 10,900 9,600 600 6,540,000
12/07/2012 10,200 -0.70 -6.42 11,000 11,000 10,200 1,300 13,260,000
11/07/2012 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2012 10,900 -0.80 -6.84 11,000 11,000 10,900 200 2,180,000
09/07/2012 11,700 0.30 2.63 10,700 11,700 10,700 1,700 19,890,000
06/07/2012 11,400 -0.10 -0.87 11,400 11,400 11,400 100 1,140,000
05/07/2012 11,500 -0.70 -5.74 11,400 12,700 11,400 400 4,600,000
04/07/2012 12,200 0.40 3.39 11,000 12,200 11,000 300 3,660,000
03/07/2012 11,800 0.50 4.42 10,600 11,800 10,600 600 7,080,000
02/07/2012 11,300 -0.40 -3.42 11,300 11,300 11,300 100 1,130,000
29/06/2012 11,700 -0.80 -6.40 11,700 13,200 11,700 1,100 12,870,000
28/06/2012 12,500 0.50 4.17 11,200 12,500 11,200 1,000 12,500,000
27/06/2012 12,000 -0.60 -4.76 12,000 12,000 12,000 100 1,200,000
26/06/2012 12,600 0.30 2.44 11,500 12,600 11,500 600 7,560,000
25/06/2012 12,300 -0.40 -3.15 12,300 12,300 12,300 100 1,230,000
22/06/2012 12,700 -0.70 -5.22 13,200 13,600 12,700 3,200 40,640,000
21/06/2012 13,400 0.20 1.52 12,600 13,400 12,600 200 2,680,000
20/06/2012 13,200 0.60 4.76 12,000 13,200 12,000 300 3,960,000
19/06/2012 12,600 -0.90 -6.67 12,600 12,600 12,600 100 1,260,000
18/06/2012 13,500 0.30 2.27 12,500 13,500 12,500 400 5,400,000
15/06/2012 13,200 0.30 2.33 12,000 13,200 12,000 200 2,640,000
14/06/2012 12,900 -0.10 -0.77 12,500 12,900 12,200 4,600 59,340,000
13/06/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
12/06/2012 13,000 -0.40 -2.99 13,600 13,600 13,000 10,900 141,700,000
11/06/2012 13,400 -0.60 -4.29 13,400 13,400 13,400 100 1,340,000
08/06/2012 14,000 0.90 6.87 12,500 14,000 12,500 500 7,000,000
07/06/2012 13,100 0.10 0.77 13,100 13,100 13,100 100 1,310,000
06/06/2012 13,000 0.00 ■■ 0.00 13,600 13,600 13,000 200 2,600,000
05/06/2012 13,000 -0.90 -6.47 13,500 13,500 13,000 300 3,900,000
04/06/2012 13,900 -1.00 -6.71 13,900 13,900 13,900 100 1,390,000
01/06/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/05/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/05/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/05/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/05/2012 14,900 -1.10 -6.88 14,900 14,900 14,900 100 1,490,000
25/05/2012 16,000 -0.20 -1.23 16,000 16,000 16,000 500 8,000,000
24/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/05/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/05/2012 16,200 0.50 3.18 15,700 16,200 15,700 300 4,860,000
16/05/2012 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/05/2012 15,700 -1.10 -6.55 15,700 15,700 15,700 100 1,570,000
14/05/2012 16,800 1.00 6.33 16,700 16,800 16,700 1,400 23,520,000
11/05/2012 15,800 1.00 6.76 15,800 15,800 15,800 3,200 50,560,000
10/05/2012 14,800 0.20 1.37 14,800 14,800 14,800 100 1,480,000
09/05/2012 14,600 -0.70 -4.58 14,600 14,600 14,600 500 7,300,000
08/05/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/05/2012 15,300 1.00 6.99 13,900 15,300 13,900 2,100 32,130,000
04/05/2012 14,300 0.20 1.42 14,300 14,300 14,300 100 1,430,000
03/05/2012 14,100 -0.50 -3.42 14,100 15,600 14,100 2,400 33,840,000
02/05/2012 14,600 -0.80 -5.19 14,600 14,600 14,600 100 1,460,000
27/04/2012 15,400 -0.60 -3.75 15,400 15,400 15,400 800 12,320,000
26/04/2012 16,000 0.40 2.56 15,300 16,000 15,300 200 3,200,000
25/04/2012 15,600 -1.00 -6.02 15,500 15,600 15,500 1,800 28,080,000
24/04/2012 16,600 0.00 ■■ 0.00 16,300 16,600 16,300 1,600 26,560,000
23/04/2012 16,600 0.40 2.47 16,100 16,600 16,100 1,600 26,560,000
20/04/2012 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/04/2012 16,200 0.70 4.52 16,200 16,200 16,200 100 1,620,000
18/04/2012 15,500 -0.90 -5.49 15,300 15,500 15,300 1,400 21,700,000
17/04/2012 16,400 0.30 1.86 15,300 16,400 15,300 1,100 18,040,000
16/04/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
13/04/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,000 16,100,000
12/04/2012 16,100 1.00 6.62 15,300 16,100 15,000 5,500 88,550,000
11/04/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/04/2012 15,100 -0.90 -5.62 15,200 15,200 15,100 2,000 30,200,000
09/04/2012 16,000 -1.10 -6.43 16,000 16,000 16,000 1,500 24,000,000
06/04/2012 17,100 -1.20 -6.56 17,100 17,100 17,100 100 1,710,000
05/04/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
04/04/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/04/2012 18,300 0.70 3.98 18,300 18,300 18,300 100 1,830,000
30/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/03/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/03/2012 17,600 0.90 5.39 16,500 17,800 16,500 5,900 103,840,000
23/03/2012 16,700 -1.20 -6.70 16,700 16,700 16,700 2,100 35,070,000
22/03/2012 17,900 -1.30 -6.77 17,900 17,900 17,900 300 5,370,000
21/03/2012 19,200 -1.40 -6.80 19,200 19,200 19,200 100 1,920,000
20/03/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
19/03/2012 20,600 1.80 9.57 20,600 20,600 20,600 0 0
16/03/2012 18,800 -1.40 -6.93 19,500 21,400 18,800 16,300 306,440,000
15/03/2012 20,200 0.40 2.02 20,200 20,200 20,200 0 0
14/03/2012 19,800 0.50 2.59 19,400 20,600 19,400 2,400 47,520,000
13/03/2012 19,300 0.40 2.12 20,700 21,000 19,300 13,000 250,900,000
12/03/2012 18,900 -1.40 -6.90 20,300 20,900 18,900 22,200 419,580,000
09/03/2012 20,300 1.80 9.73 19,800 20,300 19,800 10,400 211,120,000
08/03/2012 18,500 -0.10 -0.54 18,500 19,900 17,300 16,200 299,700,000
07/03/2012 18,600 -1.30 -6.53 18,600 18,600 18,600 1,000 18,600,000
06/03/2012 19,900 1.20 6.42 18,800 19,900 18,800 5,700 113,430,000
05/03/2012 18,700 0.00 ■■ 0.00 18,700 19,000 18,700 5,000 93,500,000
02/03/2012 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
01/03/2012 17,000 0.40 2.41 17,000 17,500 17,000 12,600 214,200,000
29/02/2012 16,600 1.20 7.79 16,100 16,600 16,100 10,300 170,980,000
28/02/2012 15,400 -1.10 -6.67 17,400 17,400 15,400 4,600 70,840,000
27/02/2012 16,500 0.50 3.12 16,700 16,700 16,500 16,200 267,300,000
24/02/2012 16,000 0.90 5.96 15,500 16,100 15,300 12,600 201,600,000
23/02/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/02/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/02/2012 15,100 -1.10 -6.79 15,100 15,100 15,100 300 4,530,000
20/02/2012 16,200 0.90 5.88 16,200 16,200 16,200 100 1,620,000
17/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
08/02/2012 15,300 0.50 3.38 15,300 15,300 15,300 100 1,530,000
07/02/2012 14,800 0.90 6.47 14,800 14,800 14,800 9,800 145,040,000
06/02/2012 13,900 -1.00 -6.71 13,900 13,900 13,900 200 2,780,000
03/02/2012 14,900 0.80 5.67 14,900 14,900 14,900 100 1,490,000
02/02/2012 14,100 0.90 6.82 13,900 14,100 13,900 3,000 42,300,000
01/02/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
18/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
16/01/2012 13,200 -0.90 -6.38 13,200 13,200 13,200 1,100 14,520,000
13/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/01/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/01/2012 14,100 -1.00 -6.62 14,100 14,100 14,100 1,000 14,100,000
10/01/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/01/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/01/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/01/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/01/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
03/01/2012 15,100 0.70 4.86 15,100 15,100 15,100 3,000 45,300,000
30/12/2011 14,400 0.80 5.88 14,400 14,400 14,400 100 1,440,000
29/12/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/12/2011 13,600 0.80 6.25 13,600 13,600 13,600 100 1,360,000
27/12/2011 12,800 -1.10 -7.91 12,800 12,800 12,800 300 3,840,000
26/12/2011 13,900 0.30 2.21 13,700 13,900 13,600 43,900 610,210,000
23/12/2011 13,600 0.60 4.62 12,500 13,900 12,500 52,400 712,640,000
22/12/2011 13,000 -0.60 -4.41 13,100 13,100 13,000 1,400 18,200,000
21/12/2011 13,600 -1.00 -6.85 13,600 13,600 13,600 100 1,360,000
20/12/2011 14,600 -1.00 -6.41 14,600 14,600 14,600 200 2,920,000
19/12/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/12/2011 15,600 0.50 3.31 14,100 15,600 14,100 97,600 1,522,560,000
15/12/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/12/2011 15,100 0.60 4.14 15,100 15,100 15,100 0 0
13/12/2011 14,500 -1.00 -6.45 16,500 16,500 14,500 26,100 378,450,000
12/12/2011 15,500 -0.10 -0.64 15,500 15,500 15,500 2,000 31,000,000
09/12/2011 15,600 -0.60 -3.70 16,300 16,400 15,600 19,500 304,200,000
08/12/2011 16,200 0.20 1.25 16,700 16,700 16,200 21,200 343,440,000
07/12/2011 16,000 0.40 2.56 16,200 16,400 14,600 57,600 921,600,000
06/12/2011 15,600 1.00 6.85 15,600 15,600 15,600 1,100 17,160,000
05/12/2011 14,600 -0.10 -0.68 14,600 14,600 14,600 500 7,300,000
02/12/2011 14,700 0.20 1.38 14,500 14,700 14,500 8,100 119,070,000
01/12/2011 14,500 -1.10 -7.05 14,600 14,600 14,500 4,000 58,000,000
30/11/2011 15,600 1.10 7.59 14,100 15,600 13,600 6,500 101,400,000
29/11/2011 14,500 -0.90 -5.84 14,800 14,800 14,500 4,800 69,600,000
28/11/2011 15,400 -0.30 -1.91 15,500 15,500 15,400 46,500 716,100,000
25/11/2011 16,100 -1.20 -6.94 17,200 17,200 16,100 4,200 67,620,000
24/11/2011 17,300 -1.20 -6.49 17,300 17,300 17,300 1,000 17,300,000
23/11/2011 18,500 0.60 3.35 18,500 18,500 18,500 68,400 1,265,400,000
22/11/2011 17,900 0.40 2.29 18,100 18,100 17,900 40,000 716,000,000
21/11/2011 17,500 1.20 7.36 16,000 17,500 16,000 24,200 423,500,000
18/11/2011 16,300 0.30 1.88 16,500 16,500 16,200 900 14,670,000
17/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
16/11/2011 16,000 -1.90 -10.61 16,000 16,000 16,000 300 4,800,000
15/11/2011 17,900 -0.10 -0.56 17,000 17,900 16,800 14,500 259,550,000
14/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/11/2011 18,000 0.20 1.12 18,000 18,000 18,000 18,500 333,000,000
09/11/2011 17,800 -1.80 -9.18 19,300 19,300 17,800 66,800 1,189,040,000
08/11/2011 19,600 -0.10 -0.51 18,300 19,600 18,300 2,000 39,200,000
07/11/2011 19,700 -0.30 -1.50 19,000 19,700 19,000 16,400 323,080,000
04/11/2011 20,000 -0.10 -0.50 19,800 20,000 18,600 45,000 900,000,000
03/11/2011 20,100 1.20 6.35 17,600 20,100 17,600 11,000 221,100,000
02/11/2011 18,900 1.30 7.39 18,900 18,900 18,900 0 0
01/11/2011 17,600 -1.00 -5.38 19,000 19,300 17,300 53,100 934,560,000
31/10/2011 18,600 0.40 2.20 17,500 18,600 17,500 26,500 492,900,000
28/10/2011 18,200 0.80 4.60 18,000 18,500 18,000 29,900 544,180,000
27/10/2011 17,400 1.10 6.75 17,000 17,400 17,000 30,500 530,700,000
26/10/2011 16,300 -0.70 -4.12 16,300 16,300 16,300 98,300 1,602,290,000
25/10/2011 17,000 0.60 3.66 15,100 17,000 15,100 16,200 275,400,000
24/10/2011 16,400 -1.10 -6.29 15,900 16,400 15,900 9,100 149,240,000
21/10/2011 17,500 1.30 8.02 16,000 17,500 15,300 69,600 1,218,000,000
20/10/2011 16,200 -1.10 -6.36 17,300 17,300 16,200 22,900 370,980,000
19/10/2011 17,300 -1.50 -7.98 17,400 17,400 17,300 1,100 19,030,000
18/10/2011 18,800 -0.40 -2.08 17,900 18,800 17,900 41,500 780,200,000
17/10/2011 19,200 0.70 3.78 19,200 19,200 19,200 9,000 172,800,000
14/10/2011 18,500 0.60 3.35 17,800 19,200 17,800 36,000 666,000,000
13/10/2011 17,900 -0.10 -0.56 18,000 18,100 16,800 37,300 667,670,000
12/10/2011 18,000 -1.30 -6.74 18,100 18,100 18,000 5,200 93,600,000
11/10/2011 19,300 -0.10 -0.52 19,400 19,400 19,300 11,600 223,880,000
10/10/2011 19,400 -0.30 -1.52 20,000 20,000 19,200 22,700 440,380,000
07/10/2011 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 8,000 157,600,000
06/10/2011 19,700 0.50 2.60 19,700 19,700 19,700 6,000 118,200,000
05/10/2011 19,200 -1.00 -4.95 20,000 20,000 19,200 47,500 912,000,000
04/10/2011 20,200 0.40 2.02 19,500 20,200 19,500 172,900 3,492,580,000
03/10/2011 19,800 -0.30 -1.49 20,500 20,500 18,800 150,600 2,981,880,000
30/09/2011 20,100 0.50 2.55 20,900 20,900 18,700 73,500 1,477,350,000
29/09/2011 19,600 -0.10 -0.51 20,900 20,900 19,000 63,800 1,250,480,000
28/09/2011 19,700 -0.30 -1.50 19,900 20,000 19,600 13,900 273,830,000
27/09/2011 20,000 -1.10 -5.21 19,800 20,400 19,600 35,800 716,000,000
26/09/2011 21,100 0.20 0.96 19,000 21,100 19,000 42,700 900,970,000
23/09/2011 20,900 -1.00 -4.57 20,100 20,900 20,000 21,700 453,530,000
22/09/2011 21,900 0.30 1.39 21,000 22,000 20,200 40,000 876,000,000
21/09/2011 21,600 1.20 5.88 21,500 21,800 20,500 191,500 4,136,400,000
20/09/2011 20,400 0.80 4.08 20,400 20,400 20,400 700 14,280,000
19/09/2011 19,600 0.90 4.81 19,100 19,600 18,400 94,700 1,856,120,000
16/09/2011 18,700 0.70 3.89 18,000 18,700 18,000 49,800 931,260,000
15/09/2011 18,000 0.50 2.86 17,200 18,000 17,100 83,600 1,504,800,000
14/09/2011 17,500 -0.10 -0.57 17,700 17,800 17,500 27,000 472,500,000
13/09/2011 17,600 -0.20 -1.12 17,800 18,000 17,300 41,300 726,880,000
12/09/2011 17,800 -0.10 -0.56 17,800 18,000 17,000 46,300 824,140,000
09/09/2011 17,900 0.30 1.70 17,900 17,900 17,900 17,100 306,090,000
08/09/2011 17,600 -1.30 -6.88 18,000 18,000 17,600 15,700 276,320,000
07/09/2011 18,900 1.60 9.25 18,800 18,900 18,800 49,000 926,100,000
06/09/2011 17,300 -0.20 -1.14 17,600 18,000 17,300 36,800 636,640,000
05/09/2011 17,500 -0.60 -3.31 18,900 19,000 17,500 61,100 1,069,250,000
01/09/2011 18,100 0.40 2.26 18,300 18,300 17,400 49,300 892,330,000
31/08/2011 17,700 0.10 0.57 17,700 17,700 17,200 66,800 1,182,360,000
30/08/2011 17,600 0.70 4.14 17,600 17,600 15,400 127,600 2,245,760,000
29/08/2011 16,900 0.70 4.32 16,200 16,900 16,200 11,100 187,590,000
26/08/2011 16,200 0.90 5.88 15,200 16,200 15,200 60,300 976,860,000
25/08/2011 15,300 0.50 3.38 15,200 15,300 14,900 71,000 1,086,300,000
24/08/2011 14,800 -0.20 -1.33 15,100 15,300 14,700 61,500 910,200,000
23/08/2011 15,000 -0.60 -3.85 14,900 15,500 14,800 36,400 546,000,000
22/08/2011 15,600 -0.10 -0.64 15,700 15,700 15,600 32,300 503,880,000
19/08/2011 15,700 1.10 7.53 16,100 16,400 14,700 65,900 1,034,630,000
18/08/2011 14,600 -0.30 -2.01 14,900 15,700 14,100 47,400 692,040,000
17/08/2011 14,900 -0.30 -1.97 14,200 14,900 14,200 20,900 311,410,000
16/08/2011 15,200 0.70 4.83 14,700 15,200 14,300 26,200 398,240,000
15/08/2011 14,500 -0.50 -3.33 14,400 15,300 14,400 17,500 253,750,000
12/08/2011 15,000 0.70 4.90 15,700 15,700 14,800 16,400 246,000,000
11/08/2011 14,300 -0.20 -1.38 15,200 15,200 14,300 48,000 686,400,000
10/08/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/08/2011 14,500 -0.80 -5.23 15,400 15,400 14,500 27,700 401,650,000
08/08/2011 15,300 -1.60 -9.47 16,300 16,300 15,300 3,100 47,430,000
05/08/2011 16,900 -0.10 -0.59 16,700 16,900 15,900 5,000 84,500,000
04/08/2011 17,000 0.10 0.59 17,100 17,100 16,900 13,900 236,300,000
03/08/2011 16,900 -0.70 -3.98 17,000 17,000 16,800 3,100 52,390,000
02/08/2011 17,600 0.90 5.39 17,600 17,600 17,600 0 0
01/08/2011 16,700 -1.60 -8.74 18,000 18,000 16,700 21,200 354,040,000
29/07/2011 18,300 0.50 2.81 18,000 18,300 17,200 3,300 60,390,000
28/07/2011 17,800 -0.70 -3.78 18,500 19,500 17,500 34,800 619,440,000
27/07/2011 18,500 0.00 ■■ 0.00 19,200 19,200 18,400 9,400 173,900,000
26/07/2011 18,500 0.30 1.65 18,200 18,500 18,200 12,100 223,850,000
25/07/2011 18,200 -0.90 -4.71 19,100 19,100 18,000 26,200 476,840,000
22/07/2011 19,100 0.10 0.53 19,000 19,200 19,000 28,100 536,710,000
21/07/2011 19,000 0.70 3.83 18,200 19,000 18,200 18,600 353,400,000
20/07/2011 18,300 -0.80 -4.19 18,900 19,100 18,300 32,900 602,070,000
19/07/2011 19,100 -0.60 -3.05 19,300 19,300 18,500 2,100 40,110,000
18/07/2011 19,700 -0.20 -1.01 20,000 20,000 18,900 42,900 845,130,000
15/07/2011 19,900 0.70 3.65 19,100 19,900 19,000 14,900 296,510,000
14/07/2011 19,200 0.90 4.92 19,100 19,200 17,100 24,100 462,720,000
13/07/2011 18,300 0.20 1.10 18,300 18,300 18,300 1,000 18,300,000
12/07/2011 18,100 -0.90 -4.74 18,000 18,100 18,000 1,200 21,720,000
11/07/2011 19,000 -0.60 -3.06 19,000 19,000 19,000 7,900 150,100,000
08/07/2011 19,600 -0.40 -2.00 21,000 21,000 19,400 32,600 638,960,000
07/07/2011 20,000 -0.50 -2.44 21,300 21,400 19,900 37,000 740,000,000
06/07/2011 20,500 -0.90 -4.21 21,700 21,700 20,500 27,400 561,700,000
05/07/2011 21,400 -1.00 -4.46 21,400 21,400 21,000 25,200 539,280,000
04/07/2011 22,400 1.10 5.16 22,400 22,400 22,400 13,200 295,680,000
01/07/2011 21,300 -0.70 -3.18 23,300 23,300 21,300 41,000 873,300,000
30/06/2011 22,000 0.00 ■■ 0.00 23,400 23,500 22,000 17,000 374,000,000
29/06/2011 22,000 -0.40 -1.79 24,000 24,500 21,700 31,700 697,400,000
28/06/2011 22,400 -0.90 -3.86 23,900 23,900 22,300 23,800 533,120,000
27/06/2011 23,300 -1.40 -5.67 25,000 25,000 23,300 9,300 216,690,000
24/06/2011 24,700 0.00 ■■ 0.00 25,900 25,900 24,700 28,500 703,950,000
23/06/2011 24,700 -0.20 -0.80 26,500 26,500 24,700 10,900 269,230,000
22/06/2011 24,900 -0.70 -2.73 26,700 27,000 24,900 13,500 336,150,000
21/06/2011 25,600 0.00 ■■ 0.00 26,900 27,400 25,600 17,000 435,200,000
20/06/2011 25,600 -0.40 -1.54 27,800 27,800 25,600 11,600 296,960,000
17/06/2011 26,000 -1.90 -6.81 27,300 27,700 25,900 11,500 299,000,000
16/06/2011 27,900 -0.90 -3.12 26,800 27,900 26,800 11,700 326,430,000
15/06/2011 28,800 0.90 3.23 28,500 28,900 26,400 28,100 809,280,000
14/06/2011 27,900 2.20 8.56 25,400 29,200 25,400 58,500 1,632,150,000
13/06/2011 25,700 0.20 0.78 27,800 27,900 25,700 39,900 1,025,430,000
10/06/2011 25,500 -1.50 -5.56 28,000 28,700 25,500 30,800 785,400,000
09/06/2011 27,000 1.90 7.57 27,000 27,400 27,000 25,600 691,200,000
08/06/2011 25,100 -0.50 -1.95 24,800 26,600 24,500 19,700 494,470,000
07/06/2011 25,600 3.20 14.29 23,900 25,600 23,000 50,000 1,280,000,000
06/06/2011 22,400 0.40 1.82 23,800 24,900 22,200 35,700 799,680,000
03/06/2011 22,000 -0.20 -0.90 22,700 24,200 22,000 18,500 407,000,000
02/06/2011 22,200 0.10 0.45 21,900 23,000 20,700 30,700 681,540,000
01/06/2011 22,100 1.90 9.41 20,800 23,000 20,800 112,200 2,479,620,000
31/05/2011 20,200 -0.50 -2.42 23,200 23,200 20,200 3,600 72,720,000
30/05/2011 20,700 -0.90 -4.17 22,000 22,000 20,700 400 8,280,000
27/05/2011 21,600 0.30 1.41 22,700 22,700 21,000 3,000 64,800,000
26/05/2011 21,300 -0.10 -0.47 21,300 21,300 21,300 600 12,780,000
25/05/2011 21,400 -1.00 -4.46 22,000 22,900 21,400 15,200 325,280,000
24/05/2011 22,400 2.30 11.44 22,000 23,300 20,600 34,300 768,320,000
23/05/2011 20,100 -1.50 -6.94 22,400 22,400 20,100 13,000 261,300,000
20/05/2011 21,600 -0.30 -1.37 21,600 21,600 21,600 500 10,800,000
19/05/2011 21,900 0.70 3.30 23,400 23,400 21,900 23,400 512,460,000
18/05/2011 21,200 -1.50 -6.61 21,200 24,100 21,200 18,800 398,560,000
17/05/2011 22,700 -1.70 -6.97 22,700 22,700 22,700 1,800 40,860,000
16/05/2011 24,400 -0.30 -1.21 24,400 24,400 24,400 11,300 275,720,000
13/05/2011 24,700 0.70 2.92 24,700 24,700 24,700 17,200 424,840,000
12/05/2011 24,000 -0.70 -2.83 25,200 25,200 24,000 25,200 604,800,000
11/05/2011 24,700 0.70 2.92 24,700 24,700 24,700 16,900 417,430,000
10/05/2011 24,000 0.30 1.27 24,400 24,400 24,000 26,700 640,800,000
09/05/2011 23,700 -0.70 -2.87 23,800 23,800 23,700 3,200 75,840,000
06/05/2011 24,400 0.10 0.41 26,100 26,100 24,400 11,700 285,480,000
05/05/2011 24,300 0.30 1.25 25,800 26,400 24,200 24,500 595,350,000
04/05/2011 24,000 -0.90 -3.61 26,000 26,200 24,000 6,100 146,400,000
29/04/2011 24,900 1.40 5.96 24,700 26,000 24,700 24,700 615,030,000
28/04/2011 23,500 -0.50 -2.08 25,100 25,100 23,500 9,700 227,950,000
27/04/2011 24,000 -0.20 -0.83 25,200 25,200 24,000 6,300 151,200,000
26/04/2011 24,200 -1.80 -6.92 26,400 26,400 24,200 16,800 406,560,000
25/04/2011 26,000 -0.40 -1.52 26,000 26,000 26,000 500 13,000,000
22/04/2011 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
21/04/2011 26,400 -0.30 -1.12 26,400 26,400 26,400 1,800 47,520,000
20/04/2011 26,700 1.70 6.80 26,700 26,700 26,700 0 0
19/04/2011 25,000 -0.50 -1.96 26,500 26,800 25,000 26,100 652,500,000
18/04/2011 25,500 -1.90 -6.93 27,400 27,500 25,500 27,600 703,800,000
15/04/2011 27,400 0.10 0.37 27,400 27,400 27,400 0 0
14/04/2011 27,300 1.00 3.80 27,400 27,400 27,200 31,400 857,220,000
13/04/2011 26,300 -1.00 -3.66 25,500 26,400 25,400 20,600 541,780,000
08/04/2011 27,300 0.40 1.49 27,000 27,300 27,000 13,200 360,360,000
07/04/2011 26,900 0.60 2.28 26,500 27,100 25,600 18,300 492,270,000
06/04/2011 26,300 -1.10 -4.01 26,000 27,300 26,000 7,400 194,620,000
05/04/2011 27,400 -0.20 -0.72 26,500 27,500 26,500 13,100 358,940,000
04/04/2011 27,600 -0.40 -1.43 28,700 28,700 27,600 2,600 71,760,000
01/04/2011 28,000 -2.00 -6.67 29,800 29,800 28,000 28,300 792,400,000
31/03/2011 30,000 0.70 2.39 29,600 30,000 29,600 7,200 216,000,000
30/03/2011 29,300 0.40 1.38 28,900 29,400 28,900 10,400 304,720,000
29/03/2011 28,900 -0.50 -1.70 29,000 29,800 27,500 34,700 1,002,830,000
28/03/2011 30,000 3.00 11.11 28,000 30,000 27,000 51,600 1,548,000,000
25/03/2011 27,000 -0.50 -1.82 28,400 28,400 27,000 23,200 626,400,000
24/03/2011 27,500 0.50 1.85 28,300 28,300 27,000 14,500 398,750,000
23/03/2011 27,000 -1.30 -4.59 27,600 27,600 27,000 8,100 218,700,000
22/03/2011 28,300 0.20 0.71 28,500 29,000 27,600 23,600 667,880,000
21/03/2011 28,100 1.30 4.85 25,800 28,400 25,000 71,500 2,009,150,000
18/03/2011 26,800 0.90 3.47 26,700 26,800 25,500 46,000 1,232,800,000
17/03/2011 25,900 2.20 9.28 24,400 26,300 22,900 53,100 1,375,290,000
16/03/2011 23,700 -0.30 -1.25 23,800 25,200 23,700 36,500 865,050,000
15/03/2011 24,000 -1.50 -5.88 25,500 25,900 24,000 15,400 369,600,000
14/03/2011 25,500 -1.20 -4.49 25,500 25,900 25,500 5,300 135,150,000
11/03/2011 26,700 0.20 0.75 27,700 27,700 26,500 20,200 539,340,000
10/03/2011 26,500 0.20 0.76 25,000 26,800 25,000 28,200 747,300,000
09/03/2011 26,300 2.00 8.23 26,300 26,300 26,300 21,000 552,300,000
08/03/2011 24,300 -0.20 -0.82 25,400 26,100 24,300 26,100 634,230,000
07/03/2011 24,500 0.90 3.81 24,600 24,600 23,600 20,900 512,050,000
04/03/2011 23,600 -1.50 -5.98 25,900 25,900 23,400 7,900 186,440,000
03/03/2011 25,100 -1.80 -6.69 25,100 25,100 25,100 8,600 215,860,000
02/03/2011 26,900 -0.30 -1.10 27,000 27,000 26,900 7,600 204,440,000
01/03/2011 27,200 -0.20 -0.73 28,900 28,900 27,000 11,600 315,520,000
28/02/2011 27,400 -0.70 -2.49 29,200 29,200 27,300 5,800 158,920,000
25/02/2011 28,100 -1.00 -3.44 28,300 28,300 28,100 16,800 472,080,000
24/02/2011 29,100 1.00 3.56 30,500 30,500 29,100 10,800 314,280,000
23/02/2011 28,100 0.00 ■■ 0.00 27,000 30,000 27,000 30,600 859,860,000
22/02/2011 28,100 -0.60 -2.09 28,200 28,200 28,100 2,800 78,680,000
21/02/2011 28,700 -1.70 -5.59 31,900 32,800 28,700 32,800 941,360,000
18/02/2011 30,400 -1.60 -5.00 33,000 33,000 30,400 17,400 528,960,000
17/02/2011 32,000 -0.80 -2.44 32,600 32,900 31,500 43,400 1,388,800,000
16/02/2011 32,800 0.30 0.92 32,500 32,800 31,000 34,200 1,121,760,000
15/02/2011 32,500 0.20 0.62 32,000 33,300 30,900 49,800 1,618,500,000
14/02/2011 32,300 0.30 0.94 30,500 33,900 30,500 55,300 1,786,190,000
11/02/2011 32,000 0.30 0.95 31,400 32,900 31,400 44,000 1,408,000,000
10/02/2011 31,700 2.50 8.56 30,500 31,700 28,200 225,000 7,132,500,000
09/02/2011 29,200 -1.60 -5.19 30,500 31,000 29,000 24,900 727,080,000
08/02/2011 30,800 0.20 0.65 30,000 32,600 30,000 32,200 991,760,000
28/01/2011 30,600 -2.20 -6.71 31,000 31,000 30,600 75,800 2,319,480,000
27/01/2011 32,800 -0.50 -1.50 32,800 33,100 32,800 39,600 1,298,880,000
26/01/2011 33,300 -1.60 -4.58 35,500 35,900 33,300 34,400 1,145,520,000
25/01/2011 34,900 -1.10 -3.06 35,500 36,000 34,900 31,800 1,109,820,000
24/01/2011 36,000 0.00 ■■ 0.00 36,800 38,000 36,000 122,200 4,399,200,000
21/01/2011 36,000 1.90 5.57 35,000 36,400 34,900 137,400 4,946,400,000
20/01/2011 34,100 1.90 5.90 34,100 34,100 34,100 27,700 944,570,000
19/01/2011 32,200 2.30 7.69 28,800 32,200 28,800 219,400 7,064,680,000
18/01/2011 29,900 -2.00 -6.27 29,900 31,800 29,900 64,000 1,913,600,000
17/01/2011 31,900 -2.00 -5.90 32,000 33,900 31,900 22,400 714,560,000
14/01/2011 33,900 -0.10 -0.29 35,000 35,200 32,700 88,200 2,989,980,000
13/01/2011 34,000 1.00 3.03 33,500 34,500 32,900 29,500 1,003,000,000
12/01/2011 33,000 1.10 3.45 30,800 34,700 30,600 309,000 10,197,000,000
11/01/2011 31,900 -2.10 -6.18 34,300 35,000 31,900 164,000 5,231,600,000
10/01/2011 34,000 1.20 3.66 33,900 34,600 33,900 67,400 2,291,600,000
07/01/2011 32,800 1.70 5.47 32,100 32,900 31,600 79,600 2,610,880,000
06/01/2011 31,100 1.20 4.01 29,200 31,100 29,100 154,000 4,789,400,000
05/01/2011 29,900 1.50 5.28 28,000 29,900 28,000 141,000 4,215,900,000
04/01/2011 28,400 2.70 10.51 27,500 28,600 26,200 91,700 2,604,280,000
31/12/2010 25,700 -0.60 -2.28 26,800 27,400 25,700 85,400 2,194,780,000
30/12/2010 26,300 -0.10 -0.38 26,000 27,500 26,000 106,000 2,787,800,000
29/12/2010 26,400 1.40 5.60 25,300 26,600 25,200 171,400 4,524,960,000
28/12/2010 25,000 1.00 4.17 24,100 25,500 24,100 157,000 3,925,000,000
27/12/2010 24,000 0.10 0.42 25,300 25,300 23,100 64,700 1,552,800,000
24/12/2010 23,900 0.60 2.58 24,800 24,800 23,300 31,100 743,290,000
23/12/2010 23,300 -0.90 -3.72 24,000 24,400 23,300 30,500 710,650,000
22/12/2010 24,200 0.00 ■■ 0.00 25,800 25,800 23,400 57,900 1,401,180,000
21/12/2010 24,200 1.50 6.61 24,200 24,200 23,400 208,900 5,055,380,000
20/12/2010 22,700 1.00 4.61 22,700 22,700 22,700 9,800 222,460,000
17/12/2010 21,700 1.70 8.50 20,500 21,700 20,300 32,900 713,930,000
16/12/2010 20,000 -2.20 -9.91 22,900 23,000 20,000 77,400 1,548,000,000
15/12/2010 22,200 -0.10 -0.45 22,900 23,000 21,300 45,300 1,005,660,000
14/12/2010 22,300 -1.60 -6.69 25,300 25,300 22,300 66,700 1,487,410,000
13/12/2010 23,900 1.50 6.70 23,700 23,900 23,700 50,300 1,202,170,000
10/12/2010 22,400 0.90 4.19 22,400 22,400 22,000 61,600 1,379,840,000
09/12/2010 21,500 0.10 0.47 21,800 22,200 20,300 71,500 1,537,250,000
08/12/2010 21,400 -0.20 -0.93 21,000 22,400 20,800 100,200 2,144,280,000
07/12/2010 21,600 1.00 4.85 21,500 21,600 19,800 190,500 4,114,800,000
06/12/2010 20,600 1.10 5.64 20,000 20,800 19,000 89,200 1,837,520,000
03/12/2010 19,500 0.90 4.84 18,900 19,500 18,900 64,200 1,251,900,000
02/12/2010 18,600 1.60 9.41 17,500 18,900 17,500 65,400 1,216,440,000
01/12/2010 17,000 -1.00 -5.56 18,000 18,300 16,900 47,900 814,300,000
30/11/2010 18,000 0.60 3.45 16,900 18,000 16,900 79,300 1,427,400,000
29/11/2010 17,400 0.80 4.82 16,500 17,500 16,000 49,400 859,560,000
26/11/2010 16,600 1.00 6.41 15,700 16,700 15,700 94,700 1,572,020,000
25/11/2010 15,600 0.90 6.12 14,900 15,700 14,900 40,600 633,360,000
24/11/2010 14,700 -0.20 -1.34 14,200 15,000 14,000 13,400 196,980,000
23/11/2010 14,900 1.00 7.19 14,600 14,900 14,600 18,400 274,160,000
22/11/2010 13,900 -0.80 -5.44 14,000 14,200 13,900 20,400 283,560,000
19/11/2010 14,700 -1.00 -6.37 15,700 15,700 14,700 15,500 227,850,000
18/11/2010 15,700 0.70 4.67 15,500 15,700 15,200 18,200 285,740,000
17/11/2010 15,000 0.20 1.35 14,700 15,100 14,300 30,000 450,000,000
16/11/2010 14,800 0.20 1.37 15,000 15,000 14,000 34,600 512,080,000
15/11/2010 14,600 -0.60 -3.95 15,000 15,200 14,600 19,900 290,540,000
12/11/2010 15,200 0.10 0.66 14,900 15,600 14,900 24,000 364,800,000
11/11/2010 15,100 -1.20 -7.36 16,100 16,400 15,100 45,000 679,500,000
10/11/2010 16,300 0.00 ■■ 0.00 15,500 16,700 15,300 38,000 619,400,000
09/11/2010 16,300 -1.10 -6.32 16,800 16,800 16,300 45,800 746,540,000
08/11/2010 17,400 -0.90 -4.92 17,600 17,700 17,300 24,900 433,260,000
05/11/2010 18,300 0.10 0.55 19,000 19,000 18,000 42,000 768,600,000
04/11/2010 18,200 0.90 5.20 17,000 18,600 17,000 48,300 879,060,000
03/11/2010 17,300 -0.90 -4.95 17,600 17,600 17,300 21,800 377,140,000
02/11/2010 18,200 -0.80 -4.21 19,700 19,700 18,200 33,800 615,160,000
01/11/2010 19,000 -0.10 -0.52 20,100 20,300 18,500 18,700 355,300,000
29/10/2010 19,100 1.00 5.52 18,500 19,700 18,500 49,800 951,180,000
28/10/2010 18,100 -1.00 -5.24 20,000 20,000 18,000 27,700 501,370,000
27/10/2010 19,100 1.20 6.70 19,100 19,100 18,600 102,000 1,948,200,000
26/10/2010 17,900 0.20 1.13 17,000 17,900 17,000 17,000 304,300,000
25/10/2010 17,700 0.20 1.14 16,600 18,000 16,200 45,100 798,270,000
22/10/2010 17,500 -0.60 -3.31 17,500 17,500 17,100 39,500 691,250,000
21/10/2010 18,100 -0.50 -2.69 18,600 18,600 17,900 12,800 231,680,000
20/10/2010 18,600 -1.20 -6.06 18,600 18,700 18,600 29,900 556,140,000
19/10/2010 19,800 -1.20 -5.71 21,000 21,000 19,800 21,600 427,680,000
18/10/2010 21,000 -1.00 -4.55 21,100 22,500 21,000 15,700 329,700,000
15/10/2010 22,000 -0.80 -3.51 23,800 23,800 21,400 19,600 431,200,000
14/10/2010 22,800 0.00 ■■ 0.00 24,000 24,000 22,700 12,100 275,880,000
13/10/2010 22,800 0.20 0.88 22,700 23,000 22,500 25,000 570,000,000
12/10/2010 22,600 -0.40 -1.74 23,200 23,500 22,600 20,300 458,780,000
11/10/2010 23,000 -1.20 -4.96 24,300 24,300 23,000 19,100 439,300,000
08/10/2010 24,200 -0.30 -1.22 24,500 24,900 24,200 23,600 571,120,000
07/10/2010 24,500 -1.10 -4.30 25,500 25,700 24,500 29,100 712,950,000
06/10/2010 25,600 0.30 1.19 26,000 26,000 25,000 31,400 803,840,000
05/10/2010 25,300 0.00 ■■ 0.00 24,100 25,500 24,100 35,200 890,560,000
04/10/2010 25,300 -1.20 -4.53 25,800 26,000 24,900 60,900 1,540,770,000
01/10/2010 26,500 -0.60 -2.21 26,800 27,000 26,400 52,300 1,385,950,000
30/09/2010 27,100 0.10 0.37 26,600 27,100 26,500 26,400 715,440,000
29/09/2010 27,000 -1.50 -5.26 28,100 28,100 26,900 37,200 1,004,400,000
28/09/2010 28,500 0.00 ■■ 0.00 28,800 29,400 28,500 22,500 641,250,000
27/09/2010 28,500 0.00 ■■ 0.00 29,500 29,700 28,000 24,200 689,700,000
24/09/2010 28,500 0.50 1.79 26,800 28,600 26,500 57,700 1,644,450,000
23/09/2010 28,000 -0.50 -1.75 29,000 29,400 27,500 63,900 1,789,200,000
22/09/2010 28,500 -0.90 -3.06 29,600 29,700 28,500 18,100 515,850,000
21/09/2010 29,400 -1.50 -4.85 31,400 32,500 29,300 37,800 1,111,320,000
20/09/2010 30,900 -0.20 -0.64 33,000 33,000 30,900 53,800 1,662,420,000
17/09/2010 31,100 1.90 6.51 29,000 31,100 29,000 90,600 2,817,660,000
16/09/2010 29,200 -1.50 -4.89 29,000 30,800 28,700 74,500 2,175,400,000
15/09/2010 30,700 -2.30 -6.97 33,400 33,400 30,600 93,400 2,867,380,000
14/09/2010 33,000 1.00 3.12 33,000 33,000 32,500 12,600 415,800,000
13/09/2010 32,000 -1.70 -5.04 34,200 34,400 32,000 39,000 1,248,000,000
10/09/2010 33,700 0.30 0.90 34,000 34,500 31,600 199,100 6,709,670,000
09/09/2010 33,400 0.70 2.14 32,000 33,500 30,600 214,600 7,167,640,000
08/09/2010 32,700 -1.00 -2.97 33,000 33,000 32,700 44,800 1,464,960,000
07/09/2010 33,700 -1.00 -2.88 36,900 36,900 33,500 55,900 1,883,830,000
06/09/2010 34,700 2.20 6.77 34,700 34,700 34,000 53,800 1,866,860,000
01/09/2010 32,500 1.90 6.21 32,200 32,500 30,100 63,600 2,067,000,000
31/08/2010 30,600 2.00 6.99 29,900 30,600 29,700 48,300 1,477,980,000
30/08/2010 28,600 1.70 6.32 28,500 28,600 28,500 15,500 443,300,000
27/08/2010 26,900 -1.90 -6.60 28,500 28,500 26,600 36,900 992,610,000
26/08/2010 28,800 0.10 0.35 29,000 30,000 26,800 41,900 1,206,720,000
25/08/2010 28,700 -1.90 -6.21 30,000 30,000 28,700 30,700 881,090,000
24/08/2010 30,600 -2.70 -8.11 32,900 32,900 30,600 70,900 2,169,540,000
23/08/2010 33,300 -0.90 -2.63 32,100 33,900 32,100 47,900 1,595,070,000
20/08/2010 34,200 -0.10 -0.29 34,500 34,800 33,100 59,500 2,034,900,000
19/08/2010 34,300 0.80 2.39 34,000 35,000 34,000 36,100 1,238,230,000
18/08/2010 33,500 -0.80 -2.33 35,400 35,400 33,100 40,200 1,346,700,000
17/08/2010 34,300 -1.50 -4.19 34,300 36,100 34,100 44,900 1,540,070,000
16/08/2010 35,800 0.80 2.29 35,500 36,500 35,500 84,800 3,035,840,000
13/08/2010 35,000 1.70 5.11 33,000 36,000 33,000 23,100 808,500,000
12/08/2010 33,300 -2.80 -7.76 33,400 35,200 33,300 87,800 2,923,740,000
11/08/2010 36,100 2.10 6.18 33,800 36,100 33,800 34,400 1,241,840,000
10/08/2010 34,000 -0.10 -0.29 35,900 35,900 32,900 73,600 2,502,400,000
09/08/2010 34,100 -2.10 -5.80 37,800 37,800 34,100 65,600 2,236,960,000
06/08/2010 36,200 -0.70 -1.90 35,200 36,700 35,000 32,200 1,165,640,000
05/08/2010 36,900 -2.00 -5.14 38,400 39,000 36,000 128,800 4,752,720,000
04/08/2010 38,900 -1.40 -3.47 39,000 39,000 37,600 30,400 1,182,560,000
03/08/2010 40,300 -0.40 -0.98 40,500 40,500 40,100 18,600 749,580,000
02/08/2010 40,700 -1.00 -2.40 41,000 41,800 40,400 30,400 1,237,280,000
30/07/2010 41,700 -0.30 -0.71 42,900 42,900 41,400 54,600 2,276,820,000
29/07/2010 42,000 -0.10 -0.24 41,600 43,000 41,400 77,000 3,234,000,000
28/07/2010 42,100 -1.80 -4.10 44,300 44,300 41,800 61,000 2,568,100,000
27/07/2010 43,900 0.90 2.09 43,500 44,000 42,900 83,100 3,648,090,000
26/07/2010 43,000 0.10 0.23 44,400 44,700 42,500 52,500 2,257,500,000
23/07/2010 42,900 1.20 2.88 41,100 44,000 38,600 206,400 8,854,560,000
22/07/2010 41,700 -2.30 -5.23 43,500 44,500 40,500 111,000 4,628,700,000
21/07/2010 44,000 -1.00 -2.22 44,000 45,000 42,500 92,200 4,056,800,000
20/07/2010 45,000 -1.70 -3.64 48,900 48,900 44,400 66,600 2,997,000,000
19/07/2010 46,700 1.70 3.78 46,000 47,700 46,000 166,400 7,770,880,000
16/07/2010 45,000 -2.50 -5.26 45,000 45,300 44,400 205,800 9,261,000,000
15/07/2010 47,500 -2.30 -4.62 48,500 48,500 47,500 154,600 7,343,500,000
14/07/2010 49,800 -0.20 -0.40 52,000 53,000 48,000 215,000 10,707,000,000
13/07/2010 50,000 1.30 2.67 49,000 51,200 48,500 156,700 7,835,000,000
12/07/2010 48,700 2.80 6.10 48,700 48,700 43,000 276,600 13,470,420,000
09/07/2010 45,900 3.40 8.00 42,600 45,900 42,600 295,800 13,577,220,000
08/07/2010 42,500 0.50 1.19 40,600 44,000 40,600 105,100 4,466,750,000
07/07/2010 42,000 -1.80 -4.11 44,300 44,300 42,000 108,400 4,552,800,000
06/07/2010 43,800 -0.10 -0.23 44,000 45,500 43,300 99,600 4,362,480,000
05/07/2010 43,900 -0.30 -0.68 45,300 45,300 43,000 171,500 7,528,850,000
02/07/2010 44,200 -0.90 -2.00 46,000 46,600 44,000 269,000 11,889,800,000
01/07/2010 45,100 1.70 3.92 42,000 46,700 40,700 437,000 19,708,700,000
30/06/2010 43,400 -2.70 -5.86 48,000 48,000 42,600 114,200 4,956,280,000
29/06/2010 46,100 2.90 6.71 43,100 46,100 42,000 223,100 10,284,910,000
28/06/2010 43,200 2.60 6.40 41,400 43,200 40,600 160,900 6,950,880,000
25/06/2010 40,600 2.60 6.84 39,900 40,600 37,100 264,900 10,754,940,000
24/06/2010 38,000 0.80 2.15 37,000 38,000 37,000 219,500 8,341,000,000
23/06/2010 37,200 0.00 ■■ 0.00 36,600 37,500 35,000 99,500 3,701,400,000
22/06/2010 37,200 -1.60 -4.12 39,000 39,000 37,200 66,000 2,455,200,000
21/06/2010 38,800 0.00 ■■ 0.00 41,400 41,400 37,100 66,900 2,595,720,000
18/06/2010 38,800 2.50 6.89 38,800 38,800 36,300 294,300 11,418,840,000
17/06/2010 36,300 2.30 6.76 36,300 36,300 36,300 49,400 1,793,220,000
16/06/2010 34,000 2.20 6.92 34,000 34,000 34,000 31,200 1,060,800,000
15/06/2010 31,800 2.00 6.71 31,800 31,800 31,800 2,900 92,220,000
14/06/2010 29,800 1.60 5.67 29,800 29,800 29,800 3,200 95,360,000
11/06/2010 28,200 0.20 0.71 24,600 28,200 24,600 77,700 2,191,140,000
10/06/2010 28,000 0.10 0.36 26,300 28,000 26,200 2,000 56,000,000
09/06/2010 27,900 0.70 2.57 28,000 28,000 27,900 700 19,530,000
08/06/2010 27,200 -0.50 -1.81 27,100 27,200 27,000 13,800 375,360,000
07/06/2010 27,700 0.30 1.09 26,200 28,000 26,200 7,700 213,290,000
04/06/2010 27,400 -1.10 -3.86 27,800 28,000 27,400 7,000 191,800,000
03/06/2010 28,500 0.40 1.42 29,400 29,400 28,500 1,600 45,600,000
02/06/2010 28,100 0.10 0.36 28,000 28,800 28,000 8,400 236,040,000
01/06/2010 28,000 -1.40 -4.76 31,000 31,000 27,800 10,900 305,200,000
31/05/2010 29,400 -0.10 -0.34 29,400 31,400 29,400 4,100 120,540,000
28/05/2010 29,500 1.20 4.24 29,500 29,500 29,000 41,300 1,218,350,000
27/05/2010 28,300 2.20 8.43 27,000 28,400 27,000 12,900 365,070,000
26/05/2010 26,100 -0.80 -2.97 25,200 28,800 25,200 27,800 725,580,000
25/05/2010 26,900 -2.00 -6.92 27,000 27,000 26,900 6,100 164,090,000
24/05/2010 28,900 -3.60 -11.08 29,000 29,000 28,900 4,100 118,490,000
21/05/2010 32,500 0.20 0.62 31,000 32,500 30,700 16,100 523,250,000
20/05/2010 32,300 0.00 ■■ 0.00 34,900 34,900 32,000 25,300 817,190,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp