Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Du lịch Việt Nam Vitours (VITOURS)
Mã CK:      DLV      13      ■■ 0 (0%)      (cập nhật 23:27 07/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vitours.com.vn
DLV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
20/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,700 22,100,000
01/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,400 57,200,000
24/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/06/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/05/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/02/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/01/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
21/12/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 600 8,700,000
19/12/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
16/12/2011 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 1,900 36,670,000
15/12/2011 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/12/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/11/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/11/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/11/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/11/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/11/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,400 62,400,000
18/11/2011 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
17/11/2011 23,900 0.00 ■■ 0.00 23,200 24,200 23,200 500 11,950,000
16/11/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
15/11/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
11/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
09/11/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/11/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/11/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/11/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/11/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/11/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/09/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/07/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/06/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp