Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -1.43 (-0.10%)
  • HNX-Index 386.63 +1.75 (+0.46%)
  • UPCOM-Index 99.11 -0.26 (-0.26%)
CTCP Du Lịch và Thương Mại - Vinacomin
Vinacomin Tourism and Trading Joint Stock Company
Mã CK:      DLT      12      -12 (-100.00%)      (cập nhật 08:00 18/10/2021)
Đang giao dịch
DLT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2021 12,000 3.40 28.33 8,600 12,000 12,000 100 1,200,000
16/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
15/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
14/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
13/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
10/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
09/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
08/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
07/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
06/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
01/09/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
31/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
30/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
27/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
26/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
25/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
24/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
23/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
20/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
19/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
18/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
17/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
16/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
13/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
12/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
11/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
10/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
09/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
06/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
05/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
04/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
03/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
02/08/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
30/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
29/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
28/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
27/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
26/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
23/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
22/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
21/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
20/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
19/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
16/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
15/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
14/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
13/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
12/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
09/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
08/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
07/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
06/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
05/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
02/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
01/07/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
30/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
29/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
28/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
25/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
24/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
23/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
22/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
21/06/2021 9,400 -8.60 -91.49 8,600 0 0 0 0
18/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
17/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
16/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
14/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
11/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
10/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
09/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
08/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
07/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
04/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
03/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
02/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
01/06/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
31/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
28/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
27/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
26/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
25/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
24/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
21/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
20/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
19/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
18/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
17/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
14/05/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
13/05/2021 9,400 -0.90 -9.57 10,300 9,400 9,400 100 940,000
12/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
11/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
10/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
06/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
29/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
28/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
27/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
26/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
23/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
22/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
20/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
19/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
16/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
15/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
14/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
13/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
12/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
09/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
08/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
06/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
02/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
01/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
31/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
30/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
29/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
26/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
25/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
24/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
23/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
22/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
19/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
18/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
17/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
16/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
15/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
12/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
11/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
10/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
09/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
08/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
04/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
03/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
02/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
01/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
26/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
25/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
24/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
23/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
18/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
17/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
09/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
08/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/02/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
04/01/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
31/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
28/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
16/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
15/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
11/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
09/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
02/12/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
01/12/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
30/11/2020 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
27/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2020 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
04/11/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
03/11/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
02/11/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
30/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
29/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
28/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
27/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
26/10/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/10/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
22/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
21/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
20/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
19/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
16/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
14/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
13/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
12/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
09/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
07/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
02/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
