Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ Du lịch Đà Lạt
Da Lat Tourism Joint Stock Company
Mã CK:      DLTS      18.40      ■■ 0 (0%)      (cập nhật 17:20 07/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dalattsc.com.vn
DLTS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50,000 920,000,000
06/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50,000 920,000,000
05/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50,000 920,000,000
04/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50,000 920,000,000
03/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50,000 920,000,000
02/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100,000 1,840,000,000
01/05/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 50,000 920,000,000
30/04/2012 18,400 3.40 ▲ 22.67 15,000 18,400 18,400 50,000 920,000,000
04/04/2012 15,000 -1.75 ▼ -10.45 16,750 15,000 15,000 30,000 450,000,000
03/04/2012 16,750 1.75 ▲ 11.67 15,000 18,500 15,000 130,000 2,300,000,000
02/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
01/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
31/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
30/03/2012 15,000 -2.75 ▼ -15.49 17,750 15,000 15,000 30,000 450,000,000
29/03/2012 17,750 0.04 ▲ 0.20 17,714 18,000 16,000 480,000 8,580,000,000
28/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
27/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
26/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
25/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
24/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
23/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
22/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
21/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
20/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
19/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
18/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
17/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
16/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
15/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
14/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
13/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
12/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
11/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
10/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
09/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
08/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
07/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
06/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
05/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
04/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
03/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
02/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
01/03/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
29/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
28/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
27/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
26/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
25/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
24/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
23/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
22/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
21/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
20/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
19/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
18/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
17/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
16/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
15/02/2012 17,714 0.00 ■■ 0.00 17,714 18,000 16,000 430,000 7,680,000,000
14/02/2012 17,714 -0.25 ▼ -1.37 17,960 18,000 16,000 430,000 7,680,000,000
13/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
12/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
11/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
10/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
09/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
08/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
07/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
06/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
05/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
04/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
03/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
02/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
01/02/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
31/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
30/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
29/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
28/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
27/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
26/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
25/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
24/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
23/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
22/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
21/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
20/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
19/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
18/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
17/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
16/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
15/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
14/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
13/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
12/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
11/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
10/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
09/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
08/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
07/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
06/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
05/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
04/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
03/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
02/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
01/01/2012 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
31/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
30/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
29/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
28/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
27/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
26/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
25/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
24/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
23/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
22/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
21/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
20/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
19/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
18/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
17/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
16/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
15/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
14/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
13/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
12/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
11/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
10/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
09/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
08/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
07/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
06/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
05/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
04/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
03/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
02/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
01/12/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
30/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
29/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
28/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
27/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
26/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
25/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
24/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
23/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
22/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
21/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
20/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
19/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
18/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
17/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
16/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
15/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
14/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
13/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
12/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
11/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
10/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
09/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
08/11/2011 17,960 0.00 ■■ 0.00 17,960 19,000 16,000 2,310,000 41,620,000,000
07/11/2011 17,960 0.00 ▲ 0.02 17,957 19,000 16,000 2,310,000 41,620,000,000
06/11/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
05/11/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
04/11/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
03/11/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
02/11/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
01/11/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
31/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
30/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
29/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
28/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
27/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
26/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
25/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
24/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
23/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
22/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
21/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
20/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
19/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
18/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
17/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
16/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
15/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
14/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
13/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
12/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
11/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
10/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
09/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
08/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
07/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
06/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
05/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
04/10/2011 17,957 0.00 ■■ 0.00 17,957 19,000 16,000 2,110,000 38,020,000,000
03/10/2011 17,957 0.01 ▲ 0.03 17,952 19,000 16,000 2,110,000 38,020,000,000
02/10/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
01/10/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
30/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
29/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
28/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
27/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
26/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
25/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
24/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
23/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
22/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
21/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
20/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
19/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
18/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
17/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
16/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
15/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
14/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
13/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
12/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
11/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
10/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
09/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
08/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
07/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
06/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
05/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
04/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
03/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
02/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
01/09/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
31/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
30/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
29/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
28/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
27/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
26/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
25/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
24/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
23/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
22/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
21/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
20/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
19/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
18/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
17/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
16/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
15/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
14/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
13/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
12/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
11/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
10/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
09/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
08/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
07/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
06/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
05/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
04/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
03/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
02/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
01/08/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
31/07/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
30/07/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
29/07/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
28/07/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
27/07/2011 17,952 0.00 ■■ 0.00 17,952 19,000 16,000 1,930,000 34,780,000,000
26/07/2011 17,952 0.00 ▼ -0.02 17,955 19,000 16,000 1,930,000 34,780,000,000
25/07/2011 17,955 0.00 ■■ 0.00 17,955 19,000 16,000 2,030,000 36,580,000,000
24/07/2011 17,955 0.00 ■■ 0.00 17,955 19,000 16,000 2,030,000 36,580,000,000
23/07/2011 17,955 0.00 ■■ 0.00 17,955 19,000 16,000 2,030,000 36,580,000,000
22/07/2011 17,955 0.00 ■■ 0.00 17,955 19,000 16,000 2,030,000 36,580,000,000
21/07/2011 17,955 0.38 ▲ 2.15 17,577 19,000 16,000 2,030,000 36,580,000,000
20/07/2011 17,577 0.01 ▲ 0.06 17,566 19,000 16,000 3,680,000 64,730,000,000
19/07/2011 17,566 0.01 ▲ 0.07 17,554 19,000 16,000 3,580,000 62,930,000,000
18/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
17/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
16/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
15/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
14/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
13/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
12/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
11/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
10/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
09/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
08/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
07/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
06/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
05/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
04/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
03/07/2011 17,554 0.00 ■■ 0.00 17,554 19,000 16,000 3,480,000 61,130,000,000
02/07/2011 17,554 0.01 ▲ 0.07 17,542 19,000 16,000 3,480,000 61,130,000,000
01/07/2011 17,542 -0.24 ▼ -1.32 17,777 19,000 16,000 3,380,000 59,330,000,000
30/06/2011 17,777 0.00 ▲ 0.02 17,774 20,000 16,000 7,280,000 129,570,000,000
29/06/2011 17,774 0.00 ▲ 0.02 17,771 20,000 16,000 7,180,000 127,770,000,000
28/06/2011 17,771 0.00 ▲ 0.02 17,768 20,000 16,000 7,080,000 125,970,000,000
27/06/2011 17,768 0.00 ▲ 0.02 17,765 20,000 16,000 6,980,000 124,170,000,000
26/06/2011 17,765 0.00 ■■ 0.00 17,765 20,000 16,000 6,880,000 122,370,000,000
25/06/2011 17,765 0.00 ■■ 0.00 17,765 20,000 16,000 6,880,000 122,370,000,000
24/06/2011 17,765 0.00 ■■ 0.00 17,765 20,000 16,000 6,880,000 122,370,000,000
23/06/2011 17,765 0.00 ■■ 0.00 17,765 20,000 16,000 6,880,000 122,370,000,000
22/06/2011 17,765 0.00 ■■ 0.00 17,765 20,000 16,000 6,880,000 122,370,000,000
21/06/2011 17,765 0.00 ▲ 0.02 17,761 20,000 16,000 6,880,000 122,370,000,000
20/06/2011 17,761 0.00 ■■ 0.00 17,761 20,000 16,000 6,780,000 120,570,000,000
19/06/2011 17,761 0.00 ■■ 0.00 17,761 20,000 16,000 6,780,000 120,570,000,000
18/06/2011 17,761 0.00 ■■ 0.00 17,761 20,000 16,000 6,780,000 120,570,000,000
17/06/2011 17,761 0.00 ▲ 0.02 17,758 20,000 16,000 6,780,000 120,570,000,000
16/06/2011 17,758 0.00 ■■ 0.00 17,758 20,000 16,000 6,680,000 118,770,000,000
15/06/2011 17,758 0.02 ▲ 0.08 17,743 20,000 16,000 6,680,000 118,770,000,000
14/06/2011 17,743 0.01 ▲ 0.05 17,735 20,000 16,000 6,440,000 114,450,000,000
13/06/2011 17,735 0.00 ▲ 0.02 17,731 20,000 16,000 6,310,000 112,110,000,000
12/06/2011 17,731 0.01 ▲ 0.03 17,726 20,000 16,000 6,210,000 110,310,000,000
11/06/2011 17,726 0.00 ■■ 0.00 17,726 20,000 16,000 6,110,000 108,510,000,000
10/06/2011 17,726 0.00 ▲ 0.02 17,722 20,000 16,000 6,110,000 108,510,000,000
09/06/2011 17,722 0.00 ■■ 0.00 17,722 20,000 16,000 5,810,000 103,110,000,000
08/06/2011 17,722 0.01 ▲ 0.03 17,717 20,000 16,000 5,810,000 103,110,000,000
07/06/2011 17,717 0.00 ■■ 0.00 17,717 20,000 16,000 5,710,000 101,310,000,000
06/06/2011 17,717 0.01 ▲ 0.06 17,707 20,000 16,000 5,710,000 101,310,000,000
05/06/2011 17,707 0.00 ■■ 0.00 17,707 20,000 16,000 5,560,000 98,610,000,000
04/06/2011 17,707 0.00 ■■ 0.00 17,707 20,000 16,000 5,560,000 98,610,000,000
03/06/2011 17,707 0.03 ▲ 0.15 17,681 20,000 16,000 5,560,000 98,610,000,000
02/06/2011 17,681 0.00 ■■ 0.00 17,681 20,000 16,000 5,510,000 97,695,000,000
01/06/2011 17,681 0.00 ■■ 0.00 17,681 20,000 16,000 5,510,000 97,695,000,000
31/05/2011 17,681 0.00 ■■ 0.00 17,681 20,000 16,000 5,510,000 97,695,000,000
30/05/2011 17,681 0.00 ■■ 0.00 17,681 20,000 16,000 5,510,000 97,695,000,000
29/05/2011 17,681 -0.01 ▼ -0.05 17,689 20,000 16,000 5,510,000 97,695,000,000
28/05/2011 17,689 0.02 ▲ 0.11 17,669 20,000 16,000 5,460,000 96,845,000,000
27/05/2011 17,669 0.00 ■■ 0.00 17,669 20,000 16,000 5,210,000 92,295,000,000
26/05/2011 17,669 0.01 ▲ 0.03 17,663 20,000 16,000 5,210,000 92,295,000,000
25/05/2011 17,663 0.01 ▲ 0.03 17,657 20,000 16,000 5,060,000 89,595,000,000
24/05/2011 17,657 0.01 ▲ 0.04 17,650 20,000 16,000 4,910,000 86,895,000,000
23/05/2011 17,650 0.00 ■■ 0.00 17,650 20,000 16,000 4,810,000 85,095,000,000
22/05/2011 17,650 0.00 ■■ 0.00 17,650 20,000 16,000 4,810,000 85,095,000,000
21/05/2011 17,650 0.00 ■■ 0.00 17,650 20,000 16,000 4,810,000 85,095,000,000
20/05/2011 17,650 0.00 ■■ 0.00 17,650 20,000 16,000 4,810,000 85,095,000,000
19/05/2011 17,650 0.01 ▲ 0.04 17,643 20,000 16,000 4,810,000 85,095,000,000
18/05/2011 17,643 0.01 ▲ 0.08 17,629 20,000 16,000 4,760,000 84,195,000,000
17/05/2011 17,629 0.01 ▲ 0.05 17,621 20,000 16,000 4,610,000 81,495,000,000
16/05/2011 17,621 0.01 ▲ 0.05 17,613 20,000 16,000 4,510,000 79,695,000,000
15/05/2011 17,613 0.01 ▲ 0.05 17,604 20,000 16,000 4,410,000 77,895,000,000
14/05/2011 17,604 0.01 ▲ 0.05 17,596 20,000 16,000 4,310,000 76,095,000,000
13/05/2011 17,596 0.01 ▲ 0.06 17,586 20,000 16,000 4,210,000 74,295,000,000
12/05/2011 17,586 0.03 ▲ 0.17 17,556 20,000 16,000 4,110,000 72,495,000,000
11/05/2011 17,556 0.00 ■■ 0.00 17,556 20,000 16,000 3,810,000 67,095,000,000
10/05/2011 17,556 0.04 ▲ 0.24 17,514 20,000 16,000 3,810,000 67,095,000,000
09/05/2011 17,514 0.03 ▲ 0.16 17,486 20,000 16,000 3,410,000 59,915,000,000
08/05/2011 17,486 0.00 ■■ 0.00 17,486 20,000 16,000 3,210,000 56,315,000,000
07/05/2011 17,486 0.03 ▲ 0.18 17,455 20,000 16,000 3,210,000 56,315,000,000
06/05/2011 17,455 0.00 ■■ 0.00 17,455 20,000 16,000 3,010,000 52,715,000,000
05/05/2011 17,455 0.02 ▲ 0.10 17,438 20,000 16,000 3,010,000 52,715,000,000
04/05/2011 17,438 0.04 ▲ 0.22 17,400 20,000 16,000 2,910,000 50,915,000,000
03/05/2011 17,400 0.00 ■■ 0.00 17,400 20,000 16,000 2,710,000 47,315,000,000
02/05/2011 17,400 0.00 ■■ 0.00 17,400 20,000 16,000 2,710,000 47,315,000,000
01/05/2011 17,400 0.00 ■■ 0.00 17,400 20,000 16,000 2,710,000 47,315,000,000
30/04/2011 17,400 0.00 ■■ 0.00 17,400 20,000 16,000 2,710,000 47,315,000,000
29/04/2011 17,400 0.02 ▲ 0.12 17,379 20,000 16,000 2,710,000 47,315,000,000
28/04/2011 17,379 0.03 ▲ 0.20 17,345 20,000 16,000 2,610,000 45,515,000,000
27/04/2011 17,345 0.05 ▲ 0.28 17,296 20,000 16,000 2,610,000 45,485,000,000
26/04/2011 17,296 0.00 ■■ 0.00 17,296 20,000 16,000 2,480,000 43,075,000,000
25/04/2011 17,296 0.03 ▲ 0.16 17,269 20,000 16,000 2,480,000 43,075,000,000
24/04/2011 17,269 0.03 ▲ 0.17 17,240 20,000 16,000 2,380,000 41,275,000,000
23/04/2011 17,240 0.15 ▲ 0.90 17,087 20,000 16,000 2,280,000 39,475,000,000
22/04/2011 17,087 0.18 ▲ 1.08 16,905 20,000 16,000 2,080,000 35,675,000,000
21/04/2011 16,905 0.11 ▲ 0.63 16,800 20,000 16,000 1,880,000 31,875,000,000
20/04/2011 16,800 0.00 ■■ 0.00 16,800 20,000 16,000 1,780,000 29,975,000,000
19/04/2011 16,800 0.30 ▲ 1.82 16,500 20,000 16,000 1,780,000 29,975,000,000
18/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
17/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
16/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
15/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
14/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
13/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
12/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
11/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
10/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
09/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
08/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
07/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
06/04/2011 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 1,580,000 26,075,000,000
05/04/2011 16,500 0.05 ▲ 0.29 16,452 17,000 16,000 1,580,000 26,075,000,000
04/04/2011 16,452 0.00 ■■ 0.00 16,452 17,000 16,000 1,880,000 30,925,000,000
03/04/2011 16,452 0.00 ■■ 0.00 16,452 17,000 16,000 1,880,000 30,925,000,000
02/04/2011 16,452 0.00 ■■ 0.00 16,452 17,000 16,000 1,880,000 30,925,000,000
01/04/2011 16,452 0.00 ■■ 0.00 16,452 17,000 16,000 1,880,000 30,925,000,000
31/03/2011 16,452 0.00 ■■ 0.00 16,452 17,000 16,000 1,880,000 30,925,000,000
30/03/2011 16,452 0.00 ■■ 0.00 16,452 17,000 16,000 1,880,000 30,925,000,000
29/03/2011 16,452 0.05 ▲ 0.29 16,404 17,000 16,000 1,880,000 30,925,000,000
28/03/2011 16,404 -0.03 ▼ -0.19 16,436 17,000 16,000 2,280,000 37,385,000,000
27/03/2011 16,436 0.00 ■■ 0.00 16,436 17,000 16,000 1,980,000 32,535,000,000
26/03/2011 16,436 0.00 ■■ 0.00 16,436 17,000 16,000 1,980,000 32,535,000,000
25/03/2011 16,436 0.00 ■■ 0.00 16,436 17,000 16,000 1,980,000 32,535,000,000
24/03/2011 16,436 -0.02 ▼ -0.12 16,455 17,000 16,000 1,980,000 32,535,000,000
23/03/2011 16,455 0.00 ■■ 0.00 16,455 17,000 16,000 1,780,000 29,285,000,000
22/03/2011 16,455 0.00 ■■ 0.00 16,455 17,000 16,000 1,780,000 29,285,000,000
21/03/2011 16,455 0.00 ▲ 0.01 16,453 17,000 16,000 1,780,000 29,285,000,000
20/03/2011 16,453 0.00 ■■ 0.00 16,453 17,000 16,000 1,770,000 29,120,000,000
19/03/2011 16,453 0.00 ■■ 0.00 16,453 17,000 16,000 1,770,000 29,120,000,000
18/03/2011 16,453 0.00 ▲ 0.02 16,450 17,000 16,000 1,770,000 29,120,000,000
17/03/2011 16,450 0.01 ▲ 0.06 16,440 17,000 16,000 1,670,000 27,470,000,000
16/03/2011 16,440 0.00 ■■ 0.00 16,440 17,000 16,000 1,430,000 23,540,000,000
15/03/2011 16,440 0.01 ▲ 0.05 16,431 17,000 16,000 1,430,000 23,540,000,000
14/03/2011 16,431 0.00 ■■ 0.00 16,431 17,000 16,000 1,230,000 20,240,000,000
13/03/2011 16,431 0.00 ■■ 0.00 16,431 17,000 16,000 1,230,000 20,240,000,000
12/03/2011 16,431 0.00 ■■ 0.00 16,431 17,000 16,000 1,230,000 20,240,000,000
11/03/2011 16,431 0.00 ■■ 0.00 16,431 17,000 16,000 1,230,000 20,240,000,000
10/03/2011 16,431 0.00 ■■ 0.00 16,431 17,000 16,000 1,230,000 20,240,000,000
09/03/2011 16,431 0.01 ▲ 0.04 16,425 17,000 16,000 1,230,000 20,240,000,000
08/03/2011 16,425 0.05 ▲ 0.32 16,373 17,000 16,000 1,130,000 18,590,000,000
07/03/2011 16,373 -0.03 ▼ -0.16 16,400 16,500 16,000 1,030,000 16,890,000,000
06/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 830,000 13,640,000,000
05/03/2011 16,400 0.00 ■■ 0.00 16,400 16,500 16,000 830,000 13,640,000,000
04/03/2011 16,400 0.01 ▲ 0.07 16,388 16,500 16,000 830,000 13,640,000,000
03/03/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
02/03/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
01/03/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
28/02/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
27/02/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
26/02/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
25/02/2011 16,388 0.00 ■■ 0.00 16,388 16,500 16,000 730,000 11,990,000,000
24/02/2011 16,388 0.04 ▲ 0.23 16,350 16,500 16,000 730,000 11,990,000,000
23/02/2011 16,350 0.03 ▲ 0.18 16,320 16,500 16,000 530,000 8,690,000,000
22/02/2011 16,320 0.00 ■■ 0.00 16,320 16,500 16,000 430,000 7,040,000,000
21/02/2011 16,320 0.27 ▲ 1.68 16,050 16,500 16,000 430,000 7,040,000,000
20/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
19/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
18/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
17/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
16/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
15/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
14/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
13/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
12/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
11/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
10/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
09/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
08/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
07/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
06/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
05/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
04/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
03/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
02/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
01/02/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
31/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
30/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
29/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
28/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
27/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
26/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
25/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
24/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
23/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
22/01/2011 16,050 0.00 ■■ 0.00 16,050 16,100 16,000 130,000 2,090,000,000
21/01/2011 16,050 -0.05 ▼ -0.31 16,100 16,100 16,000 130,000 2,090,000,000
20/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
19/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
18/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
17/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
16/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
15/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
14/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
13/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
12/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
11/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
10/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
09/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
08/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
07/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
06/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
05/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
04/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
03/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
02/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
01/01/2011 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
31/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
30/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
29/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
28/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
27/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
26/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
25/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
24/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
23/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
22/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
21/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
20/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
19/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
18/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
17/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
16/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
15/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
14/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
13/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
12/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
11/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
10/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
09/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
08/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
07/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
06/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
05/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
04/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
03/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
02/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
01/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
30/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
29/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
28/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
27/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
26/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
25/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
24/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
23/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
22/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
21/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
20/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
19/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
18/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
17/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
16/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
15/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
14/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
13/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
12/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
11/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
10/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
09/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
08/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
07/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
06/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
05/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
04/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
03/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
02/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
01/11/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
31/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
30/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
29/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
28/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
27/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
26/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
25/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
24/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
23/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
22/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
21/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
20/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
19/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
18/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
17/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
16/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
15/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
14/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
13/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
12/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
11/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
10/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
09/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
08/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
07/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
06/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
05/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
04/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
03/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
02/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
01/10/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
30/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
29/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
28/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
27/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
26/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
25/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
24/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
23/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
22/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
21/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
20/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
19/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
18/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
17/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
16/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
15/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
14/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
13/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
12/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
11/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
10/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
09/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
08/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
07/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
06/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
05/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
04/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
03/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
02/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
01/09/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
31/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
30/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
29/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
28/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
27/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
26/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
25/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
24/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
23/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
22/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
21/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
20/08/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100,000 1,610,000,000
19/08/2010 16,100 -0.20 ▼ -1.23 16,300 16,100 16,100 100,000 1,610,000,000
18/08/2010 16,300 0.00 ■■ 0.00 16,300 16,500 16,100 200,000 3,260,000,000
17/08/2010 16,300 -0.07 ▼ -0.41 16,367 16,500 16,100 200,000 3,260,000,000
16/08/2010 16,367 0.00 ■■ 0.00 16,367 16,500 16,100 300,000 4,910,000,000
15/08/2010 16,367 0.00 ■■ 0.00 16,367 16,500 16,100 300,000 4,910,000,000
14/08/2010 16,367 0.00 ■■ 0.00 16,367 16,500 16,100 300,000 4,910,000,000
13/08/2010 16,367 -0.03 ▼ -0.20 16,400 16,500 16,100 300,000 4,910,000,000
12/08/2010 16,400 0.10 ▲ 0.61 16,300 16,500 16,100 400,000 6,560,000,000
11/08/2010 16,300 0.50 ▲ 3.16 15,800 16,500 16,100 200,000 3,260,000,000
10/08/2010 15,800 -0.82 ▼ -4.93 16,620 16,100 15,500 200,000 3,160,000,000
09/08/2010 16,620 -0.18 ▼ -1.07 16,800 18,500 15,500 430,000 7,015,000,000
08/08/2010 16,800 -0.10 ▼ -0.59 16,900 18,500 16,100 330,000 5,425,000,000
07/08/2010 16,900 0.00 ■■ 0.00 16,900 18,500 16,100 230,000 3,775,000,000
06/08/2010 16,900 -1.60 ▼ -8.65 18,500 18,500 16,100 230,000 3,775,000,000
04/08/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30,000 555,000,000
03/08/2010 18,500 -0.05 ▼ -0.27 18,550 18,500 18,500 30,000 555,000,000
02/08/2010 18,550 -0.05 ▼ -0.27 18,600 18,600 18,500 40,000 741,000,000
01/08/2010 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10,000 186,000,000
31/07/2010 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 10,000 186,000,000
30/07/2010 18,600 -0.40 ▼ -2.11 19,000 18,600 18,600 10,000 186,000,000
28/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
27/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
23/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
22/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
21/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
20/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
19/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
18/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
17/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
16/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
13/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
12/07/2010 19,000 -0.20 ▼ -1.04 19,200 19,000 19,000 20,000 380,000,000
11/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30,000 576,000,000
10/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30,000 576,000,000
09/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30,000 576,000,000
07/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30,000 576,000,000
06/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30,000 576,000,000
01/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 30,000 576,000,000
30/06/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 60,000 1,152,000,000
29/06/2010 19,200 0.00 ■■ 0.00 0 19,200 19,200 30,000 576,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp