![](https://vinacorp.vn/uploads/logo/DLTS.jpg)
Da Lat Tourism Joint Stock Company
Mã CK: DLTS 18.40 ■■ 0 (0%) (cập nhật 17:20 07/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dalattsc.com.vn
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dalattsc.com.vn
DLTS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
07/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 50,000 | 920,000,000 |
06/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 50,000 | 920,000,000 |
05/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 50,000 | 920,000,000 |
04/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 50,000 | 920,000,000 |
03/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 50,000 | 920,000,000 |
02/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 100,000 | 1,840,000,000 |
01/05/2012 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 50,000 | 920,000,000 |
30/04/2012 | 18,400 | 3.40 ▲ | 22.67 | 15,000 | 18,400 | 18,400 | 50,000 | 920,000,000 |
04/04/2012 | 15,000 | -1.75 ▼ | -10.45 | 16,750 | 15,000 | 15,000 | 30,000 | 450,000,000 |
03/04/2012 | 16,750 | 1.75 ▲ | 11.67 | 15,000 | 18,500 | 15,000 | 130,000 | 2,300,000,000 |
02/04/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
01/04/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
31/03/2012 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
30/03/2012 | 15,000 | -2.75 ▼ | -15.49 | 17,750 | 15,000 | 15,000 | 30,000 | 450,000,000 |
29/03/2012 | 17,750 | 0.04 ▲ | 0.20 | 17,714 | 18,000 | 16,000 | 480,000 | 8,580,000,000 |
28/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
27/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
26/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
25/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
24/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
23/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
22/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
21/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
20/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
19/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
18/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
17/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
16/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
15/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
14/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
13/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
12/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
11/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
10/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
09/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
08/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
07/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
06/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
05/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
04/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
03/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
02/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
01/03/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
29/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
28/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
27/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
26/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
25/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
24/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
23/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
22/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
21/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
20/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
19/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
18/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
17/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
16/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
15/02/2012 | 17,714 | 0.00 ■■ | 0.00 | 17,714 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
14/02/2012 | 17,714 | -0.25 ▼ | -1.37 | 17,960 | 18,000 | 16,000 | 430,000 | 7,680,000,000 |
13/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
12/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
11/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
10/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
09/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
08/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
07/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
06/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
05/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
04/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
03/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
02/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
01/02/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
31/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
30/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
29/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
28/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
27/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
26/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
25/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
24/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
23/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
22/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
21/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
20/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
19/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
18/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
17/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
16/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
15/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
14/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
13/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
12/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
11/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
10/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
09/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
08/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
07/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
06/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
05/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
04/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
03/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
02/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
01/01/2012 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
31/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
30/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
29/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
28/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
27/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
26/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
25/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
24/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
23/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
22/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
21/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
20/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
19/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
18/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
17/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
16/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
15/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
14/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
13/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
12/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
11/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
10/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
09/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
08/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
07/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
06/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
05/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
04/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
03/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
02/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
01/12/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
30/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
29/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
28/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
27/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
26/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
25/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
24/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
23/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
22/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
21/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
20/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
19/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
18/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
17/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
16/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
15/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
14/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
13/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
12/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
11/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
10/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
09/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
08/11/2011 | 17,960 | 0.00 ■■ | 0.00 | 17,960 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
07/11/2011 | 17,960 | 0.00 ▲ | 0.02 | 17,957 | 19,000 | 16,000 | 2,310,000 | 41,620,000,000 |
06/11/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
05/11/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
04/11/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
03/11/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
02/11/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
01/11/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
31/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
30/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
29/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
28/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
27/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
26/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
25/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
24/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
23/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
22/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
21/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
20/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
19/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
18/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
17/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
16/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
15/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
14/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
13/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
12/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
11/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
10/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
09/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
08/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
07/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
06/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
05/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
04/10/2011 | 17,957 | 0.00 ■■ | 0.00 | 17,957 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
03/10/2011 | 17,957 | 0.01 ▲ | 0.03 | 17,952 | 19,000 | 16,000 | 2,110,000 | 38,020,000,000 |
02/10/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
01/10/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
30/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
29/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
28/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
27/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
26/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
25/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
24/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
23/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
22/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
21/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
20/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
19/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
18/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
17/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
16/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
15/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
14/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
13/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
12/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
11/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
10/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
09/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
08/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
07/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
06/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
05/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
04/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
03/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
02/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
01/09/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
31/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
30/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
29/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
28/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
27/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
26/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
25/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
24/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
23/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
22/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
21/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
20/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
19/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
18/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
17/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
16/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
15/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
14/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
13/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
12/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
11/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
10/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
09/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
08/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
07/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
06/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
05/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
04/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
03/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
02/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
01/08/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
31/07/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
30/07/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
29/07/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
28/07/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
27/07/2011 | 17,952 | 0.00 ■■ | 0.00 | 17,952 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
26/07/2011 | 17,952 | 0.00 ▼ | -0.02 | 17,955 | 19,000 | 16,000 | 1,930,000 | 34,780,000,000 |
25/07/2011 | 17,955 | 0.00 ■■ | 0.00 | 17,955 | 19,000 | 16,000 | 2,030,000 | 36,580,000,000 |
24/07/2011 | 17,955 | 0.00 ■■ | 0.00 | 17,955 | 19,000 | 16,000 | 2,030,000 | 36,580,000,000 |
23/07/2011 | 17,955 | 0.00 ■■ | 0.00 | 17,955 | 19,000 | 16,000 | 2,030,000 | 36,580,000,000 |
22/07/2011 | 17,955 | 0.00 ■■ | 0.00 | 17,955 | 19,000 | 16,000 | 2,030,000 | 36,580,000,000 |
21/07/2011 | 17,955 | 0.38 ▲ | 2.15 | 17,577 | 19,000 | 16,000 | 2,030,000 | 36,580,000,000 |
20/07/2011 | 17,577 | 0.01 ▲ | 0.06 | 17,566 | 19,000 | 16,000 | 3,680,000 | 64,730,000,000 |
19/07/2011 | 17,566 | 0.01 ▲ | 0.07 | 17,554 | 19,000 | 16,000 | 3,580,000 | 62,930,000,000 |
18/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
17/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
16/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
15/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
14/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
13/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
12/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
11/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
10/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
09/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
08/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
07/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
06/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
05/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
04/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
03/07/2011 | 17,554 | 0.00 ■■ | 0.00 | 17,554 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
02/07/2011 | 17,554 | 0.01 ▲ | 0.07 | 17,542 | 19,000 | 16,000 | 3,480,000 | 61,130,000,000 |
01/07/2011 | 17,542 | -0.24 ▼ | -1.32 | 17,777 | 19,000 | 16,000 | 3,380,000 | 59,330,000,000 |
30/06/2011 | 17,777 | 0.00 ▲ | 0.02 | 17,774 | 20,000 | 16,000 | 7,280,000 | 129,570,000,000 |
29/06/2011 | 17,774 | 0.00 ▲ | 0.02 | 17,771 | 20,000 | 16,000 | 7,180,000 | 127,770,000,000 |
28/06/2011 | 17,771 | 0.00 ▲ | 0.02 | 17,768 | 20,000 | 16,000 | 7,080,000 | 125,970,000,000 |
27/06/2011 | 17,768 | 0.00 ▲ | 0.02 | 17,765 | 20,000 | 16,000 | 6,980,000 | 124,170,000,000 |
26/06/2011 | 17,765 | 0.00 ■■ | 0.00 | 17,765 | 20,000 | 16,000 | 6,880,000 | 122,370,000,000 |
25/06/2011 | 17,765 | 0.00 ■■ | 0.00 | 17,765 | 20,000 | 16,000 | 6,880,000 | 122,370,000,000 |
24/06/2011 | 17,765 | 0.00 ■■ | 0.00 | 17,765 | 20,000 | 16,000 | 6,880,000 | 122,370,000,000 |
23/06/2011 | 17,765 | 0.00 ■■ | 0.00 | 17,765 | 20,000 | 16,000 | 6,880,000 | 122,370,000,000 |
22/06/2011 | 17,765 | 0.00 ■■ | 0.00 | 17,765 | 20,000 | 16,000 | 6,880,000 | 122,370,000,000 |
21/06/2011 | 17,765 | 0.00 ▲ | 0.02 | 17,761 | 20,000 | 16,000 | 6,880,000 | 122,370,000,000 |
20/06/2011 | 17,761 | 0.00 ■■ | 0.00 | 17,761 | 20,000 | 16,000 | 6,780,000 | 120,570,000,000 |
19/06/2011 | 17,761 | 0.00 ■■ | 0.00 | 17,761 | 20,000 | 16,000 | 6,780,000 | 120,570,000,000 |
18/06/2011 | 17,761 | 0.00 ■■ | 0.00 | 17,761 | 20,000 | 16,000 | 6,780,000 | 120,570,000,000 |
17/06/2011 | 17,761 | 0.00 ▲ | 0.02 | 17,758 | 20,000 | 16,000 | 6,780,000 | 120,570,000,000 |
16/06/2011 | 17,758 | 0.00 ■■ | 0.00 | 17,758 | 20,000 | 16,000 | 6,680,000 | 118,770,000,000 |
15/06/2011 | 17,758 | 0.02 ▲ | 0.08 | 17,743 | 20,000 | 16,000 | 6,680,000 | 118,770,000,000 |
14/06/2011 | 17,743 | 0.01 ▲ | 0.05 | 17,735 | 20,000 | 16,000 | 6,440,000 | 114,450,000,000 |
13/06/2011 | 17,735 | 0.00 ▲ | 0.02 | 17,731 | 20,000 | 16,000 | 6,310,000 | 112,110,000,000 |
12/06/2011 | 17,731 | 0.01 ▲ | 0.03 | 17,726 | 20,000 | 16,000 | 6,210,000 | 110,310,000,000 |
11/06/2011 | 17,726 | 0.00 ■■ | 0.00 | 17,726 | 20,000 | 16,000 | 6,110,000 | 108,510,000,000 |
10/06/2011 | 17,726 | 0.00 ▲ | 0.02 | 17,722 | 20,000 | 16,000 | 6,110,000 | 108,510,000,000 |
09/06/2011 | 17,722 | 0.00 ■■ | 0.00 | 17,722 | 20,000 | 16,000 | 5,810,000 | 103,110,000,000 |
08/06/2011 | 17,722 | 0.01 ▲ | 0.03 | 17,717 | 20,000 | 16,000 | 5,810,000 | 103,110,000,000 |
07/06/2011 | 17,717 | 0.00 ■■ | 0.00 | 17,717 | 20,000 | 16,000 | 5,710,000 | 101,310,000,000 |
06/06/2011 | 17,717 | 0.01 ▲ | 0.06 | 17,707 | 20,000 | 16,000 | 5,710,000 | 101,310,000,000 |
05/06/2011 | 17,707 | 0.00 ■■ | 0.00 | 17,707 | 20,000 | 16,000 | 5,560,000 | 98,610,000,000 |
04/06/2011 | 17,707 | 0.00 ■■ | 0.00 | 17,707 | 20,000 | 16,000 | 5,560,000 | 98,610,000,000 |
03/06/2011 | 17,707 | 0.03 ▲ | 0.15 | 17,681 | 20,000 | 16,000 | 5,560,000 | 98,610,000,000 |
02/06/2011 | 17,681 | 0.00 ■■ | 0.00 | 17,681 | 20,000 | 16,000 | 5,510,000 | 97,695,000,000 |
01/06/2011 | 17,681 | 0.00 ■■ | 0.00 | 17,681 | 20,000 | 16,000 | 5,510,000 | 97,695,000,000 |
31/05/2011 | 17,681 | 0.00 ■■ | 0.00 | 17,681 | 20,000 | 16,000 | 5,510,000 | 97,695,000,000 |
30/05/2011 | 17,681 | 0.00 ■■ | 0.00 | 17,681 | 20,000 | 16,000 | 5,510,000 | 97,695,000,000 |
29/05/2011 | 17,681 | -0.01 ▼ | -0.05 | 17,689 | 20,000 | 16,000 | 5,510,000 | 97,695,000,000 |
28/05/2011 | 17,689 | 0.02 ▲ | 0.11 | 17,669 | 20,000 | 16,000 | 5,460,000 | 96,845,000,000 |
27/05/2011 | 17,669 | 0.00 ■■ | 0.00 | 17,669 | 20,000 | 16,000 | 5,210,000 | 92,295,000,000 |
26/05/2011 | 17,669 | 0.01 ▲ | 0.03 | 17,663 | 20,000 | 16,000 | 5,210,000 | 92,295,000,000 |
25/05/2011 | 17,663 | 0.01 ▲ | 0.03 | 17,657 | 20,000 | 16,000 | 5,060,000 | 89,595,000,000 |
24/05/2011 | 17,657 | 0.01 ▲ | 0.04 | 17,650 | 20,000 | 16,000 | 4,910,000 | 86,895,000,000 |
23/05/2011 | 17,650 | 0.00 ■■ | 0.00 | 17,650 | 20,000 | 16,000 | 4,810,000 | 85,095,000,000 |
22/05/2011 | 17,650 | 0.00 ■■ | 0.00 | 17,650 | 20,000 | 16,000 | 4,810,000 | 85,095,000,000 |
21/05/2011 | 17,650 | 0.00 ■■ | 0.00 | 17,650 | 20,000 | 16,000 | 4,810,000 | 85,095,000,000 |
20/05/2011 | 17,650 | 0.00 ■■ | 0.00 | 17,650 | 20,000 | 16,000 | 4,810,000 | 85,095,000,000 |
19/05/2011 | 17,650 | 0.01 ▲ | 0.04 | 17,643 | 20,000 | 16,000 | 4,810,000 | 85,095,000,000 |
18/05/2011 | 17,643 | 0.01 ▲ | 0.08 | 17,629 | 20,000 | 16,000 | 4,760,000 | 84,195,000,000 |
17/05/2011 | 17,629 | 0.01 ▲ | 0.05 | 17,621 | 20,000 | 16,000 | 4,610,000 | 81,495,000,000 |
16/05/2011 | 17,621 | 0.01 ▲ | 0.05 | 17,613 | 20,000 | 16,000 | 4,510,000 | 79,695,000,000 |
15/05/2011 | 17,613 | 0.01 ▲ | 0.05 | 17,604 | 20,000 | 16,000 | 4,410,000 | 77,895,000,000 |
14/05/2011 | 17,604 | 0.01 ▲ | 0.05 | 17,596 | 20,000 | 16,000 | 4,310,000 | 76,095,000,000 |
13/05/2011 | 17,596 | 0.01 ▲ | 0.06 | 17,586 | 20,000 | 16,000 | 4,210,000 | 74,295,000,000 |
12/05/2011 | 17,586 | 0.03 ▲ | 0.17 | 17,556 | 20,000 | 16,000 | 4,110,000 | 72,495,000,000 |
11/05/2011 | 17,556 | 0.00 ■■ | 0.00 | 17,556 | 20,000 | 16,000 | 3,810,000 | 67,095,000,000 |
10/05/2011 | 17,556 | 0.04 ▲ | 0.24 | 17,514 | 20,000 | 16,000 | 3,810,000 | 67,095,000,000 |
09/05/2011 | 17,514 | 0.03 ▲ | 0.16 | 17,486 | 20,000 | 16,000 | 3,410,000 | 59,915,000,000 |
08/05/2011 | 17,486 | 0.00 ■■ | 0.00 | 17,486 | 20,000 | 16,000 | 3,210,000 | 56,315,000,000 |
07/05/2011 | 17,486 | 0.03 ▲ | 0.18 | 17,455 | 20,000 | 16,000 | 3,210,000 | 56,315,000,000 |
06/05/2011 | 17,455 | 0.00 ■■ | 0.00 | 17,455 | 20,000 | 16,000 | 3,010,000 | 52,715,000,000 |
05/05/2011 | 17,455 | 0.02 ▲ | 0.10 | 17,438 | 20,000 | 16,000 | 3,010,000 | 52,715,000,000 |
04/05/2011 | 17,438 | 0.04 ▲ | 0.22 | 17,400 | 20,000 | 16,000 | 2,910,000 | 50,915,000,000 |
03/05/2011 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 20,000 | 16,000 | 2,710,000 | 47,315,000,000 |
02/05/2011 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 20,000 | 16,000 | 2,710,000 | 47,315,000,000 |
01/05/2011 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 20,000 | 16,000 | 2,710,000 | 47,315,000,000 |
30/04/2011 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 20,000 | 16,000 | 2,710,000 | 47,315,000,000 |
29/04/2011 | 17,400 | 0.02 ▲ | 0.12 | 17,379 | 20,000 | 16,000 | 2,710,000 | 47,315,000,000 |
28/04/2011 | 17,379 | 0.03 ▲ | 0.20 | 17,345 | 20,000 | 16,000 | 2,610,000 | 45,515,000,000 |
27/04/2011 | 17,345 | 0.05 ▲ | 0.28 | 17,296 | 20,000 | 16,000 | 2,610,000 | 45,485,000,000 |
26/04/2011 | 17,296 | 0.00 ■■ | 0.00 | 17,296 | 20,000 | 16,000 | 2,480,000 | 43,075,000,000 |
25/04/2011 | 17,296 | 0.03 ▲ | 0.16 | 17,269 | 20,000 | 16,000 | 2,480,000 | 43,075,000,000 |
24/04/2011 | 17,269 | 0.03 ▲ | 0.17 | 17,240 | 20,000 | 16,000 | 2,380,000 | 41,275,000,000 |
23/04/2011 | 17,240 | 0.15 ▲ | 0.90 | 17,087 | 20,000 | 16,000 | 2,280,000 | 39,475,000,000 |
22/04/2011 | 17,087 | 0.18 ▲ | 1.08 | 16,905 | 20,000 | 16,000 | 2,080,000 | 35,675,000,000 |
21/04/2011 | 16,905 | 0.11 ▲ | 0.63 | 16,800 | 20,000 | 16,000 | 1,880,000 | 31,875,000,000 |
20/04/2011 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 20,000 | 16,000 | 1,780,000 | 29,975,000,000 |
19/04/2011 | 16,800 | 0.30 ▲ | 1.82 | 16,500 | 20,000 | 16,000 | 1,780,000 | 29,975,000,000 |
18/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
17/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
16/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
15/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
14/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
13/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
12/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
11/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
10/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
09/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
08/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
07/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
06/04/2011 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
05/04/2011 | 16,500 | 0.05 ▲ | 0.29 | 16,452 | 17,000 | 16,000 | 1,580,000 | 26,075,000,000 |
04/04/2011 | 16,452 | 0.00 ■■ | 0.00 | 16,452 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
03/04/2011 | 16,452 | 0.00 ■■ | 0.00 | 16,452 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
02/04/2011 | 16,452 | 0.00 ■■ | 0.00 | 16,452 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
01/04/2011 | 16,452 | 0.00 ■■ | 0.00 | 16,452 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
31/03/2011 | 16,452 | 0.00 ■■ | 0.00 | 16,452 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
30/03/2011 | 16,452 | 0.00 ■■ | 0.00 | 16,452 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
29/03/2011 | 16,452 | 0.05 ▲ | 0.29 | 16,404 | 17,000 | 16,000 | 1,880,000 | 30,925,000,000 |
28/03/2011 | 16,404 | -0.03 ▼ | -0.19 | 16,436 | 17,000 | 16,000 | 2,280,000 | 37,385,000,000 |
27/03/2011 | 16,436 | 0.00 ■■ | 0.00 | 16,436 | 17,000 | 16,000 | 1,980,000 | 32,535,000,000 |
26/03/2011 | 16,436 | 0.00 ■■ | 0.00 | 16,436 | 17,000 | 16,000 | 1,980,000 | 32,535,000,000 |
25/03/2011 | 16,436 | 0.00 ■■ | 0.00 | 16,436 | 17,000 | 16,000 | 1,980,000 | 32,535,000,000 |
24/03/2011 | 16,436 | -0.02 ▼ | -0.12 | 16,455 | 17,000 | 16,000 | 1,980,000 | 32,535,000,000 |
23/03/2011 | 16,455 | 0.00 ■■ | 0.00 | 16,455 | 17,000 | 16,000 | 1,780,000 | 29,285,000,000 |
22/03/2011 | 16,455 | 0.00 ■■ | 0.00 | 16,455 | 17,000 | 16,000 | 1,780,000 | 29,285,000,000 |
21/03/2011 | 16,455 | 0.00 ▲ | 0.01 | 16,453 | 17,000 | 16,000 | 1,780,000 | 29,285,000,000 |
20/03/2011 | 16,453 | 0.00 ■■ | 0.00 | 16,453 | 17,000 | 16,000 | 1,770,000 | 29,120,000,000 |
19/03/2011 | 16,453 | 0.00 ■■ | 0.00 | 16,453 | 17,000 | 16,000 | 1,770,000 | 29,120,000,000 |
18/03/2011 | 16,453 | 0.00 ▲ | 0.02 | 16,450 | 17,000 | 16,000 | 1,770,000 | 29,120,000,000 |
17/03/2011 | 16,450 | 0.01 ▲ | 0.06 | 16,440 | 17,000 | 16,000 | 1,670,000 | 27,470,000,000 |
16/03/2011 | 16,440 | 0.00 ■■ | 0.00 | 16,440 | 17,000 | 16,000 | 1,430,000 | 23,540,000,000 |
15/03/2011 | 16,440 | 0.01 ▲ | 0.05 | 16,431 | 17,000 | 16,000 | 1,430,000 | 23,540,000,000 |
14/03/2011 | 16,431 | 0.00 ■■ | 0.00 | 16,431 | 17,000 | 16,000 | 1,230,000 | 20,240,000,000 |
13/03/2011 | 16,431 | 0.00 ■■ | 0.00 | 16,431 | 17,000 | 16,000 | 1,230,000 | 20,240,000,000 |
12/03/2011 | 16,431 | 0.00 ■■ | 0.00 | 16,431 | 17,000 | 16,000 | 1,230,000 | 20,240,000,000 |
11/03/2011 | 16,431 | 0.00 ■■ | 0.00 | 16,431 | 17,000 | 16,000 | 1,230,000 | 20,240,000,000 |
10/03/2011 | 16,431 | 0.00 ■■ | 0.00 | 16,431 | 17,000 | 16,000 | 1,230,000 | 20,240,000,000 |
09/03/2011 | 16,431 | 0.01 ▲ | 0.04 | 16,425 | 17,000 | 16,000 | 1,230,000 | 20,240,000,000 |
08/03/2011 | 16,425 | 0.05 ▲ | 0.32 | 16,373 | 17,000 | 16,000 | 1,130,000 | 18,590,000,000 |
07/03/2011 | 16,373 | -0.03 ▼ | -0.16 | 16,400 | 16,500 | 16,000 | 1,030,000 | 16,890,000,000 |
06/03/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,000 | 830,000 | 13,640,000,000 |
05/03/2011 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,500 | 16,000 | 830,000 | 13,640,000,000 |
04/03/2011 | 16,400 | 0.01 ▲ | 0.07 | 16,388 | 16,500 | 16,000 | 830,000 | 13,640,000,000 |
03/03/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
02/03/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
01/03/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
28/02/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
27/02/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
26/02/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
25/02/2011 | 16,388 | 0.00 ■■ | 0.00 | 16,388 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
24/02/2011 | 16,388 | 0.04 ▲ | 0.23 | 16,350 | 16,500 | 16,000 | 730,000 | 11,990,000,000 |
23/02/2011 | 16,350 | 0.03 ▲ | 0.18 | 16,320 | 16,500 | 16,000 | 530,000 | 8,690,000,000 |
22/02/2011 | 16,320 | 0.00 ■■ | 0.00 | 16,320 | 16,500 | 16,000 | 430,000 | 7,040,000,000 |
21/02/2011 | 16,320 | 0.27 ▲ | 1.68 | 16,050 | 16,500 | 16,000 | 430,000 | 7,040,000,000 |
20/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
19/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
18/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
17/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
16/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
15/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
14/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
13/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
12/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
11/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
10/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
09/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
08/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
07/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
06/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
05/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
04/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
03/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
02/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
01/02/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
31/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
30/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
29/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
28/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
27/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
26/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
25/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
24/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
23/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
22/01/2011 | 16,050 | 0.00 ■■ | 0.00 | 16,050 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
21/01/2011 | 16,050 | -0.05 ▼ | -0.31 | 16,100 | 16,100 | 16,000 | 130,000 | 2,090,000,000 |
20/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
19/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
18/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
17/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
16/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
15/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
14/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
13/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
12/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
11/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
10/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
09/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
08/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
07/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
06/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
05/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
04/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
03/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
02/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
01/01/2011 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
31/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
30/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
29/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
28/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
27/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
26/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
25/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
24/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
23/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
22/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
21/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
20/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
19/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
18/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
17/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
16/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
15/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
14/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
13/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
12/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
11/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
10/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
09/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
08/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
07/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
06/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
05/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
04/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
03/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
02/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
01/12/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
30/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
29/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
28/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
27/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
26/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
25/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
24/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
23/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
22/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
21/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
20/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
19/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
18/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
17/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
16/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
15/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
14/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
13/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
12/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
11/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
10/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
09/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
08/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
07/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
06/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
05/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
04/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
03/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
02/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
01/11/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
31/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
30/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
29/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
28/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
27/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
26/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
25/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
24/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
23/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
22/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
21/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
20/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
19/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
18/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
17/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
16/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
15/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
14/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
13/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
12/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
11/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
10/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
09/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
08/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
07/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
06/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
05/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
04/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
03/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
02/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
01/10/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
30/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
29/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
28/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
27/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
26/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
25/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
24/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
23/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
22/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
21/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
20/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
19/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
18/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
17/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
16/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
15/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
14/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
13/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
12/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
11/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
10/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
09/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
08/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
07/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
06/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
05/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
04/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
03/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
02/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
01/09/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
31/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
30/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
29/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
28/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
27/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
26/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
25/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
24/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
23/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
22/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
21/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
20/08/2010 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
19/08/2010 | 16,100 | -0.20 ▼ | -1.23 | 16,300 | 16,100 | 16,100 | 100,000 | 1,610,000,000 |
18/08/2010 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,500 | 16,100 | 200,000 | 3,260,000,000 |
17/08/2010 | 16,300 | -0.07 ▼ | -0.41 | 16,367 | 16,500 | 16,100 | 200,000 | 3,260,000,000 |
16/08/2010 | 16,367 | 0.00 ■■ | 0.00 | 16,367 | 16,500 | 16,100 | 300,000 | 4,910,000,000 |
15/08/2010 | 16,367 | 0.00 ■■ | 0.00 | 16,367 | 16,500 | 16,100 | 300,000 | 4,910,000,000 |
14/08/2010 | 16,367 | 0.00 ■■ | 0.00 | 16,367 | 16,500 | 16,100 | 300,000 | 4,910,000,000 |
13/08/2010 | 16,367 | -0.03 ▼ | -0.20 | 16,400 | 16,500 | 16,100 | 300,000 | 4,910,000,000 |
12/08/2010 | 16,400 | 0.10 ▲ | 0.61 | 16,300 | 16,500 | 16,100 | 400,000 | 6,560,000,000 |
11/08/2010 | 16,300 | 0.50 ▲ | 3.16 | 15,800 | 16,500 | 16,100 | 200,000 | 3,260,000,000 |
10/08/2010 | 15,800 | -0.82 ▼ | -4.93 | 16,620 | 16,100 | 15,500 | 200,000 | 3,160,000,000 |
09/08/2010 | 16,620 | -0.18 ▼ | -1.07 | 16,800 | 18,500 | 15,500 | 430,000 | 7,015,000,000 |
08/08/2010 | 16,800 | -0.10 ▼ | -0.59 | 16,900 | 18,500 | 16,100 | 330,000 | 5,425,000,000 |
07/08/2010 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 18,500 | 16,100 | 230,000 | 3,775,000,000 |
06/08/2010 | 16,900 | -1.60 ▼ | -8.65 | 18,500 | 18,500 | 16,100 | 230,000 | 3,775,000,000 |
04/08/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 30,000 | 555,000,000 |
03/08/2010 | 18,500 | -0.05 ▼ | -0.27 | 18,550 | 18,500 | 18,500 | 30,000 | 555,000,000 |
02/08/2010 | 18,550 | -0.05 ▼ | -0.27 | 18,600 | 18,600 | 18,500 | 40,000 | 741,000,000 |
01/08/2010 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 10,000 | 186,000,000 |
31/07/2010 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 10,000 | 186,000,000 |
30/07/2010 | 18,600 | -0.40 ▼ | -2.11 | 19,000 | 18,600 | 18,600 | 10,000 | 186,000,000 |
28/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 10,000 | 190,000,000 |
27/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 10,000 | 190,000,000 |
23/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 30,000 | 570,000,000 |
22/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 30,000 | 570,000,000 |
21/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 30,000 | 570,000,000 |
20/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 30,000 | 570,000,000 |
19/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 50,000 | 950,000,000 |
18/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
17/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
16/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
13/07/2010 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 20,000 | 380,000,000 |
12/07/2010 | 19,000 | -0.20 ▼ | -1.04 | 19,200 | 19,000 | 19,000 | 20,000 | 380,000,000 |
11/07/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 30,000 | 576,000,000 |
10/07/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 30,000 | 576,000,000 |
09/07/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 30,000 | 576,000,000 |
07/07/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 30,000 | 576,000,000 |
06/07/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 30,000 | 576,000,000 |
01/07/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 30,000 | 576,000,000 |
30/06/2010 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 60,000 | 1,152,000,000 |
29/06/2010 | 19,200 | 0.00 ■■ | 0.00 | 0 | 19,200 | 19,200 | 30,000 | 576,000,000 |