01/10/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
28/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
25/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
24/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
23/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
22/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
21/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
18/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
17/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
16/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
15/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
14/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
11/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
10/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
09/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
08/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
07/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
04/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
03/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
01/09/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
31/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
28/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
27/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
26/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
25/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
24/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
21/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
20/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
19/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
18/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
17/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
14/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
13/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
12/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
11/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
10/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
07/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
06/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
05/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
04/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
03/08/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
31/07/2020 9,300 -7.90 -84.95 7,900 0 0 0 0
30/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
29/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
28/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
27/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
24/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
23/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
22/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
21/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
20/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
17/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
16/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
15/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
14/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
13/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
10/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
09/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
08/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
07/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
06/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
03/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
02/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
01/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
30/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
26/06/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
25/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
24/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
23/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
22/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
19/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
18/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
16/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
12/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
11/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
10/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
09/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
08/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
05/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
04/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
01/06/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
26/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
25/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
22/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
21/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
20/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
15/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
12/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
11/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
07/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
06/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
05/05/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
29/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
24/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
21/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
20/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
16/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
15/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
13/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
10/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
07/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
06/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
01/04/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
27/03/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
26/03/2020 9,300 -1.50 -16.13 10,800 9,300 9,300 10 93,000
25/03/2020 9,300 -1.50 -16.13 10,800 9,300 9,300 10 93,000
24/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/03/2020 10,800 -1.80 -16.67 12,600 10,800 10,800 100 1,080,000
12/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
02/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
27/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
25/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/02/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
19/02/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
17/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
30/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
20/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
19/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/12/2019 11,000 -1.10 -10.00 12,100 11,000 11,000 10 110,000
16/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
13/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
12/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
11/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
10/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
09/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
06/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
04/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
03/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
02/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
29/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
28/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
27/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
26/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
25/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
22/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
21/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
20/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
19/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
18/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
15/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
14/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
13/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
12/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
11/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
08/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
07/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
06/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
05/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
04/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
01/11/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
31/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
30/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
29/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
28/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
25/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
24/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
23/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
22/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
21/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
18/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
17/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
16/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
15/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
14/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
11/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
10/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
09/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
08/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
07/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
04/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
03/10/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
02/10/2019 12,100 1.50 12.40 10,600 12,100 12,100 10 121,000
30/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
27/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
26/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
25/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
24/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
23/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
20/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
19/09/2019 12,000 -10.60 -88.33 10,600 0 0 0 0
18/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
16/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2019 12,000 -1.60 -13.33 13,600 12,000 12,000 10 120,000
09/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
06/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
05/09/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
26/08/2019 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
21/08/2019 15,900 -2.70 -16.98 18,600 15,900 15,900 10 159,000
16/08/2019 18,600 2.40 12.90 16,200 18,600 18,600 20 372,000
15/08/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 10 162,000
12/08/2019 19,000 2.40 12.63 16,600 19,000 19,000 170 3,230,000
09/08/2019 16,600 2.10 12.65 14,500 16,600 16,600 10 166,000
06/08/2019 14,500 -1.00 -6.90 15,500 14,500 14,500 20 290,000
02/08/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
31/07/2019 15,500 2.00 12.90 13,500 15,500 15,500 150 2,325,000
25/07/2019 13,500 -0.70 -5.19 14,200 13,500 13,500 10 135,000
18/07/2019 14,200 -0.90 -6.34 15,100 14,200 14,200 10 142,000
15/07/2019 15,100 -2.00 -13.25 17,100 15,100 15,100 10 151,000
10/07/2019 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
04/07/2019 19,000 0.30 1.58 18,700 19,000 19,000 600 11,400,000
03/07/2019 18,700 2.40 12.83 16,300 18,700 18,700 10 187,000
27/06/2019 16,300 2.10 12.88 14,200 16,300 16,300 10 163,000
26/06/2019 14,200 -2.00 -14.08 16,200 14,200 14,200 10 142,000
25/06/2019 16,200 -2.80 -17.28 19,000 16,200 16,200 10 162,000
24/06/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
21/06/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 930 17,670,000
20/06/2019 17,000 -3.00 -17.65 20,000 23,000 17,000 30 510,000
17/06/2019 19,200 -3.30 -17.19 22,500 25,800 19,200 90 1,728,000
16/06/2019 19,200 -3.30 -17.19 22,500 25,800 19,200 90 1,728,000
14/06/2019 19,200 -3.30 -17.19 22,500 25,800 19,200 90 1,728,000
11/06/2019 26,100 -0.20 -0.77 26,300 30,200 22,400 100 2,610,000
10/06/2019 26,100 -0.20 -0.77 26,300 30,200 22,400 100 2,610,000
09/06/2019 26,300 3.40 12.93 22,900 26,300 26,300 10 263,000
07/06/2019 26,300 3.40 12.93 22,900 26,300 26,300 10 263,000
06/06/2019 22,900 2.40 10.48 20,500 22,900 22,900 10 229,000
05/06/2019 20,500 2.60 12.68 17,900 20,500 20,500 10 205,000
04/06/2019 17,900 2.30 12.85 15,600 17,900 17,900 10 179,000
03/06/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
31/05/2019 13,600 -0.40 -2.94 14,000 13,600 13,600 10 136,000
30/05/2019 13,600 -0.40 -2.94 14,000 13,600 13,600 10 136,000
29/05/2019 14,000 -0.40 -2.86 14,400 14,000 14,000 10 140,000
28/05/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 10 144,000
27/05/2019 14,400 -0.60 -4.17 15,000 14,400 14,400 10 144,000
26/05/2019 15,000 -2.30 -15.33 17,300 15,000 15,000 10 150,000
24/05/2019 15,000 -2.30 -15.33 17,300 15,000 15,000 10 150,000
23/05/2019 17,300 2.20 12.72 15,100 17,300 17,300 10 173,000
22/05/2019 15,100 1.90 12.58 13,200 15,100 15,100 10 151,000
21/05/2019 12,900 0.20 1.55 12,700 14,600 12,900 50 645,000
15/05/2019 12,200 -2.10 -17.21 14,300 14,300 12,200 140 1,708,000
14/05/2019 12,200 -2.10 -17.21 14,300 14,300 12,200 140 1,708,000
13/05/2019 14,300 -1.60 -11.19 15,900 14,300 14,300 10 143,000
12/05/2019 15,900 2.00 12.58 13,900 15,900 15,900 20 318,000
10/05/2019 15,900 2.00 12.58 13,900 15,900 15,900 20 318,000
09/05/2019 13,900 -1.00 -7.19 14,900 13,900 13,900 10 139,000
08/05/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
07/05/2019 12,400 -1.70 -13.71 14,100 16,200 12,200 50 620,000
06/05/2019 14,100 -2.40 -17.02 16,500 14,100 14,100 10 141,000
02/05/2019 16,500 2.10 12.73 14,400 16,500 16,500 170 2,805,000
01/05/2019 16,500 2.10 12.73 14,400 16,500 16,500 170 2,805,000
30/04/2019 16,500 2.10 12.73 14,400 16,500 16,500 170 2,805,000
29/04/2019 16,500 2.10 12.73 14,400 16,500 16,500 170 2,805,000
28/04/2019 16,500 2.10 12.73 14,400 16,500 16,500 170 2,805,000
26/04/2019 16,500 2.10 12.73 14,400 16,500 16,500 170 2,805,000
24/04/2019 14,400 1.80 12.50 12,600 14,400 14,400 10 144,000
23/04/2019 14,400 1.80 12.50 12,600 14,400 14,400 10 144,000
22/04/2019 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
19/04/2019 11,000 1.40 12.73 9,600 11,000 11,000 200 2,200,000
18/04/2019 11,000 1.40 12.73 9,600 11,000 11,000 200 2,200,000
17/04/2019 9,600 2.70 28.13 6,900 9,600 9,600 10 96,000
02/01/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
28/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/12/2018 6,900 0.90 13.04 6,000 6,900 6,900 1,000 6,900,000
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2018 6,000 -4.00 -66.67 10,000 6,000 6,000 300 1,800,000
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 3,800 38,000,000
06/09/2018 11,600 -10.20 -87.93 10,200 0 0 0 0
05/09/2018 11,600 -10.20 -87.93 10,200 0 0 0 0
04/09/2018 11,600 -10.20 -87.93 10,200 0 0 0 0
31/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/08/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/06/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
24/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/04/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
12/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/04/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
14/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
28/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/02/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
30/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
18/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
16/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
15/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
11/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
10/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
04/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
03/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/01/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
29/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
28/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
27/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
26/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
25/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
22/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
21/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
20/12/2017 11,600 -11.60 -100.00 11,600 0 0 0 0
19/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
06/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/10/2017 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
13/10/2017 13,600 1.70 14.29 13,500 13,600 13,500 2,500 34,000,000
12/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/09/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/09/2017 11,900 -1.40 -10.53 11,900 11,900 11,900 0 0
13/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/09/2017 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
11/09/2017 11,600 3.30 39.76 11,600 11,600 11,600 200 2,320,000
08/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/09/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2017 8,300 -5.40 -39.42 8,300 8,300 8,300 100 830,000
20/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/03/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/02/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/01/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/01/2017 13,700 0.50 3.79 13,700 13,700 13,700 500 6,850,000
18/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/01/2017 13,200 1.70 14.78 13,200 13,200 13,200 500 6,600,000
11/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2017 11,500 1.50 15.00 11,500 11,500 11,500 1,000 11,500,000
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 -6.50 -39.39 10,000 10,000 10,000 2,400 24,000,000
28/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2016 16,500 1.40 9.27 16,500 16,500 16,500 1,000 16,500,000
16/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/08/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/07/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/06/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
15/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
03/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
04/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
11/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/12/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/12/2015 16,500 0.50 3.12 16,500 16,500 16,500 300 4,950,000
16/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/12/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
26/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
25/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
23/11/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,500 24,000,000
20/11/2015 16,000 -6.00 -27.27 16,000 16,000 16,000 3,000 48,000,000
19/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/05/2011 34,100 0.00 ■■ 0.00 34,100 34,200 34,000 20,000 682,000,000
18/05/2011 34,100 0.00 ■■ 0.00 34,100 34,200 34,000 20,000 682,000,000
17/05/2011 34,100 0.00 ■■ 0.00 34,100 34,200 34,000 20,000 682,000,000
16/05/2011 34,100 -0.10 -0.29 34,200 34,200 34,000 20,000 682,000,000
15/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
14/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
13/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
12/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
11/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
10/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
09/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
08/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
07/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
06/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
05/05/2011 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 10,000 342,000,000
04/05/2011 34,200 24.20 242.00 10,000 34,200 34,200 10,000 342,000,000
31/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
30/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
29/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
27/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
26/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
25/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
24/12/2010 10,000 0.00 ■■ 0.00 0 10,000 10,000 200,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp