Lịch sử giao dịch DLT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du Lịch và Thương Mại - Vinacomin
Vinacomin Tourism and Trading Joint Stock Company
Mã CK: DLT 6.20 ■■ 0 (0%) (cập nhật 15:30 04/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vinacoaltour.vn

DLT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/12/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/12/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/06/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/05/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2024	7,100	-1.50 ▼	-21.13	8,600	7,500	7,100	30	213,000
23/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/05/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/04/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/03/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/03/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/03/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/03/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/03/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/03/2024	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
21/03/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/03/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/03/2024	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	10	101,000
18/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/03/2024	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	10	118,000
14/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	30	414,000
11/03/2024	13,800	-2.20 ▼	-15.94	16,000	13,800	13,800	100	1,380,000
08/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
21/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2023	16,000	-1.10 ▼	-6.88	17,100	0	0	0	0
30/11/2023	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	5,000	80,000,000
29/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/08/2023	17,100	17.10 ▲	100.00	0	0	0	0	0
17/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/08/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/06/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	1,000	17,900,000
15/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/05/2023	21,000	6.00 ▲	28.57	15,000	21,000	21,000	100	2,100,000
29/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2023	15,000	15.00 ▲	100.00	0	0	0	0	0
11/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,700	310,500,000
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	1.50 ▲	10.00	13,500	15,000	15,000	3,100	46,500,000
28/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/12/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	300	4,050,000
23/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/12/2022	13,400	-2.00 ▼	-14.93	15,400	13,400	13,400	100	1,340,000
14/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/12/2022	15,400	-2.60 ▼	-16.88	18,000	15,400	15,400	300	4,620,000
12/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/11/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,400	25,200,000
29/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/11/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/11/2022	19,000	-0.80 ▼	-4.21	19,800	0	0	0	0
17/11/2022	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	3,400	64,600,000
16/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/08/2022	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	1,000	19,800,000
15/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/08/2022	20,000	2.10 ▲	10.50	17,900	20,000	20,000	2,000	40,000,000
11/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/07/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
01/07/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
30/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
29/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
28/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
27/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
24/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
23/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
22/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
21/06/2022	18,700	0.80 ▲	4.28	17,900	0	0	0	0
20/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
09/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
03/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/06/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
31/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
30/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
25/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
24/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
23/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
18/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/05/2022	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	500	9,350,000
09/05/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
29/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
28/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
27/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
26/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
25/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
14/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
13/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
12/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
08/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
07/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
06/04/2022	22,700	0.70 ▲	3.08	22,000	0	0	0	0
05/04/2022	22,700	2.90 ▲	12.78	19,800	22,700	20,000	1,200	27,240,000
04/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,400	27,720,000
08/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/03/2022	19,800	-2.60 ▼	-13.13	22,400	19,800	19,800	2,000	39,600,000
02/03/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/03/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/02/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/01/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/01/2022	22,400	0.10 ▲	0.45	22,300	22,400	22,400	200	4,480,000
05/01/2022	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
04/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/12/2021	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/12/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,400	1,200	23,280,000
29/12/2021	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	100	1,690,000
22/12/2021	23,200	3.00 ▲	12.93	20,200	23,200	23,200	100	2,320,000
21/12/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/12/2021	20,200	-1.40 ▼	-6.93	21,600	20,300	20,200	300	6,060,000
17/12/2021	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	100	2,160,000
16/12/2021	27,100	-25.40 ▼	-93.73	25,400	0	0	0	0
15/12/2021	27,100	-25.40 ▼	-93.73	25,400	0	0	0	0
14/12/2021	27,200	3.50 ▲	12.87	23,700	27,200	27,200	100	2,720,000
13/12/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/12/2021	23,700	3.00 ▲	12.66	20,700	23,700	23,700	100	2,370,000
09/12/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/12/2021	20,700	2.60 ▲	12.56	18,100	20,700	20,700	100	2,070,000
07/12/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/12/2021	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
03/12/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	1,100	17,490,000
02/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/11/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	1,000	13,900,000
29/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/11/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/11/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	10	121,000
03/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2021	12,000	3.40 ▲	28.33	8,600	12,000	12,000	100	1,200,000
16/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
15/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
14/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
13/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
10/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
09/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
08/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
07/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
06/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
01/09/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
31/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
30/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
27/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
26/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
25/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
24/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
23/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
20/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
19/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
18/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
17/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
16/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
13/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
12/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
11/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
10/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
09/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
06/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
05/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
04/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
03/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
02/08/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
30/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
29/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
28/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
27/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
26/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
23/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
22/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
21/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
20/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
19/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
16/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
15/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
14/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
13/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
12/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
09/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
08/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
07/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
06/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
05/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
02/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
01/07/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
30/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
29/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
28/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
25/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
24/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
23/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
22/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
21/06/2021	9,400	-8.60 ▼	-91.49	8,600	0	0	0	0
18/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/05/2021	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	100	940,000
12/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/01/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/12/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
30/11/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
27/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
04/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/11/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/10/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
22/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
21/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
20/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
19/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
16/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
14/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
13/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
12/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
09/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
07/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
02/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
01/10/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
28/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
25/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
24/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
23/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
22/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
21/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
18/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
17/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
16/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
15/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
14/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
11/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
10/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
09/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
08/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
07/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
04/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
03/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
01/09/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
31/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
28/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
27/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
26/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
25/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
24/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
21/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
20/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
19/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
18/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
17/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
14/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
13/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
12/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
11/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
10/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
07/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
06/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
05/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
04/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
03/08/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
31/07/2020	9,300	-7.90 ▼	-84.95	7,900	0	0	0	0
30/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
25/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/06/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/03/2020	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	10	93,000
25/03/2020	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	10	93,000
24/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/03/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/03/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	100	1,080,000
12/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/02/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
19/02/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2019	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	10	110,000
16/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/10/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
30/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
27/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
26/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
25/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
24/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
23/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
20/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
19/09/2019	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
18/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	10	120,000
09/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/08/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
21/08/2019	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	10	159,000
16/08/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	20	372,000
15/08/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	10	162,000
12/08/2019	19,000	2.40 ▲	12.63	16,600	19,000	19,000	170	3,230,000
09/08/2019	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
06/08/2019	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	20	290,000
02/08/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
31/07/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	150	2,325,000
25/07/2019	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	10	135,000
18/07/2019	14,200	-0.90 ▼	-6.34	15,100	14,200	14,200	10	142,000
15/07/2019	15,100	-2.00 ▼	-13.25	17,100	15,100	15,100	10	151,000
10/07/2019	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
04/07/2019	19,000	0.30 ▲	1.58	18,700	19,000	19,000	600	11,400,000
03/07/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
27/06/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	10	163,000
26/06/2019	14,200	-2.00 ▼	-14.08	16,200	14,200	14,200	10	142,000
25/06/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	10	162,000
24/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
21/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	930	17,670,000
20/06/2019	17,000	-3.00 ▼	-17.65	20,000	23,000	17,000	30	510,000
17/06/2019	19,200	-3.30 ▼	-17.19	22,500	25,800	19,200	90	1,728,000
16/06/2019	19,200	-3.30 ▼	-17.19	22,500	25,800	19,200	90	1,728,000
14/06/2019	19,200	-3.30 ▼	-17.19	22,500	25,800	19,200	90	1,728,000
11/06/2019	26,100	-0.20 ▼	-0.77	26,300	30,200	22,400	100	2,610,000
10/06/2019	26,100	-0.20 ▼	-0.77	26,300	30,200	22,400	100	2,610,000
09/06/2019	26,300	3.40 ▲	12.93	22,900	26,300	26,300	10	263,000
07/06/2019	26,300	3.40 ▲	12.93	22,900	26,300	26,300	10	263,000
06/06/2019	22,900	2.40 ▲	10.48	20,500	22,900	22,900	10	229,000
05/06/2019	20,500	2.60 ▲	12.68	17,900	20,500	20,500	10	205,000
04/06/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
03/06/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
31/05/2019	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	10	136,000
30/05/2019	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	10	136,000
29/05/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
28/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
27/05/2019	14,400	-0.60 ▼	-4.17	15,000	14,400	14,400	10	144,000
26/05/2019	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	10	150,000
24/05/2019	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	10	150,000
23/05/2019	17,300	2.20 ▲	12.72	15,100	17,300	17,300	10	173,000
22/05/2019	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
21/05/2019	12,900	0.20 ▲	1.55	12,700	14,600	12,900	50	645,000
15/05/2019	12,200	-2.10 ▼	-17.21	14,300	14,300	12,200	140	1,708,000
14/05/2019	12,200	-2.10 ▼	-17.21	14,300	14,300	12,200	140	1,708,000
13/05/2019	14,300	-1.60 ▼	-11.19	15,900	14,300	14,300	10	143,000
12/05/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	20	318,000
10/05/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	20	318,000
09/05/2019	13,900	-1.00 ▼	-7.19	14,900	13,900	13,900	10	139,000
08/05/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
07/05/2019	12,400	-1.70 ▼	-13.71	14,100	16,200	12,200	50	620,000
06/05/2019	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
02/05/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	170	2,805,000
01/05/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	170	2,805,000
30/04/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	170	2,805,000
29/04/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	170	2,805,000
28/04/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	170	2,805,000
26/04/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	170	2,805,000
24/04/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
23/04/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
22/04/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
19/04/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	200	2,200,000
18/04/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	200	2,200,000
17/04/2019	9,600	2.70 ▲	28.13	6,900	9,600	9,600	10	96,000
02/01/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/12/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	1,000	6,900,000
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	300	1,800,000
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,800	38,000,000
06/09/2018	11,600	-10.20 ▼	-87.93	10,200	0	0	0	0
05/09/2018	11,600	-10.20 ▼	-87.93	10,200	0	0	0	0
04/09/2018	11,600	-10.20 ▼	-87.93	10,200	0	0	0	0
31/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/04/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
12/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/03/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
06/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/10/2017	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
13/10/2017	13,600	1.70 ▲	14.29	13,500	13,600	13,500	2,500	34,000,000
12/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/10/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/09/2017	11,900	-1.40 ▼	-10.53	11,900	11,900	11,900	0	0
13/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/09/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
11/09/2017	11,600	3.30 ▲	39.76	11,600	11,600	11,600	200	2,320,000
08/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/05/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/04/2017	8,300	-5.40 ▼	-39.42	8,300	8,300	8,300	100	830,000
20/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/04/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/02/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/01/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/01/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/01/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/01/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/01/2017	13,700	0.50 ▲	3.79	13,700	13,700	13,700	500	6,850,000
18/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/01/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/01/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	500	6,600,000
11/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	1,000	11,500,000
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	-6.50 ▼	-39.39	10,000	10,000	10,000	2,400	24,000,000
28/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2016	16,500	1.40 ▲	9.27	16,500	16,500	16,500	1,000	16,500,000
16/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/07/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
15/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
03/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
04/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
11/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/12/2015	16,500	0.50 ▲	3.12	16,500	16,500	16,500	300	4,950,000
16/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
26/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
25/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,600	41,600,000
23/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
20/11/2015	16,000	-6.00 ▼	-27.27	16,000	16,000	16,000	3,000	48,000,000
19/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/05/2011	34,100	0.00 ■■	0.00	34,100	34,200	34,000	20,000	682,000,000
18/05/2011	34,100	0.00 ■■	0.00	34,100	34,200	34,000	20,000	682,000,000
17/05/2011	34,100	0.00 ■■	0.00	34,100	34,200	34,000	20,000	682,000,000
16/05/2011	34,100	-0.10 ▼	-0.29	34,200	34,200	34,000	20,000	682,000,000
15/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
14/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
13/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
12/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
11/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
10/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
09/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
08/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
07/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
06/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
05/05/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,000	342,000,000
04/05/2011	34,200	24.20 ▲	242.00	10,000	34,200	34,200	10,000	342,000,000
31/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
30/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
29/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
28/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
27/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
26/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
25/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
24/12/2010	10,000	0.00 ■■	0.00	0	10,000	10,000	200,000	2,000,000,000

(ĐVT: 1,000 VNĐ)