Lịch sử giao dịch DND - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng & Vật Liệu Đồng Nai
Dong Nai Material & Building Investment Joint Stock Company
Mã CK: DND 16.50 ■■ 0 (0%) (cập nhật 03:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.donasand.com.vn

DND » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/11/2024	16,500	0.30 ▲	1.82	16,200	16,500	16,500	90	1,485,000
22/11/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/11/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/11/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/11/2024	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	10	162,000
18/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/11/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
11/11/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2024	16,500	-2.40 ▼	-14.55	18,900	16,500	16,500	10	165,000
07/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
31/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/10/2024	18,900	2.30 ▲	12.17	16,600	18,900	18,900	10	189,000
29/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/10/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/10/2024	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	10	166,000
23/10/2024	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	10	170,000
22/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
18/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
09/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
04/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
03/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
30/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
25/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
24/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
23/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
18/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/09/2024	18,700	2.00 ▲	10.70	16,700	18,700	18,700	10	187,000
09/09/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
06/09/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/09/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/09/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/08/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
29/08/2024	16,700	1.70 ▲	10.18	15,000	16,700	16,700	10	167,000
28/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/08/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/08/2024	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	10	150,000
22/08/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/08/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
20/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/08/2024	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
16/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/08/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/08/2024	16,400	1.60 ▲	9.76	14,800	16,400	16,400	10	164,000
06/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/08/2024	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	20	296,000
31/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
29/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/07/2024	17,400	2.00 ▲	11.49	15,400	17,400	17,400	20	348,000
19/07/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/07/2024	15,400	-2.60 ▼	-16.88	18,000	15,400	15,400	20	308,000
17/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/06/2024	18,200	-0.40 ▼	-2.20	18,600	18,200	18,000	90	1,638,000
25/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/06/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/06/2024	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	40	744,000
20/06/2024	18,700	0.80 ▲	4.28	17,900	18,700	18,700	10	187,000
19/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/06/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/06/2024	17,900	0.90 ▲	5.03	17,000	17,900	17,900	100	1,790,000
07/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	120	2,040,000
06/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
24/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/05/2024	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
02/05/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2024	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
16/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
10/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
09/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
03/04/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
02/04/2024	18,800	1.60 ▲	8.51	17,200	18,800	18,800	10	188,000
01/04/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/03/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/03/2024	17,200	1.80 ▲	10.47	15,400	17,200	17,200	10	172,000
27/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/03/2024	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	130	2,002,000
25/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/03/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,500	450	6,975,000
12/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2024	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	10	150,000
06/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/02/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/02/2024	16,900	1.90 ▲	11.24	15,000	16,900	16,900	10	169,000
20/02/2024	15,000	0.10 ▲	0.67	14,900	15,000	15,000	700	10,500,000
19/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/02/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,100	16,390,000
05/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/02/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
31/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/01/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
22/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/01/2024	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	100	1,490,000
18/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/01/2024	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
12/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2024	16,000	1.60 ▲	10.00	14,400	16,000	16,000	100	1,600,000
02/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/12/2023	14,800	0.40 ▲	2.70	14,400	0	0	0	0
28/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
25/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/12/2023	14,800	1.80 ▲	12.16	13,000	14,800	14,000	200	2,960,000
15/12/2023	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	100	1,300,000
14/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/12/2023	13,600	-2.30 ▼	-16.91	15,900	14,100	13,600	8,100	110,160,000
11/12/2023	15,900	1.90 ▲	11.95	14,000	15,900	15,900	100	1,590,000
08/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	13,900	300	4,200,000
06/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/11/2023	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	2,800	40,600,000
03/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/11/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/10/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/10/2023	15,100	0.90 ▲	5.96	14,200	15,100	15,100	100	1,510,000
18/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
17/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/10/2023	15,800	-0.70 ▼	-4.43	16,500	15,800	14,100	1,400	22,120,000
13/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/09/2023	16,500	0.60 ▲	3.64	15,900	16,500	16,500	200	3,300,000
14/09/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/09/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
12/09/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
11/09/2023	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
08/09/2023	15,200	-1.60 ▼	-10.53	16,800	16,300	15,200	300	4,560,000
07/09/2023	16,800	2.10 ▲	12.50	14,700	16,800	16,800	100	1,680,000
06/09/2023	14,700	-1.10 ▼	-7.48	15,800	14,700	14,600	300	4,410,000
31/08/2023	16,200	0.00 ■■	0.00	16,200	16,600	16,200	500	8,100,000
30/08/2023	16,000	0.10 ▲	0.63	15,900	16,500	16,000	700	11,200,000
29/08/2023	16,500	0.90 ▲	5.45	15,600	16,500	15,700	400	6,600,000
28/08/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
25/08/2023	15,500	-1.50 ▼	-9.68	17,000	15,600	15,500	400	6,200,000
24/08/2023	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
23/08/2023	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	200	3,000,000
22/08/2023	17,000	-0.60 ▼	-3.53	17,600	17,000	15,000	300	5,100,000
21/08/2023	17,600	0.60 ▲	3.41	17,000	17,600	17,600	200	3,520,000
18/08/2023	17,000	17.00 ▲	100.00	0	17,000	17,000	100	1,700,000
17/08/2023	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	100	1,700,000
16/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/08/2023	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
11/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/08/2023	16,000	-2.40 ▼	-15.00	18,400	16,400	16,000	5,600	89,600,000
09/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/08/2023	18,400	1.40 ▲	7.61	17,000	18,400	18,400	200	3,680,000
04/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/08/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	5,400	91,800,000
02/08/2023	18,000	-0.50 ▼	-2.78	18,500	18,000	16,800	2,800	50,400,000
01/08/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/07/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,400	44,400,000
27/07/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
26/07/2023	19,000	0.10 ▲	0.53	18,900	19,000	18,000	2,000	38,000,000
25/07/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	2,100	39,690,000
24/07/2023	18,900	0.90 ▲	4.76	18,000	18,900	18,900	400	7,560,000
21/07/2023	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	100	1,800,000
20/07/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,000	36,200,000
19/07/2023	17,900	-3.10 ▼	-17.32	21,000	19,000	17,900	3,600	64,440,000
18/07/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	200	4,200,000
17/07/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
14/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/07/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	200	4,280,000
12/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
11/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
10/07/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/07/2023	21,400	-3.40 ▼	-15.89	24,800	21,400	21,200	2,600	55,640,000
06/07/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
05/07/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,100	27,280,000
04/07/2023	24,700	3.10 ▲	12.55	21,600	24,800	24,700	5,600	138,320,000
03/07/2023	21,600	-3.60 ▼	-16.67	25,200	21,600	21,600	2,100	45,360,000
30/06/2023	28,400	3.40 ▲	11.97	25,000	28,400	24,900	9,200	261,280,000
29/06/2023	24,700	2.80 ▲	11.34	21,900	25,100	24,700	4,500	111,150,000
28/06/2023	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	2,800	61,320,000
27/06/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/06/2023	24,900	0.40 ▲	1.61	24,500	26,000	24,500	1,600	39,840,000
23/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/06/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,100	51,450,000
21/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/06/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/06/2023	24,500	1.30 ▲	5.31	23,200	24,500	24,500	100	2,450,000
16/06/2023	24,500	3.10 ▲	12.65	21,400	24,500	21,800	200	4,900,000
15/06/2023	22,400	2.80 ▲	12.50	19,600	22,400	19,600	1,700	38,080,000
14/06/2023	20,000	2.60 ▲	13.00	17,400	20,000	19,500	1,400	28,000,000
13/06/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,000	4,200	74,760,000
12/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/06/2023	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	1,000	15,500,000
06/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/05/2023	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	800	12,800,000
30/05/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/05/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/05/2023	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	2,000	37,400,000
25/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/04/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
14/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/03/2023	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
08/03/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/03/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/03/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
03/03/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
02/03/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/03/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/02/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/02/2023	18,000	0.00 ■■	0.00	18,000	20,600	18,000	1,100	19,800,000
17/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/01/2023	18,000	0.80 ▲	4.44	17,200	18,000	18,000	100	1,800,000
12/01/2023	17,200	2.00 ▲	11.63	15,200	17,200	17,200	200	3,440,000
11/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/01/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/01/2023	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
30/12/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
29/12/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
28/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
20/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/12/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
14/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
08/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/12/2022	12,500	1.30 ▲	10.40	11,200	12,800	10,000	8,100	101,250,000
02/12/2022	11,000	-1.20 ▼	-10.91	12,200	11,300	11,000	200	2,200,000
01/12/2022	12,000	-0.70 ▼	-5.83	12,700	12,300	12,000	500	6,000,000
30/11/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,500	31,750,000
29/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/11/2022	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
23/11/2022	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	1,700	25,330,000
22/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2022	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	2,200	38,500,000
24/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/10/2022	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
17/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/10/2022	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
11/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/10/2022	17,900	-3.10 ▼	-17.32	21,000	24,000	17,900	200	3,580,000
30/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/09/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/09/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
21/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2022	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
29/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
24/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
23/08/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
22/08/2022	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
19/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2022	19,800	1.30 ▲	6.57	18,500	19,800	19,800	100	1,980,000
16/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/08/2022	17,000	-0.60 ▼	-3.53	17,600	19,900	17,000	200	3,400,000
12/08/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/08/2022	18,300	2.20 ▲	12.02	16,100	18,500	16,100	300	5,490,000
10/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/08/2022	13,700	-2.40 ▼	-17.52	16,100	0	0	0	0
08/08/2022	13,700	-2.40 ▼	-17.52	16,100	18,400	13,700	200	2,740,000
05/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/08/2022	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	1,800	28,980,000
03/08/2022	18,900	1.90 ▲	10.05	17,000	18,900	18,900	100	1,890,000
02/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/08/2022	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
29/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/07/2022	14,700	-2.40 ▼	-16.33	17,100	15,200	14,700	2,000	29,400,000
27/07/2022	17,100	-0.80 ▼	-4.68	17,900	17,100	17,100	100	1,710,000
26/07/2022	17,900	1.60 ▲	8.94	16,300	17,900	17,800	200	3,580,000
25/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/07/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,200	19,560,000
18/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/07/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/07/2022	16,400	-2.30 ▼	-14.02	18,700	16,400	16,200	700	11,480,000
13/07/2022	18,700	-3.00 ▼	-16.04	21,700	18,800	18,700	300	5,610,000
12/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/07/2022	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	200	4,340,000
07/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
01/07/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
28/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
24/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
17/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
13/06/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
10/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/05/2022	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
27/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/05/2022	23,000	-3.00 ▼	-13.04	26,000	23,000	23,000	5,600	128,800,000
23/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/05/2022	26,000	2.60 ▲	10.00	23,400	26,000	26,000	100	2,600,000
11/05/2022	23,400	0.40 ▲	1.71	23,000	23,400	23,400	100	2,340,000
10/05/2022	23,100	0.10 ▲	0.43	23,000	0	0	0	0
09/05/2022	23,100	0.10 ▲	0.43	23,000	0	0	0	0
29/04/2022	23,100	0.10 ▲	0.43	23,000	0	0	0	0
28/04/2022	23,100	0.10 ▲	0.43	23,000	0	0	0	0
27/04/2022	23,100	-0.30 ▼	-1.30	23,400	23,100	23,000	300	6,930,000
26/04/2022	23,300	-0.10 ▼	-0.43	23,400	0	0	0	0
25/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
22/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
21/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
18/04/2022	23,300	-0.10 ▼	-0.43	23,400	23,400	23,300	20	466,000
16/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
14/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/04/2022	23,400	0.60 ▲	2.56	22,800	23,400	23,400	100	2,340,000
12/04/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	900	20,520,000
08/04/2022	22,900	-3.10 ▼	-13.54	26,000	22,900	22,900	300	6,870,000
07/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/04/2022	26,000	2.90 ▲	11.15	23,100	26,000	26,000	100	2,600,000
05/04/2022	23,000	-0.50 ▼	-2.17	23,500	23,600	22,700	300	6,900,000
04/04/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,500	500	11,750,000
01/04/2022	23,000	-0.40 ▼	-1.74	23,400	0	0	0	0
31/03/2022	23,000	1.00 ▲	4.35	22,000	25,000	23,000	500	11,500,000
30/03/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/03/2022	22,000	-3.50 ▼	-15.91	25,500	22,000	22,000	100	2,200,000
28/03/2022	25,500	2.20 ▲	8.63	23,300	25,500	25,500	200	5,100,000
25/03/2022	23,800	0.20 ▲	0.84	23,600	23,800	22,600	1,500	35,700,000
24/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/03/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,500	1,800	42,480,000
22/03/2022	23,600	0.40 ▲	1.69	23,200	23,600	23,600	700	16,520,000
21/03/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,200	900	20,970,000
18/03/2022	23,300	0.10 ▲	0.43	23,200	23,300	23,200	500	11,650,000
17/03/2022	23,200	0.20 ▲	0.86	23,000	23,300	23,000	1,000	23,200,000
16/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
11/03/2022	23,000	-0.90 ▼	-3.91	23,900	23,100	23,000	300	6,900,000
10/03/2022	23,900	-1.10 ▼	-4.60	25,000	23,900	23,900	900	21,510,000
09/03/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
08/03/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
07/03/2022	25,000	2.00 ▲	8.00	23,000	25,000	24,900	1,100	27,500,000
04/03/2022	23,000	2.80 ▲	12.17	20,200	23,000	23,000	1,500	34,500,000
03/03/2022	20,200	-2.80 ▼	-13.86	23,000	20,200	20,200	100	2,020,000
02/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	1,000	23,000,000
28/02/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
25/02/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
24/02/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
23/02/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/02/2022	22,900	-1.70 ▼	-7.42	24,600	22,900	22,900	100	2,290,000
21/02/2022	24,600	-0.60 ▼	-2.44	25,200	24,600	24,600	600	14,760,000
18/02/2022	25,000	-0.20 ▼	-0.80	25,200	0	0	0	0
17/02/2022	25,000	1.90 ▲	7.60	23,100	25,600	25,000	300	7,500,000
16/02/2022	23,000	-3.50 ▼	-15.22	26,500	23,300	23,000	2,000	46,000,000
15/02/2022	26,500	3.30 ▲	12.45	23,200	26,500	26,500	200	5,300,000
14/02/2022	23,500	-0.10 ▼	-0.43	23,600	23,500	23,000	1,000	23,500,000
11/02/2022	23,600	-1.00 ▼	-4.24	24,600	23,600	23,600	800	18,880,000
10/02/2022	24,500	-0.10 ▼	-0.41	24,600	0	0	0	0
09/02/2022	24,500	-0.50 ▼	-2.04	25,000	28,000	24,500	27,600	676,200,000
08/02/2022	25,000	-1.90 ▼	-7.60	26,900	25,000	25,000	400	10,000,000
07/02/2022	27,800	1.30 ▲	4.68	26,500	27,800	26,400	300	8,340,000
28/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/01/2022	26,500	1.30 ▲	4.91	25,200	26,500	26,500	100	2,650,000
19/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
18/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
14/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
13/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
12/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
11/01/2022	25,200	0.10 ▲	0.40	25,100	25,200	25,200	1,600	40,320,000
10/01/2022	25,000	0.10 ▲	0.40	24,900	26,000	25,000	3,500	87,500,000
07/01/2022	24,900	-2.00 ▼	-8.03	26,900	24,900	24,900	300	7,470,000
06/01/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	1,000	26,900,000
05/01/2022	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	300	8,100,000
04/01/2022	28,700	-1.30 ▼	-4.53	30,000	28,700	25,500	200	5,740,000
31/12/2021	28,700	1.30 ▲	4.53	28,700	30,000	30,000	1,000	28,700,000
30/12/2021	28,700	1.40 ▲	4.88	27,300	28,700	28,700	100	2,870,000
29/12/2021	28,700	3.70 ▲	12.89	25,000	28,700	25,000	8,700	249,690,000
22/12/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/12/2021	25,100	2.00 ▲	7.97	23,100	25,100	25,100	100	2,510,000
20/12/2021	23,100	-3.60 ▼	-15.58	26,700	23,600	22,900	2,600	60,060,000
17/12/2021	28,000	-26.70 ▼	-95.36	26,700	0	0	0	0
16/12/2021	28,000	2.00 ▲	7.14	26,000	28,000	26,000	300	8,400,000
15/12/2021	26,000	0.50 ▲	1.92	25,500	26,000	26,000	1,000	26,000,000
14/12/2021	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	900	22,950,000
13/12/2021	28,100	-4.90 ▼	-17.44	33,000	31,800	28,100	200	5,620,000
10/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/11/2021	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	300	9,900,000
29/11/2021	33,000	-33.40 ▼	-101.21	33,400	0	0	0	0
26/11/2021	33,000	-33.40 ▼	-101.21	33,400	0	0	0	0
25/11/2021	33,000	-33.40 ▼	-101.21	33,400	0	0	0	0
24/11/2021	33,000	3.60 ▲	10.91	29,400	33,800	28,900	5,200	171,600,000
23/11/2021	29,000	3.30 ▲	11.38	25,700	29,500	28,800	4,100	118,900,000
22/11/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,600	2,600	66,820,000
19/11/2021	26,000	0.00 ■■	0.00	26,000	27,900	22,600	1,700	44,200,000
18/11/2021	25,500	0.30 ▲	1.18	25,200	26,500	25,300	400	10,200,000
17/11/2021	25,000	-2.00 ▼	-8.00	27,000	27,000	25,000	2,000	50,000,000
16/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
15/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
12/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/11/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,300	35,100,000
10/11/2021	27,000	-27.10 ▼	-100.37	27,100	0	0	0	0
09/11/2021	27,000	1.50 ▲	5.56	25,500	27,900	27,000	1,700	45,900,000
08/11/2021	27,900	-0.50 ▼	-1.79	28,400	32,500	24,700	2,000	55,800,000
05/11/2021	28,400	-4.90 ▼	-17.25	33,300	28,400	28,400	2,200	62,480,000
04/11/2021	26,800	-2.80 ▼	-10.45	29,600	34,000	26,600	990	26,532,000
03/11/2021	26,500	0.00 ■■	0.00	26,500	30,400	26,500	7,800	206,700,000
02/11/2021	25,000	0.60 ▲	2.40	24,400	28,000	24,900	16,700	417,500,000
01/11/2021	24,900	0.60 ▲	2.41	24,300	25,000	24,300	1,900	47,310,000
29/10/2021	24,300	0.00 ■■	0.00	24,300	24,300	24,200	600	14,580,000
28/10/2021	24,500	-2.30 ▼	-9.39	26,800	25,500	23,700	3,600	88,200,000
27/10/2021	26,700	-4.70 ▼	-17.60	31,400	32,400	26,700	570	15,219,000
26/10/2021	30,900	3.10 ▲	10.03	27,800	31,800	30,900	200	6,180,000
25/10/2021	27,800	3.60 ▲	12.95	24,200	27,800	27,700	1,600	44,480,000
22/10/2021	24,600	-24.20 ▼	-98.37	24,200	0	0	0	0
21/10/2021	24,600	2.40 ▲	9.76	22,200	24,600	23,700	400	9,840,000
20/10/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	200	4,440,000
19/10/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	600	13,320,000
18/10/2021	22,200	0.10 ▲	0.45	22,100	22,200	22,100	400	8,880,000
15/10/2021	22,100	-1.30 ▼	-5.88	23,400	22,100	22,100	300	6,630,000
14/10/2021	24,600	0.80 ▲	3.25	23,800	24,600	23,000	2,500	61,500,000
13/10/2021	24,600	1.30 ▲	5.28	23,300	24,600	23,300	900	22,140,000
12/10/2021	24,500	3.00 ▲	12.24	21,500	24,600	21,600	1,600	39,200,000
11/10/2021	21,600	-2.40 ▼	-11.11	24,000	21,600	21,500	1,000	21,600,000
08/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/10/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
06/10/2021	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	1,600	38,400,000
05/10/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
04/10/2021	24,600	-24.60 ▼	-100.00	21,400	0	0	0	0
01/10/2021	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
30/09/2021	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	500	11,250,000
29/09/2021	24,900	2.40 ▲	9.64	22,500	24,900	24,900	100	2,490,000
28/09/2021	23,000	-2.20 ▼	-9.57	25,200	23,100	22,000	1,000	23,000,000
27/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/09/2021	25,200	-0.20 ▼	-0.79	25,400	25,200	25,200	200	5,040,000
23/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
22/09/2021	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
21/09/2021	25,400	2.40 ▲	9.45	23,000	25,400	25,400	100	2,540,000
20/09/2021	23,000	-2.70 ▼	-11.74	25,700	23,000	23,000	1,000	23,000,000
17/09/2021	25,500	1.50 ▲	5.88	24,000	25,900	25,500	200	5,100,000
16/09/2021	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	300	7,200,000
15/09/2021	24,300	-2.60 ▼	-10.70	26,900	26,500	24,300	700	17,010,000
14/09/2021	26,900	1.90 ▲	7.06	25,000	26,900	26,900	200	5,380,000
13/09/2021	24,100	-3.80 ▼	-15.77	27,900	27,500	24,100	400	9,640,000
10/09/2021	27,900	3.50 ▲	12.54	24,400	27,900	27,900	100	2,790,000
09/09/2021	24,300	0.00 ■■	0.00	24,300	24,400	24,300	600	14,580,000
08/09/2021	24,300	-3.50 ▼	-14.40	27,800	24,300	24,300	100	2,430,000
07/09/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,300	36,140,000
06/09/2021	27,800	3.60 ▲	12.95	24,200	27,800	27,800	100	2,780,000
01/09/2021	24,000	-3.80 ▼	-15.83	27,800	27,800	24,000	2,100	50,400,000
31/08/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
30/08/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	100	2,780,000
27/08/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	500	13,900,000
26/08/2021	29,700	-27.80 ▼	-93.60	27,800	0	0	0	0
25/08/2021	29,700	3.80 ▲	12.79	25,900	29,700	25,000	500	14,850,000
24/08/2021	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	200	5,180,000
23/08/2021	30,400	2.80 ▲	9.21	27,600	30,400	30,400	100	3,040,000
20/08/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,600	600	16,560,000
19/08/2021	27,200	0.30 ▲	1.10	26,900	27,900	27,200	200	5,440,000
18/08/2021	26,900	3.40 ▲	12.64	23,500	27,000	26,900	500	13,450,000
17/08/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/08/2021	23,500	2.80 ▲	11.91	20,700	23,500	23,500	2,200	51,700,000
13/08/2021	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
12/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2021	18,000	2.00 ▲	11.11	16,000	18,000	18,000	100	1,800,000
09/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/08/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	21,600	345,600,000
04/08/2021	16,500	-16.00 ▼	-96.97	16,000	0	0	0	0
03/08/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,000	18,600	306,900,000
02/08/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/07/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	500	8,250,000
29/07/2021	16,700	-2.20 ▼	-13.17	18,900	16,700	16,700	17,000	283,900,000
28/07/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/07/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/07/2021	18,900	-18.90 ▼	-100.00	16,500	0	0	0	0
23/07/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
22/07/2021	19,500	2.50 ▲	12.82	17,000	19,500	16,500	8,100	157,950,000
21/07/2021	17,000	-1.90 ▼	-11.18	18,900	17,000	17,000	10,000	170,000,000
20/07/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/07/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/07/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,900	200	3,780,000
15/07/2021	16,500	-2.10 ▼	-12.73	18,600	16,500	16,500	12,000	198,000,000
14/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/07/2021	18,600	0.70 ▲	3.76	17,900	18,600	18,600	100	1,860,000
12/07/2021	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	1,000	17,900,000
09/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2021	21,000	-3.40 ▼	-16.19	24,400	21,000	21,000	100	2,100,000
07/07/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
06/07/2021	24,400	-4.10 ▼	-16.80	28,500	24,400	24,400	12,000	292,800,000
05/07/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/07/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/07/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/06/2021	28,500	3.70 ▲	12.98	24,800	28,500	28,500	1,000	28,500,000
10/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
09/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
07/06/2021	24,800	3.20 ▲	12.90	21,600	24,800	24,800	100	2,480,000
04/06/2021	21,500	-3.40 ▼	-15.81	24,900	28,600	21,500	12,100	260,150,000
03/06/2021	24,900	3.20 ▲	12.85	21,700	24,900	24,900	5,100	126,990,000
02/06/2021	21,000	1.50 ▲	7.14	19,500	22,400	21,000	200	4,200,000
01/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/05/2021	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	10,000	195,000,000
28/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/05/2021	20,000	-1.20 ▼	-6.00	21,200	24,300	20,000	10,100	202,000,000
21/05/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/05/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
19/05/2021	21,200	0.20 ▲	0.94	21,000	21,200	21,200	8,000	169,600,000
18/05/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
17/05/2021	21,000	-2.50 ▼	-11.90	23,500	21,000	21,000	8,500	178,500,000
14/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/05/2021	23,500	-3.50 ▼	-14.89	27,000	23,500	23,500	600	14,100,000
12/05/2021	27,000	-4.50 ▼	-16.67	31,500	27,000	27,000	6,000	162,000,000
11/05/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
10/05/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
07/05/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
06/05/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
05/05/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
29/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
28/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
27/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
26/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
23/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
22/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
20/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
19/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
16/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
15/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
14/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
13/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
12/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
09/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
08/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
07/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
06/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
05/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
02/04/2021	31,600	-31.50 ▼	-99.68	31,500	0	0	0	0
01/04/2021	31,600	0.10 ▲	0.32	31,500	31,600	30,600	1,100	34,760,000
31/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/03/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
19/03/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/03/2021	31,500	3.50 ▲	11.11	28,000	31,500	31,500	100	3,150,000
17/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
15/03/2021	28,000	0.50 ▲	1.79	27,500	28,000	28,000	2,000	56,000,000
12/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/03/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
04/03/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,000	82,500,000
03/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
01/03/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/02/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/02/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/02/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/02/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
22/02/2021	27,000	0.50 ▲	1.85	26,500	27,000	26,500	220	5,940,000
18/02/2021	26,500	0.50 ▲	1.89	26,000	26,500	26,500	500	13,250,000
17/02/2021	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	500	13,000,000
09/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/02/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/01/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
31/12/2020	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	10,000	238,000,000
30/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/12/2020	28,000	2.50 ▲	8.93	25,500	28,000	28,000	30	840,000
24/12/2020	28,000	2.50 ▲	8.93	25,500	28,000	28,000	30	840,000
23/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/12/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	30	765,000
20/12/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	30	765,000
18/12/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	30	765,000
17/12/2020	26,000	0.70 ▲	2.69	25,300	26,000	26,000	100	2,600,000
16/12/2020	26,000	0.70 ▲	2.69	25,300	26,000	26,000	100	2,600,000
15/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
08/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
04/12/2020	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
03/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/12/2020	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	10	253,000
01/12/2020	29,700	-5.20 ▼	-17.51	34,900	29,700	29,700	10	297,000
30/11/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
27/11/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
26/11/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
25/11/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
24/11/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
23/11/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
20/11/2020	34,900	9.40 ▲	26.93	25,500	34,900	34,900	20	698,000
19/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
17/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
02/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/10/2020	25,500	-4.00 ▼	-15.69	29,500	25,500	25,500	3,500	89,250,000
07/10/2020	29,500	3.80 ▲	12.88	25,700	29,500	29,500	10	295,000
06/10/2020	25,700	0.20 ▲	0.78	25,500	25,700	25,700	400	10,280,000
02/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/09/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/09/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/09/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/09/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/09/2020	25,500	0.20 ▲	0.78	25,300	25,500	25,500	60	1,530,000
21/09/2020	25,300	0.00 ■■	0.00	25,300	25,300	25,300	5,000	126,500,000
18/09/2020	26,400	-25.30 ▼	-95.83	25,300	0	0	0	0
17/09/2020	26,400	-25.30 ▼	-95.83	25,300	0	0	0	0
16/09/2020	26,400	-25.30 ▼	-95.83	25,300	0	0	0	0
15/09/2020	26,400	-25.30 ▼	-95.83	25,300	0	0	0	0
14/09/2020	26,400	-25.30 ▼	-95.83	25,300	0	0	0	0
11/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/09/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/09/2020	26,400	0.00 ■■	0.00	26,400	26,400	26,400	30	792,000
31/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/08/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
21/08/2020	23,000	2.20 ▲	9.57	20,800	23,000	23,000	500	11,500,000
20/08/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/08/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/08/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/08/2020	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	200	4,160,000
14/08/2020	26,700	3.40 ▲	12.73	23,300	26,700	22,000	20	534,000
13/08/2020	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	10	233,000
12/08/2020	27,400	0.00 ■■	0.00	27,400	27,400	27,400	60	1,644,000
11/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
10/08/2020	27,400	1.00 ▲	3.65	26,400	27,400	27,400	1,000	27,400,000
07/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/08/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/07/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/07/2020	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
10/07/2020	26,300	0.00 ■■	0.00	26,300	26,500	26,300	370	9,731,000
09/07/2020	26,700	3.40 ▲	12.73	23,300	26,700	24,000	2,100	56,070,000
08/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
06/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
03/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
02/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
01/07/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
30/06/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
29/06/2020	23,300	0.00 ■■	0.00	23,300	23,300	23,300	100	2,330,000
26/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
25/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
24/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
23/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
22/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
19/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
18/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
16/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
12/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
11/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
10/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
09/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
08/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
05/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
04/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
01/06/2020	23,500	-23.30 ▼	-99.15	23,300	0	0	0	0
31/05/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,040	24,440,000
29/05/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,040	24,440,000
26/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/05/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
19/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
15/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/05/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/05/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	10	200,000
29/04/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/04/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/04/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	10	209,000
21/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/04/2020	21,000	0.50 ▲	2.38	20,500	21,000	21,000	40	840,000
19/04/2020	21,900	2.80 ▲	12.79	19,100	21,900	19,000	20	438,000
17/04/2020	21,900	2.80 ▲	12.79	19,100	21,900	19,000	20	438,000
16/04/2020	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
15/04/2020	21,000	-19.10 ▼	-90.95	19,100	0	0	0	0
14/04/2020	21,000	-0.30 ▼	-1.43	21,300	21,000	18,200	90	1,890,000
13/04/2020	21,000	-0.30 ▼	-1.43	21,300	21,000	18,200	90	1,890,000
10/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
07/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
06/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
01/04/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
27/03/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/03/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
25/03/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
24/03/2020	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	20	372,000
23/03/2020	21,500	-3.50 ▼	-16.28	25,000	22,000	21,500	20	430,000
19/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/03/2020	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	10	250,000
17/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/03/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	10	255,000
06/03/2020	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	100	3,000,000
05/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/03/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/02/2020	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	10	320,000
21/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/02/2020	35,000	-5.50 ▼	-15.71	40,500	35,000	35,000	10	350,000
17/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
14/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
13/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
11/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
10/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
07/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
05/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
04/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
03/02/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
31/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
30/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
21/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
20/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
17/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
16/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
15/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
13/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
09/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
08/01/2020	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
07/01/2020	40,500	-7.10 ▼	-17.53	47,600	40,500	40,500	10	405,000
06/01/2020	47,600	-47.60 ▼	-100.00	47,600	0	0	0	0
31/12/2019	47,600	-47.60 ▼	-100.00	47,600	0	0	0	0
30/12/2019	47,600	0.00 ■■	0.00	47,600	47,600	47,600	10	476,000
27/12/2019	54,900	4.10 ▲	7.47	50,800	54,900	43,200	190	10,431,000
26/12/2019	50,800	6.60 ▲	12.99	44,200	50,800	50,800	300	15,240,000
25/12/2019	50,200	6.50 ▲	12.95	43,700	50,200	37,200	280	14,056,000
24/12/2019	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
23/12/2019	43,700	-43.70 ▼	-100.00	43,700	0	0	0	0
20/12/2019	43,700	5.70 ▲	13.04	38,000	43,700	43,700	10	437,000
19/12/2019	38,000	4.90 ▲	12.89	33,100	38,000	38,000	10	380,000
18/12/2019	33,100	4.30 ▲	12.99	28,800	33,100	33,100	10	331,000
16/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
13/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
12/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
11/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
10/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
09/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
06/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
04/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
03/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
02/12/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
29/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
28/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
27/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
26/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
25/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
22/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
21/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
20/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
19/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
18/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
15/11/2019	34,100	-28.80 ▼	-84.46	28,800	0	0	0	0
14/11/2019	34,100	4.40 ▲	12.90	29,700	34,100	27,000	400	13,640,000
13/11/2019	29,700	-0.90 ▼	-3.03	30,600	29,700	29,700	1,000	29,700,000
12/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
11/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
08/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
07/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
06/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
05/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
04/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
01/11/2019	37,200	-30.60 ▼	-82.26	30,600	0	0	0	0
31/10/2019	37,200	4.70 ▲	12.63	32,500	37,200	28,000	700	26,040,000
30/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
25/10/2019	32,500	-5.10 ▼	-15.69	37,600	32,500	32,500	300	9,750,000
24/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
23/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
22/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
21/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
18/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
17/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
16/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
15/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
14/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
11/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
10/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
09/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
08/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
07/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
04/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
03/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
02/10/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
30/09/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
27/09/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
26/09/2019	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
25/09/2019	37,600	-6.60 ▼	-17.55	44,200	37,600	37,600	10	376,000
24/09/2019	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
23/09/2019	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
20/09/2019	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
19/09/2019	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
18/09/2019	44,200	-44.20 ▼	-100.00	38,500	0	0	0	0
17/09/2019	44,200	5.70 ▲	12.90	38,500	44,200	44,200	10	442,000
16/09/2019	46,400	-38.50 ▼	-82.97	38,500	0	0	0	0
13/09/2019	46,400	5.90 ▲	12.72	40,500	46,400	34,600	30	1,392,000
12/09/2019	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
11/09/2019	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
10/09/2019	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
09/09/2019	40,500	-40.50 ▼	-100.00	35,800	0	0	0	0
06/09/2019	40,500	4.70 ▲	11.60	35,800	40,500	40,500	10	405,000
05/09/2019	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
04/09/2019	35,800	-6.20 ▼	-17.32	42,000	35,800	35,800	10	358,000
30/08/2019	42,000	-7.00 ▼	-16.67	49,000	42,000	42,000	10	420,000
23/08/2019	38,700	-6.80 ▼	-17.57	45,500	50,000	38,700	110	4,257,000
22/08/2019	45,500	5.90 ▲	12.97	39,600	45,500	45,500	100	4,550,000
21/08/2019	39,600	5.10 ▲	12.88	34,500	39,600	39,600	100	3,960,000
20/08/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
19/08/2019	30,000	-4.40 ▼	-14.67	34,400	30,000	30,000	100	3,000,000
09/08/2019	34,400	-5.80 ▼	-16.86	40,200	34,400	34,400	10	344,000
01/08/2019	40,200	5.20 ▲	12.94	35,000	40,200	40,200	10	402,000
29/07/2019	35,000	2.50 ▲	7.14	32,500	35,000	35,000	10	350,000
22/07/2019	32,500	1.50 ▲	4.62	31,000	32,500	32,500	10	325,000
19/07/2019	31,000	0.50 ▲	1.61	30,500	31,000	31,000	10	310,000
18/07/2019	30,500	1.50 ▲	4.92	29,000	30,500	30,500	10	305,000
10/07/2019	29,000	3.50 ▲	12.07	25,500	29,000	29,000	10	290,000
09/07/2019	25,500	-3.80 ▼	-14.90	29,300	25,500	25,500	320	8,160,000
08/07/2019	29,300	3.80 ▲	12.97	25,500	29,300	29,300	10	293,000
05/07/2019	25,500	-4.10 ▼	-16.08	29,600	25,500	25,500	250	6,375,000
19/06/2019	32,800	3.80 ▲	11.59	29,000	33,300	25,000	120	3,936,000
18/06/2019	32,800	3.80 ▲	11.59	29,000	33,300	25,000	120	3,936,000
17/06/2019	29,000	-3.90 ▼	-13.45	32,900	29,000	29,000	50	1,450,000
16/06/2019	32,900	-5.50 ▼	-16.72	38,400	32,900	32,900	30	987,000
14/06/2019	32,900	-5.50 ▼	-16.72	38,400	32,900	32,900	30	987,000
22/05/2019	39,900	3.40 ▲	8.52	36,500	39,900	39,900	10	399,000
21/05/2019	39,900	3.40 ▲	8.52	36,500	39,900	39,900	10	399,000
20/05/2019	38,900	1.80 ▲	4.63	37,100	38,900	31,600	30	1,167,000
16/05/2019	32,300	-5.60 ▼	-17.34	37,900	41,800	32,300	20	646,000
15/05/2019	32,300	-5.60 ▼	-17.34	37,900	41,800	32,300	20	646,000
13/05/2019	37,900	2.30 ▲	6.07	35,600	37,900	37,900	10	379,000
12/05/2019	37,900	2.30 ▲	6.07	35,600	37,900	37,900	10	379,000
10/05/2019	37,900	2.30 ▲	6.07	35,600	37,900	37,900	10	379,000
26/04/2019	35,600	4.50 ▲	12.64	31,100	35,600	35,600	10	356,000
25/04/2019	35,600	4.50 ▲	12.64	31,100	35,600	35,600	10	356,000
24/04/2019	35,900	4.00 ▲	11.14	31,900	36,500	27,200	90	3,231,000
23/04/2019	31,900	3.80 ▲	11.91	28,100	31,900	31,900	10	319,000
10/04/2019	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	10	281,000
09/04/2019	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	10	281,000
27/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
22/03/2019	33,000	4.00 ▲	12.12	29,000	33,000	33,000	10	330,000
21/03/2019	29,000	3.70 ▲	12.76	25,300	29,000	29,000	10	290,000
20/03/2019	25,300	3.30 ▲	13.04	22,000	25,300	25,300	220	5,566,000
18/03/2019	22,000	-1.60 ▼	-7.27	23,600	22,000	22,000	100	2,200,000
15/03/2019	25,800	0.80 ▲	3.10	25,000	25,900	22,000	120	3,096,000
12/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
11/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
07/03/2019	25,000	0.00 ■■	0.00	25,000	25,100	25,000	100	2,500,000
05/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
04/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
28/02/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	160	4,000,000
27/02/2019	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	100	2,500,000
25/02/2019	29,500	3.70 ▲	12.54	25,800	29,500	22,100	20	590,000
01/02/2019	28,100	3.60 ▲	12.81	24,500	28,100	25,000	40	1,124,000
31/01/2019	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	90	2,205,000
30/01/2019	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	10	260,000
28/01/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	110	2,970,000
22/01/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	90,000	2,430,000,000
02/01/2019	31,500	-29.30 ▼	-93.02	29,300	0	0	0	0
28/12/2018	31,500	-29.30 ▼	-93.02	29,300	0	0	0	0
27/12/2018	31,500	-29.30 ▼	-93.02	29,300	0	0	0	0
26/12/2018	31,500	-29.30 ▼	-93.02	29,300	0	0	0	0
25/12/2018	31,500	2.50 ▲	7.94	29,000	31,500	25,000	300	9,450,000
24/12/2018	29,000	3.00 ▲	10.34	26,000	29,000	29,000	100	2,900,000
21/12/2018	25,000	0.20 ▲	0.80	24,800	26,000	25,000	3,600	90,000,000
20/12/2018	26,400	-24.80 ▼	-93.94	24,800	0	0	0	0
19/12/2018	26,400	-24.80 ▼	-93.94	24,800	0	0	0	0
18/12/2018	26,400	1.40 ▲	5.30	25,000	26,400	21,600	300	7,920,000
17/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
12/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
11/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
03/12/2018	25,000	1.80 ▲	7.20	23,200	25,000	25,000	100	2,500,000
29/11/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/11/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
27/11/2018	23,200	0.00 ■■	0.00	23,200	23,200	23,200	600	13,920,000
26/11/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,200	1,000	23,200,000
23/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/11/2018	23,000	-3.80 ▼	-16.52	26,800	23,000	23,000	100	2,300,000
15/11/2018	26,800	0.90 ▲	3.36	25,900	26,800	26,800	100	2,680,000
14/11/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
13/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
12/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
08/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
07/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
06/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
05/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
01/11/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
31/10/2018	22,600	-1.90 ▼	-8.41	24,500	22,600	22,600	100	2,260,000
30/10/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/10/2018	24,500	2.00 ▲	8.16	22,500	24,500	24,500	500	12,250,000
26/10/2018	22,500	-2.20 ▼	-9.78	24,700	22,500	22,500	100	2,250,000
25/10/2018	25,000	0.30 ▲	1.20	24,700	25,000	21,000	1,500	37,500,000
24/10/2018	25,000	-0.50 ▼	-2.00	25,500	28,800	24,000	2,000	50,000,000
23/10/2018	25,500	3.30 ▲	12.94	22,200	25,500	25,500	100	2,550,000
22/10/2018	21,100	-2.20 ▼	-10.43	23,300	25,500	20,000	1,900	40,090,000
19/10/2018	24,000	2.00 ▲	8.33	22,000	24,000	20,000	800	19,200,000
18/10/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	3,000	66,000,000
17/10/2018	21,000	-20.00 ▼	-95.24	20,000	0	0	0	0
16/10/2018	21,000	-20.00 ▼	-95.24	20,000	0	0	0	0
15/10/2018	21,000	-0.10 ▼	-0.48	21,100	21,000	19,000	200	4,200,000
12/10/2018	21,500	-21.10 ▼	-98.14	21,100	0	0	0	0
11/10/2018	21,500	-21.10 ▼	-98.14	21,100	0	0	0	0
10/10/2018	21,500	2.30 ▲	10.70	19,200	21,500	21,000	4,000	86,000,000
09/10/2018	19,200	0.20 ▲	1.04	19,000	19,200	19,200	100	1,920,000
08/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/10/2018	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	100	1,900,000
03/10/2018	22,000	0.70 ▲	3.18	21,300	22,000	22,000	1,000	22,000,000
02/10/2018	21,000	-1.00 ▼	-4.76	22,000	21,500	21,000	2,000	42,000,000
01/10/2018	22,000	0.60 ▲	2.73	21,400	22,000	22,000	10,000	220,000,000
28/09/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,000	7,500	161,250,000
27/09/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,000	126,000,000
26/09/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	17,000	357,000,000
25/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
21/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800	56,000,000
20/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
19/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
18/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,100	122,000,000
12/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/09/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	1,000	20,000,000
10/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/09/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10,000	205,000,000
06/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/09/2018	20,500	1.20 ▲	5.85	19,300	20,500	20,500	1,000	20,500,000
31/08/2018	20,000	-19.30 ▼	-96.50	19,300	0	0	0	0
30/08/2018	20,000	1.00 ▲	5.00	19,000	20,000	19,000	7,000	140,000,000
29/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
27/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	13,000	247,000,000
21/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/08/2018	19,000	0.80 ▲	4.21	18,200	19,000	19,000	3,000	57,000,000
17/08/2018	17,300	-18.20 ▼	-105.20	18,200	0	0	0	0
16/08/2018	17,300	-18.20 ▼	-105.20	18,200	0	0	0	0
15/08/2018	17,300	-3.00 ▼	-17.34	20,300	20,000	17,300	3,000	51,900,000
14/08/2018	20,300	0.10 ▲	0.49	20,200	20,500	17,200	19,600	397,880,000
13/08/2018	20,300	0.40 ▲	1.97	19,900	20,300	20,000	25,000	507,500,000
10/08/2018	20,000	1.00 ▲	5.00	19,000	20,000	19,500	6,000	120,000,000
09/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
08/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,900	55,100,000
07/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
06/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
03/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
02/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/07/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	2,000	38,000,000
27/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/07/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
24/07/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
23/07/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,300	4,300	83,850,000
20/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
19/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/07/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	3,000	57,000,000
17/07/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	500	10,000,000
16/07/2018	23,000	2.60 ▲	11.30	20,400	23,000	17,400	200	4,600,000
13/07/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/07/2018	20,400	2.60 ▲	12.75	17,800	20,400	20,400	100	2,040,000
11/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/07/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
05/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/07/2018	17,800	0.60 ▲	3.37	17,200	17,800	17,800	1,600	28,480,000
03/07/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
02/07/2018	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,000	34,400,000
29/06/2018	17,200	2.20 ▲	12.79	15,000	17,200	17,200	1,500	25,800,000
28/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
27/06/2018	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
26/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/06/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
20/06/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
19/06/2018	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,000	17,000,000
18/06/2018	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	1,000	18,000,000
15/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/06/2018	18,300	0.00 ■■	0.00	18,300	18,300	18,300	500	9,150,000
13/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
12/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
11/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
08/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
07/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
06/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
05/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
04/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
01/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
31/05/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
30/05/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
29/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/05/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	1,100	20,900,000
22/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/05/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
16/05/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
15/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/05/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	500	10,000,000
11/05/2018	20,500	0.00 ■■	0.00	20,500	21,000	20,500	1,300	26,650,000
10/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/05/2018	20,500	-1.70 ▼	-8.29	22,200	20,500	20,500	1,400	28,700,000
07/05/2018	22,200	0.20 ▲	0.90	22,000	22,200	22,200	1,000	22,200,000
04/05/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	1,000	22,000,000
03/05/2018	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
02/05/2018	22,000	0.40 ▲	1.82	21,600	22,500	22,000	29,000	638,000,000
27/04/2018	22,000	-21.60 ▼	-98.18	21,600	0	0	0	0
26/04/2018	22,000	0.70 ▲	3.18	21,300	22,200	20,000	20,000	440,000,000
24/04/2018	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	3,600	76,680,000
23/04/2018	22,100	0.10 ▲	0.45	22,000	22,100	21,900	21,000	464,100,000
20/04/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	16,300	358,600,000
19/04/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	12,700	279,400,000
18/04/2018	22,000	0.00 ■■	0.00	22,000	22,200	19,000	15,500	341,000,000
13/04/2018	22,000	1.00 ▲	4.55	21,000	22,100	19,200	8,000	176,000,000
12/04/2018	19,100	-2.90 ▼	-15.18	22,000	22,000	19,100	8,200	156,620,000
11/04/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	65,200	1,434,400,000
10/04/2018	19,000	-2.80 ▼	-14.74	21,800	20,200	19,000	800	15,200,000
09/04/2018	21,800	2.80 ▲	12.84	19,000	21,800	21,000	23,300	507,940,000
06/04/2018	19,000	-2.50 ▼	-13.16	21,500	19,000	19,000	200	3,800,000
05/04/2018	22,000	1.70 ▲	7.73	20,300	22,000	20,100	13,700	301,400,000
04/04/2018	20,300	-0.40 ▼	-1.97	20,700	20,300	20,300	100	2,030,000
03/04/2018	20,100	0.00 ■■	0.00	20,100	21,000	20,100	9,000	180,900,000
02/04/2018	20,400	2.60 ▲	12.75	17,800	20,400	18,900	19,200	391,680,000
30/03/2018	18,500	-0.40 ▼	-2.16	18,900	18,500	17,000	2,000	37,000,000
29/03/2018	19,000	0.20 ▲	1.05	18,800	19,000	18,800	5,000	95,000,000
28/03/2018	18,800	0.40 ▲	2.13	18,400	18,800	18,700	8,000	150,400,000
27/03/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,200	4,000	74,000,000
26/03/2018	18,400	1.50 ▲	8.15	16,900	18,400	18,400	1,000	18,400,000
23/03/2018	17,100	-16.90 ▼	-98.83	16,900	0	0	0	0
22/03/2018	17,100	-1.10 ▼	-6.43	18,200	17,100	16,500	4,000	68,400,000
21/03/2018	18,400	2.40 ▲	13.04	16,000	18,400	17,900	11,000	202,400,000
20/03/2018	16,000	-2.30 ▼	-14.38	18,300	16,000	16,000	2,000	32,000,000
19/03/2018	18,300	0.00 ■■	0.00	18,300	18,500	18,300	13,400	245,220,000
16/03/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,000	19,700	364,450,000
15/03/2018	18,000	0.00 ■■	0.00	18,000	18,100	18,000	7,200	129,600,000
14/03/2018	18,000	-0.50 ▼	-2.78	18,500	18,200	18,000	5,100	91,800,000
13/03/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	2,000	37,000,000
12/03/2018	18,000	1.50 ▲	8.33	16,500	18,000	18,000	500	9,000,000
09/03/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	16,300	1,100	20,350,000
08/03/2018	18,600	1.60 ▲	8.60	17,000	19,000	17,000	24,300	451,980,000
07/03/2018	17,000	-1.10 ▼	-6.47	18,100	17,000	17,000	100	1,700,000
06/03/2018	18,800	2.40 ▲	12.77	16,400	18,800	17,000	20,000	376,000,000
05/03/2018	16,500	0.00 ■■	0.00	16,500	16,600	16,000	23,700	391,050,000
02/03/2018	16,500	-0.60 ▼	-3.64	17,100	16,500	16,500	100	1,650,000
01/03/2018	17,500	-17.10 ▼	-97.71	17,100	0	0	0	0
28/02/2018	17,500	0.60 ▲	3.43	16,900	17,500	16,600	11,300	197,750,000
27/02/2018	16,600	-1.20 ▼	-7.23	17,800	17,100	16,600	5,000	83,000,000
26/02/2018	18,000	2.00 ▲	11.11	16,000	18,000	16,500	3,500	63,000,000
23/02/2018	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	0.30 ▲	1.76	16,700	17,000	17,000	8,000	136,000,000
08/02/2018	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
07/02/2018	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
06/02/2018	17,000	2.00 ▲	11.76	15,000	17,000	16,000	3,000	51,000,000
05/02/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
02/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
01/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,000	119,000,000
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	2,500	42,500,000
25/01/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	8,700	139,200,000
24/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,100	67,650,000
17/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
16/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
15/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
12/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
11/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
10/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
09/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
08/01/2018	16,900	-16.50 ▼	-97.63	16,500	0	0	0	0
05/01/2018	16,900	0.30 ▲	1.78	16,600	16,900	15,600	14,800	250,120,000
03/01/2018	17,000	1.30 ▲	7.65	15,700	17,000	16,100	8,500	144,500,000
02/01/2018	15,600	-15.70 ▼	-100.64	15,700	0	0	0	0
29/12/2017	15,600	-1.00 ▼	-6.41	16,600	16,700	15,600	14,500	226,200,000
28/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/12/2017	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/12/2017	16,600	0.20 ▲	1.20	16,400	16,700	16,400	20,000	332,000,000
21/12/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,000	3,000	50,100,000
20/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,600	2,500	42,000,000
19/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2017	16,900	0.60 ▲	3.68	16,500	16,900	16,500	4,100	69,290,000
14/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/12/2017	16,500	0.50 ▲	3.13	16,000	16,500	16,000	30,900	509,850,000
12/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,500	152,000,000
11/12/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,100	17,600,000
08/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
05/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/12/2017	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	24,000	384,000,000
01/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/11/2017	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	4,500	72,450,000
27/11/2017	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	1,000	16,300,000
24/11/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	1,000	16,400,000
23/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
15/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
13/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	26,000	429,000,000
10/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,300	103,950,000
09/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,800	95,700,000
03/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,700	28,050,000
02/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2017	16,500	0.00 ■■	0.00	16,400	16,500	16,400	3,400	56,100,000
31/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/10/2017	16,500	0.50 ▲	3.12	16,500	16,500	16,500	1,000	16,500,000
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
23/10/2017	15,500	-2.00 ▼	-11.43	15,500	15,500	15,500	5,000	77,500,000
20/10/2017	17,500	0.90 ▲	5.42	17,500	17,600	17,500	15,100	264,250,000
19/10/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	28,500	473,100,000
18/10/2017	14,500	-1.10 ▼	-7.05	14,500	14,500	14,500	0	0
17/10/2017	15,600	1.80 ▲	13.04	14,000	15,600	14,000	66,043	1,030,270,800
16/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	-1.80 ▼	-13.04	12,000	12,000	12,000	100	1,200,000
04/10/2017	13,800	-2.50 ▼	-15.34	13,800	13,800	13,800	100	1,380,000
03/10/2017	16,300	0.80 ▲	5.16	16,200	16,300	16,200	1,100	17,930,000
02/10/2017	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	100	1,550,000
29/09/2017	16,100	-2.40 ▼	-12.97	16,100	16,100	16,100	100	1,610,000
28/09/2017	18,500	1.70 ▲	10.12	17,500	18,500	17,500	32,500	601,250,000
27/09/2017	16,800	0.80 ▲	5.00	15,900	16,800	15,600	4,500	75,600,000
26/09/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,800	3,000	48,000,000
25/09/2017	15,800	0.20 ▲	1.28	15,800	15,800	15,800	2,500	39,500,000
22/09/2017	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	0	0
21/09/2017	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	31,600	499,280,000
20/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	400	6,400,000
15/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/09/2017	15,800	1.70 ▲	12.06	15,800	15,800	15,800	6,400	101,120,000
13/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/09/2017	14,100	-1.70 ▼	-10.76	14,100	14,100	14,100	1,000	14,100,000
08/09/2017	15,800	-2.70 ▼	-14.59	16,200	16,200	15,800	1,000	15,800,000
07/09/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	4,000	74,000,000
06/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/08/2017	19,000	1.50 ▲	8.57	19,000	19,000	19,000	7,000	133,000,000
30/08/2017	17,500	1.50 ▲	9.38	16,000	17,500	16,000	8,400	147,000,000
29/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	4,000	64,000,000
25/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	6,000	87,600,000
17/08/2017	14,600	1.90 ▲	14.96	14,600	14,600	14,600	5,000	73,000,000
16/08/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
15/08/2017	12,600	-1.90 ▼	-13.10	13,000	13,000	12,600	20,000	252,000,000
14/08/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	300	4,350,000
11/08/2017	15,000	1.20 ▲	8.70	14,000	15,000	14,000	23,100	346,500,000
10/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	43	593,400
01/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,333	59,795,400
26/07/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	4,500	62,100,000
25/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	5,000	60,000,000
14/07/2017	10,500	-1.40 ▼	-11.76	10,500	10,500	10,500	100	1,050,000
13/07/2017	11,900	-1.60 ▼	-11.85	11,900	11,900	11,900	0	0
12/07/2017	13,500	1.20 ▲	9.76	11,400	13,500	11,400	400	5,400,000
11/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/07/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	0	0
07/07/2017	12,500	1.20 ▲	10.62	12,000	12,500	12,000	5,000	62,500,000
06/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/07/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	0	0
03/07/2017	11,500	1.00 ▲	9.52	11,000	11,500	11,000	1,100	12,650,000
30/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2017	10,500	-1.20 ▼	-10.26	10,500	10,500	10,500	1,000	10,500,000
27/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	3,000	35,100,000
19/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/06/2017	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
14/06/2017	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	10	109,000
13/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/06/2017	11,400	0.70 ▲	6.54	11,300	11,400	11,300	6,000	68,400,000
09/06/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,500	16,050,000
08/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	66	693,000
07/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,320	76,860,000
01/06/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,000	10,500,000
31/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,100	32,240,000
30/05/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,300	7,900	82,160,000
29/05/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	7,600	78,280,000
26/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,500	36,400,000
25/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/05/2017	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	0	0
23/05/2017	10,900	0.60 ▲	5.83	10,300	10,900	10,300	5,500	59,950,000
22/05/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,200	4,300	44,290,000
19/05/2017	10,200	0.10 ▲	0.99	10,000	10,300	10,000	20,746	211,609,200
18/05/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	5,000	50,500,000
17/05/2017	10,000	0.00 ■■	0.00	10,200	10,200	10,000	6,800	68,000,000
16/05/2017	10,000	-0.90 ▼	-8.26	10,200	10,200	10,000	6,500	65,000,000
15/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
04/05/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
03/05/2017	11,000	-0.10 ▼	-0.90	10,200	11,000	10,200	2,400	26,400,000
28/04/2017	11,100	1.10 ▲	11.00	11,000	11,100	11,000	1,300	14,430,000
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
25/04/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	400	4,000,000
24/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/04/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	300	2,730,000
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
17/04/2017	9,000	-1.50 ▼	-14.29	9,300	9,300	9,000	500	4,500,000
14/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,046	21,483,000
07/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
04/04/2017	10,500	1.20 ▲	12.90	10,500	10,500	10,500	2,000	21,000,000
03/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/03/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	110	1,023,000
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	-1.30 ▼	-12.62	9,000	9,000	9,000	1,005	9,045,000
28/03/2017	10,300	-1.60 ▼	-13.45	10,300	10,300	10,300	1,030	10,609,000
27/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
21/03/2017	11,900	1.50 ▲	14.42	11,900	11,900	11,900	230	2,737,000
20/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2017	10,400	1.30 ▲	14.29	10,400	10,400	10,400	150	1,560,000
15/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	18	163,800
13/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
09/03/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	10,018	91,163,800
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
07/03/2017	9,000	0.10 ▲	1.12	9,000	9,000	8,900	10,300	92,700,000
06/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/03/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
02/03/2017	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	10,000	88,000,000
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	500	4,500,000
24/02/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,000	9,100,000
23/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,400	120,600,000
22/02/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
21/02/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
20/02/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
17/02/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	500	4,250,000
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/02/2017	8,600	0.10 ▲	1.18	8,500	8,600	8,500	2,800	24,080,000
14/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
09/02/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	600	5,160,000
08/02/2017	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	700	5,950,000
07/02/2017	8,700	-0.90 ▼	-9.38	9,900	9,900	8,700	1,200	10,440,000
06/02/2017	9,600	-1.40 ▼	-12.73	10,000	10,000	9,600	700	6,720,000
03/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
25/01/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	400	4,000,000
24/01/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,500	13,050,000
23/01/2017	8,600	0.20 ▲	2.38	8,400	8,600	8,400	1,200	10,320,000
20/01/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/01/2017	8,400	0.70 ▲	9.09	8,400	8,400	8,400	1,000	8,400,000
18/01/2017	7,700	-0.80 ▼	-9.41	7,400	8,200	7,400	20,800	160,160,000
17/01/2017	8,500	-1.40 ▼	-14.14	8,500	8,600	8,500	3,300	28,050,000
16/01/2017	9,900	-1.40 ▼	-12.39	10,000	10,000	9,900	2,000	19,800,000
13/01/2017	11,300	1.10 ▲	10.78	11,300	11,300	11,300	100	1,130,000
12/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
10/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
06/01/2017	10,000	-0.70 ▼	-6.54	10,800	10,800	10,000	500	5,000,000
05/01/2017	10,700	0.60 ▲	5.94	10,700	10,700	10,700	500	5,350,000
04/01/2017	10,100	-0.50 ▼	-4.72	10,000	10,100	10,000	2,900	29,290,000
03/01/2017	10,600	1.30 ▲	13.98	9,900	10,600	9,900	3,000	31,800,000
30/12/2016	9,300	-0.20 ▼	-2.11	10,600	10,600	9,300	13,500	125,550,000
29/12/2016	9,500	0.60 ▲	6.74	8,900	9,500	8,900	10,800	102,600,000
28/12/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	2,600	23,140,000
27/12/2016	9,000	0.20 ▲	2.27	8,700	9,000	8,700	2,700	24,300,000
26/12/2016	8,800	0.30 ▲	3.53	8,700	8,800	8,000	9,300	81,840,000
23/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
22/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
21/12/2016	8,500	0.50 ▲	6.25	7,900	8,500	7,900	3,200	27,200,000
20/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
19/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
16/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,400	19,200,000
14/12/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
13/12/2016	8,000	-0.10 ▼	-1.23	8,500	8,500	8,000	700	5,600,000
12/12/2016	8,100	0.00 ■■	0.00	8,200	8,300	8,100	600	4,860,000
09/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
08/12/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	8,900	72,090,000
07/12/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
06/12/2016	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	2,000	15,800,000
05/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/12/2016	8,100	0.00 ■■	0.00	8,000	8,100	8,000	4,200	34,020,000
01/12/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	3,000	24,300,000
30/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
29/11/2016	8,000	-0.70 ▼	-8.05	8,100	8,100	8,000	15,200	121,600,000
28/11/2016	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
25/11/2016	8,900	0.00 ■■	0.00	8,200	8,900	7,800	6,800	60,520,000
24/11/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,900	300	2,670,000
23/11/2016	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
22/11/2016	8,500	0.50 ▲	6.25	8,000	8,500	8,000	6,900	58,650,000
21/11/2016	8,000	0.00 ■■	0.00	8,300	8,300	8,000	15,700	125,600,000
18/11/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	13,400	107,200,000
17/11/2016	7,500	-0.40 ▼	-5.06	7,500	8,000	7,500	4,300	32,250,000
16/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,000	31,600,000
15/11/2016	7,900	-1.10 ▼	-12.22	7,900	7,900	7,900	5,000	39,500,000
14/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2016	9,000	0.70 ▲	8.43	9,000	9,000	9,000	6,200	55,800,000
10/11/2016	8,300	-2.70 ▼	-24.55	7,900	8,300	7,900	2,700	22,410,000
09/11/2016	11,000	0.00 ■■	0.00	11,900	11,900	7,000	5,300	58,300,000
29/07/2011	10,000	-8.00 ▼	-44.44	18,000	10,000	10,000	100,000	1,000,000,000
27/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
26/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
25/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
24/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
23/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
22/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
21/05/2011	18,000	-0.52 ▼	-2.80	18,519	18,000	18,000	200,000	3,600,000,000
20/05/2011	18,519	-0.04 ▼	-0.22	18,560	19,000	18,000	2,700,000	50,000,000,000
19/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
18/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
17/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
16/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
15/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
14/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
13/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
12/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
11/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
10/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
09/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
08/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
07/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
06/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
05/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
04/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
03/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
02/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
01/05/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
30/04/2011	18,560	0.02 ▲	0.12	18,538	19,000	18,000	2,500,000	46,400,000,000
29/04/2011	18,538	-0.02 ▼	-0.12	18,560	19,000	18,000	2,520,000	46,760,000,000
28/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
27/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
26/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
25/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
24/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
23/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
22/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
21/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
20/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
19/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
18/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
17/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
16/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
15/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
14/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
13/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
12/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
11/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
10/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
09/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
08/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
07/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
06/04/2011	18,560	0.00 ■■	0.00	18,560	19,000	18,000	2,500,000	46,400,000,000
05/04/2011	18,560	0.04 ▲	0.22	18,519	19,000	18,000	2,500,000	46,400,000,000
04/04/2011	18,519	-0.26 ▼	-1.38	18,778	19,000	18,000	2,700,000	50,000,000,000
03/04/2011	18,778	0.00 ■■	0.00	18,778	20,000	18,000	3,210,000	59,800,000,000
02/04/2011	18,778	0.45 ▲	2.43	18,333	20,000	18,000	3,210,000	59,800,000,000
01/04/2011	18,333	0.00 ■■	0.00	18,333	20,000	12,000	3,960,000	72,750,000,000
31/03/2011	18,333	0.00 ■■	0.00	18,333	20,000	12,000	3,960,000	72,750,000,000
30/03/2011	18,333	0.02 ▲	0.13	18,310	20,000	12,000	3,960,000	72,750,000,000
29/03/2011	18,310	0.00 ▼	-0.02	18,314	20,000	12,000	3,910,000	71,775,000,000
28/03/2011	18,314	0.01 ▲	0.05	18,304	20,000	12,000	4,060,000	74,600,000,000
27/03/2011	18,304	0.00 ■■	0.00	18,304	20,000	12,000	3,560,000	65,400,000,000
26/03/2011	18,304	0.00 ■■	0.00	18,304	20,000	12,000	3,560,000	65,400,000,000
25/03/2011	18,304	0.00 ■■	0.00	18,304	20,000	12,000	3,560,000	65,400,000,000
24/03/2011	18,304	-0.14 ▼	-0.73	18,439	20,000	12,000	3,460,000	63,550,000,000
23/03/2011	18,439	-0.17 ▼	-0.89	18,605	20,000	12,000	3,110,000	57,400,000,000
22/03/2011	18,605	-0.16 ▼	-0.85	18,765	20,000	12,000	2,860,000	53,100,000,000
21/03/2011	18,765	-0.21 ▼	-1.08	18,970	20,000	12,000	2,510,000	46,800,000,000
20/03/2011	18,970	0.00 ■■	0.00	18,970	20,000	12,000	2,460,000	46,200,000,000
19/03/2011	18,970	-0.30 ▼	-1.57	19,273	20,000	12,000	2,460,000	46,200,000,000
18/03/2011	19,273	0.00 ■■	0.00	19,273	22,000	18,000	2,417,200	45,758,400,000
17/03/2011	19,273	0.02 ▲	0.12	19,250	22,000	18,000	2,417,200	45,758,400,000
16/03/2011	19,250	0.12 ▲	0.61	19,133	22,000	18,000	2,367,200	44,758,400,000
15/03/2011	19,133	0.00 ■■	0.00	19,133	20,000	18,000	2,310,000	43,600,000,000
14/03/2011	19,133	0.03 ▲	0.16	19,103	20,000	18,000	2,310,000	43,600,000,000
13/03/2011	19,103	0.03 ▲	0.17	19,071	20,000	18,000	2,260,000	42,600,000,000
12/03/2011	19,071	0.00 ■■	0.00	19,071	20,000	18,000	2,210,000	41,600,000,000
11/03/2011	19,071	-0.03 ▼	-0.13	19,096	20,000	18,000	2,210,000	41,600,000,000
10/03/2011	19,096	0.00 ■■	0.00	19,096	20,000	18,000	2,060,000	38,850,000,000
09/03/2011	19,096	0.04 ▲	0.19	19,060	20,000	18,000	2,060,000	38,850,000,000
08/03/2011	19,060	0.04 ▲	0.19	19,024	20,000	18,000	2,010,000	37,850,000,000
07/03/2011	19,024	0.00 ▼	-0.02	19,028	20,000	18,000	1,750,000	32,950,000,000
06/03/2011	19,028	0.00 ■■	0.00	19,028	20,000	18,000	1,500,000	28,250,000,000
05/03/2011	19,028	-0.07 ▼	-0.35	19,094	20,000	18,000	1,500,000	28,250,000,000
04/03/2011	19,094	-0.06 ▼	-0.33	19,158	20,000	18,000	1,300,000	24,550,000,000
03/03/2011	19,158	0.00 ▲	0.01	19,156	20,000	18,000	1,600,000	30,400,000,000
02/03/2011	19,156	-0.01 ▼	-0.06	19,167	20,000	18,000	1,300,000	24,650,000,000
01/03/2011	19,167	-0.03 ▼	-0.13	19,192	20,000	18,000	1,200,000	22,750,000,000
28/02/2011	19,192	-0.01 ▼	-0.04	19,200	20,000	18,000	1,000,000	18,950,000,000
27/02/2011	19,200	0.00 ■■	0.00	19,200	20,000	18,000	700,000	13,200,000,000
26/02/2011	19,200	-0.18 ▼	-0.90	19,375	20,000	18,000	700,000	13,200,000,000
25/02/2011	19,375	0.00 ■■	0.00	19,375	20,000	18,000	500,000	9,500,000,000
24/02/2011	19,375	-0.23 ▼	-1.15	19,600	20,000	18,000	500,000	9,500,000,000
23/02/2011	19,600	-0.40 ▼	-2.00	20,000	20,000	19,000	270,000	5,200,000,000
22/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
21/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
20/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
19/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
18/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
17/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
16/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
15/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70,000	1,400,000,000
14/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
31/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
29/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
24/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
23/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
20/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
19/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
18/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
17/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
16/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
15/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
14/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
02/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
01/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
31/12/2010	20,000	0.07 ▲	0.34	19,933	20,000	20,000	110,000	2,200,000,000
28/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
27/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,430,000	48,440,000,000
26/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
25/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
24/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
23/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
22/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
21/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
20/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
19/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
18/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
17/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
16/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
15/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
14/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
13/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
12/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
11/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
10/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
09/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
08/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
07/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
06/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
05/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
04/11/2010	19,933	0.00 ■■	0.00	19,933	20,000	16,000	2,380,000	47,440,000,000
03/11/2010	19,933	0.07 ▲	0.36	19,861	20,000	16,000	2,380,000	47,440,000,000
02/11/2010	19,861	0.01 ▲	0.05	19,852	21,000	14,100	2,530,000	49,995,000,000
01/11/2010	19,852	0.00 ■■	0.00	19,852	20,000	14,100	2,480,000	48,945,000,000
31/10/2010	19,852	0.00 ■■	0.00	19,852	20,000	14,100	2,480,000	48,945,000,000
30/10/2010	19,852	0.00 ■■	0.00	19,852	20,000	14,100	2,480,000	48,945,000,000
29/10/2010	19,852	0.12 ▲	0.59	19,735	20,000	14,100	2,480,000	48,945,000,000
28/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
27/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
26/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
25/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
24/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
23/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
22/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
21/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
20/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
19/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
18/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
17/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
16/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
15/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
14/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
13/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
12/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
11/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
10/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
09/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
08/10/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,489,000	49,080,000,000
07/10/2010	19,735	0.00 ▲	0.01	19,733	20,000	14,100	2,489,000	49,080,000,000
06/10/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
05/10/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
04/10/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
03/10/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
02/10/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
01/10/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
30/09/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
29/09/2010	19,733	0.00 ■■	0.00	19,733	20,000	14,100	2,469,000	48,680,000,000
28/09/2010	19,733	0.00 ▲	0.02	19,730	20,000	14,100	2,469,000	48,680,000,000
27/09/2010	19,730	0.00 ■■	0.00	19,730	20,000	14,100	2,449,000	48,280,000,000
26/09/2010	19,730	0.00 ■■	0.00	19,730	20,000	14,100	2,449,000	48,280,000,000
25/09/2010	19,730	0.00 ■■	0.00	19,730	20,000	14,100	2,449,000	48,280,000,000
24/09/2010	19,730	0.00 ■■	0.00	19,730	20,000	14,100	2,449,000	48,280,000,000
23/09/2010	19,730	0.00 ■■	0.00	19,730	20,000	14,100	2,449,000	48,280,000,000
22/09/2010	19,730	0.00 ■■	0.00	19,730	20,000	14,100	2,449,000	48,280,000,000
21/09/2010	19,730	0.00 ▲	0.01	19,728	20,000	14,100	2,449,000	48,280,000,000
20/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
19/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
18/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
17/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
16/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
15/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
14/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
13/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
12/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
11/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
10/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
09/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
08/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
07/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
06/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
05/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
04/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
03/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
02/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
01/09/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
31/08/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
30/08/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
29/08/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
28/08/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
27/08/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
26/08/2010	19,728	0.00 ■■	0.00	19,728	20,000	14,100	2,429,000	47,880,000,000
25/08/2010	19,728	0.00 ▲	0.01	19,726	20,000	14,100	2,429,000	47,880,000,000
24/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
23/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
22/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
21/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
20/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
19/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
18/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
17/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
16/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
15/08/2010	19,726	0.03 ▲	0.14	19,699	20,000	14,100	2,409,000	47,480,000,000
14/08/2010	19,699	0.00 ■■	0.00	19,699	20,000	14,100	2,414,000	47,562,500,000
13/08/2010	19,699	0.00 ■■	0.00	19,699	20,000	14,100	2,414,000	47,562,500,000
12/08/2010	19,699	0.00 ■■	0.00	19,699	20,000	14,100	2,414,000	47,562,500,000
11/08/2010	19,699	-0.03 ▼	-0.14	19,726	20,000	14,100	2,414,000	47,562,500,000
10/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
09/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
08/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
07/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
06/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
05/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
04/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
03/08/2010	19,726	0.00 ■■	0.00	19,726	20,000	14,100	2,409,000	47,480,000,000
02/08/2010	19,726	0.00 ▲	0.01	19,724	20,000	14,100	2,409,000	47,480,000,000
01/08/2010	19,724	0.00 ■■	0.00	19,724	20,000	14,100	2,389,000	47,080,000,000
31/07/2010	19,724	0.00 ■■	0.00	19,724	20,000	14,100	2,389,000	47,080,000,000
30/07/2010	19,724	0.00 ■■	0.00	19,724	20,000	14,100	2,389,000	47,080,000,000
29/07/2010	19,724	0.00 ■■	0.00	19,724	20,000	14,100	2,389,000	47,080,000,000
28/07/2010	19,724	0.00 ■■	0.00	19,724	20,000	14,100	2,389,000	47,080,000,000
27/07/2010	19,724	0.00 ■■	0.00	19,724	20,000	14,100	2,389,000	47,080,000,000
26/07/2010	19,724	-0.03 ▼	-0.16	19,755	20,000	14,100	2,389,000	47,080,000,000
25/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
24/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
23/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
22/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
21/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
20/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
19/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
18/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
17/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
16/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
15/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
14/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
13/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
12/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
11/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
10/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
09/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
08/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
07/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
06/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
05/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
04/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
03/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
02/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
01/07/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
30/06/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
29/06/2010	19,755	0.00 ■■	0.00	19,755	20,000	14,100	2,339,000	46,280,000,000
28/06/2010	19,755	0.00 ▲	0.01	19,753	20,000	14,100	2,339,000	46,280,000,000
27/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
26/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
25/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
24/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
23/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
22/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
21/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
20/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
19/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
18/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
17/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
16/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
15/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
14/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
13/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
12/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
11/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
10/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
09/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
08/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
07/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
06/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
05/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
04/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
03/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
02/06/2010	19,753	0.00 ■■	0.00	19,753	20,000	14,100	2,319,000	45,880,000,000
01/06/2010	19,753	0.00 ▲	0.01	19,751	20,000	14,100	2,319,000	45,880,000,000
31/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
30/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
29/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
28/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
27/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
26/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
25/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
24/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
23/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
22/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
21/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
20/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
19/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
18/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
17/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
16/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
15/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
14/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
13/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
12/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
11/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
10/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
09/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
08/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
07/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
06/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
05/05/2010	19,751	0.00 ■■	0.00	19,751	20,000	14,100	2,299,000	45,480,000,000
04/05/2010	19,751	0.00 ▲	0.01	19,749	20,000	14,100	2,299,000	45,480,000,000
03/05/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
02/05/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
01/05/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
30/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
29/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
28/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
27/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
26/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
25/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
24/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
23/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
22/04/2010	19,749	0.00 ■■	0.00	19,749	20,000	14,100	2,279,000	45,080,000,000
21/04/2010	19,749	0.00 ▲	0.02	19,746	20,000	14,100	2,279,000	45,080,000,000
20/04/2010	19,746	0.00 ▲	0.01	19,744	20,000	14,100	2,259,000	44,680,000,000
19/04/2010	19,744	0.00 ■■	0.00	19,744	20,000	14,100	2,239,000	44,280,000,000
18/04/2010	19,744	0.00 ■■	0.00	19,744	20,000	14,100	2,239,000	44,280,000,000
17/04/2010	19,744	0.00 ■■	0.00	19,744	20,000	14,100	2,239,000	44,280,000,000
16/04/2010	19,744	0.00 ■■	0.00	19,744	20,000	14,100	2,239,000	44,280,000,000
15/04/2010	19,744	0.00 ■■	0.00	19,744	20,000	14,100	2,239,000	44,280,000,000
14/04/2010	19,744	0.00 ■■	0.00	19,744	20,000	14,100	2,239,000	44,280,000,000
13/04/2010	19,744	0.00 ▲	0.01	19,742	20,000	14,100	2,239,000	44,280,000,000
12/04/2010	19,742	0.00 ▲	0.01	19,740	20,000	14,100	2,219,000	43,880,000,000
11/04/2010	19,740	0.00 ■■	0.00	19,740	20,000	14,100	2,199,000	43,480,000,000
10/04/2010	19,740	0.00 ■■	0.00	19,740	20,000	14,100	2,199,000	43,480,000,000
09/04/2010	19,740	0.00 ■■	0.00	19,740	20,000	14,100	2,199,000	43,480,000,000
08/04/2010	19,740	0.00 ▲	0.02	19,737	20,000	14,100	2,199,000	43,480,000,000
07/04/2010	19,737	0.00 ▲	0.01	19,735	20,000	14,100	2,179,000	43,080,000,000
06/04/2010	19,735	0.00 ■■	0.00	19,735	20,000	14,100	2,159,000	42,680,000,000
05/04/2010	19,735	0.00 ▲	0.02	19,732	20,000	14,100	2,159,000	42,680,000,000
04/04/2010	19,732	0.00 ■■	0.00	19,732	20,000	14,100	2,139,000	42,280,000,000
03/04/2010	19,732	0.00 ■■	0.00	19,732	20,000	14,100	2,139,000	42,280,000,000
02/04/2010	19,732	0.00 ■■	0.00	19,732	20,000	14,100	2,139,000	42,280,000,000
01/04/2010	19,732	0.06 ▲	0.31	19,672	20,000	14,100	2,139,000	42,280,000,000
31/03/2010	19,672	0.00 ■■	0.00	19,672	20,000	13,500	2,129,000	42,015,000,000
30/03/2010	19,672	0.00 ■■	0.00	19,672	20,000	13,500	2,129,000	42,015,000,000
29/03/2010	19,672	0.03 ▲	0.14	19,644	20,000	13,500	2,129,000	42,015,000,000
28/03/2010	19,644	-0.06 ▼	-0.29	19,702	20,000	13,500	2,111,000	41,649,000,000
27/03/2010	19,702	0.04 ▲	0.22	19,658	20,000	14,100	2,101,000	41,514,000,000
26/03/2010	19,658	0.00 ■■	0.00	19,658	20,000	14,100	2,104,000	41,559,000,000
25/03/2010	19,658	-0.03 ▼	-0.13	19,683	20,000	14,100	2,104,000	41,559,000,000
24/03/2010	19,683	0.00 ▲	0.02	19,680	20,000	14,100	2,102,000	41,525,000,000
23/03/2010	19,680	-0.09 ▼	-0.46	19,770	20,000	14,100	2,082,000	41,125,000,000
22/03/2010	19,770	0.00 ▲	0.01	19,768	20,000	14,100	2,076,000	41,035,000,000
21/03/2010	19,768	0.00 ▲	0.01	19,766	20,000	14,100	2,056,000	40,635,000,000
20/03/2010	19,766	0.00 ■■	0.00	19,766	20,000	14,100	2,036,000	40,235,000,000
19/03/2010	19,766	0.00 ■■	0.00	19,766	20,000	14,100	2,036,000	40,235,000,000
18/03/2010	19,766	0.00 ▲	0.02	19,763	20,000	14,100	2,036,000	40,235,000,000
17/03/2010	19,763	0.00 ▲	0.02	19,759	20,000	14,100	2,016,000	39,835,000,000
16/03/2010	19,759	0.01 ▲	0.03	19,754	20,000	14,100	1,976,000	39,035,000,000
15/03/2010	19,754	0.00 ▲	0.02	19,751	20,000	14,100	1,936,000	38,235,000,000
14/03/2010	19,751	0.01 ▲	0.03	19,746	20,000	14,100	1,916,000	37,835,000,000
13/03/2010	19,746	0.01 ▲	0.05	19,737	20,000	14,100	1,876,000	37,035,000,000
12/03/2010	19,737	0.00 ▲	0.02	19,734	20,000	14,100	1,816,000	35,835,000,000
11/03/2010	19,734	0.00 ▲	0.02	19,731	20,000	14,100	1,796,000	35,435,000,000
10/03/2010	19,731	0.04 ▲	0.22	19,687	20,000	14,100	1,776,000	35,035,000,000
09/03/2010	19,687	0.01 ▲	0.04	19,679	20,000	14,100	1,758,000	34,667,000,000
08/03/2010	19,679	0.00 ▲	0.02	19,676	20,000	14,100	1,718,000	33,867,000,000
07/03/2010	19,676	-0.04 ▼	-0.20	19,715	20,000	14,100	1,698,000	33,467,000,000
06/03/2010	19,715	-0.09 ▼	-0.46	19,806	20,000	14,100	1,658,000	32,747,000,000
05/03/2010	19,806	0.01 ▲	0.03	19,801	20,000	14,100	1,636,000	32,395,000,000
04/03/2010	19,801	0.00 ▲	0.01	19,799	20,000	14,100	1,596,000	31,595,000,000
03/03/2010	19,799	0.01 ▲	0.03	19,794	20,000	14,100	1,576,000	31,195,000,000
02/03/2010	19,794	0.00 ▲	0.02	19,791	20,000	14,100	1,536,000	30,395,000,000
01/03/2010	19,791	0.00 ▲	0.02	19,788	20,000	14,100	1,516,000	29,995,000,000
28/02/2010	19,788	0.00 ■■	0.00	19,788	20,000	14,100	1,496,000	29,595,000,000
27/02/2010	19,788	0.00 ■■	0.00	19,788	20,000	14,100	1,496,000	29,595,000,000
26/02/2010	19,788	0.00 ■■	0.00	19,788	20,000	14,100	1,496,000	29,595,000,000
25/02/2010	19,788	0.00 ▲	0.02	19,785	20,000	14,100	1,496,000	29,595,000,000
24/02/2010	19,785	0.00 ▲	0.02	19,782	20,000	14,100	1,476,000	29,195,000,000
23/02/2010	19,782	0.01 ▲	0.03	19,776	20,000	14,100	1,456,000	28,795,000,000
22/02/2010	19,776	-0.07 ▼	-0.33	19,842	20,000	14,100	1,416,000	27,995,000,000
21/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
20/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
19/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
18/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
17/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
16/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
15/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
14/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
13/02/2010	19,842	0.00 ■■	0.00	19,842	20,000	14,100	1,393,000	27,550,000,000
12/02/2010	19,842	0.00 ▲	0.01	19,840	20,000	14,100	1,393,000	27,550,000,000
11/02/2010	19,840	0.00 ■■	0.00	19,840	20,000	14,100	1,373,000	27,150,000,000
10/02/2010	19,840	0.01 ▲	0.03	19,835	20,000	14,100	1,373,000	27,150,000,000
09/02/2010	19,835	0.00 ▲	0.02	19,832	20,000	14,100	1,333,000	26,350,000,000
08/02/2010	19,832	0.01 ▲	0.04	19,824	20,000	14,100	1,313,000	25,950,000,000
07/02/2010	19,824	0.01 ▲	0.03	19,818	20,000	14,100	1,253,000	24,750,000,000
06/02/2010	19,818	0.01 ▲	0.03	19,812	20,000	14,100	1,213,000	23,950,000,000
05/02/2010	19,812	0.00 ▲	0.02	19,809	20,000	14,100	1,173,000	23,150,000,000
04/02/2010	19,809	0.01 ▲	0.06	19,798	20,000	14,100	1,153,000	22,750,000,000
03/02/2010	19,798	0.00 ■■	0.00	19,798	20,000	14,100	1,093,000	21,550,000,000
02/02/2010	19,798	0.01 ▲	0.04	19,790	20,000	14,100	1,093,000	21,550,000,000
01/02/2010	19,790	0.01 ▲	0.04	19,782	20,000	14,100	1,053,000	20,750,000,000
31/01/2010	19,782	0.00 ▲	0.02	19,778	20,000	14,100	1,013,000	19,950,000,000
30/01/2010	19,778	0.01 ▲	0.03	19,773	20,000	14,100	993,000	19,550,000,000
29/01/2010	19,773	0.01 ▲	0.05	19,763	20,000	14,100	973,000	19,150,000,000
28/01/2010	19,763	0.01 ▲	0.06	19,752	20,000	14,100	933,000	18,350,000,000
27/01/2010	19,752	0.01 ▲	0.06	19,740	20,000	14,100	893,000	17,550,000,000
26/01/2010	19,740	0.01 ▲	0.03	19,734	20,000	14,100	853,000	16,750,000,000
25/01/2010	19,734	0.01 ▲	0.03	19,728	20,000	14,100	833,000	16,350,000,000
24/01/2010	19,728	0.02 ▲	0.08	19,713	20,000	14,100	813,000	15,950,000,000
23/01/2010	19,713	0.01 ▲	0.04	19,705	20,000	14,100	773,000	15,150,000,000
22/01/2010	19,705	0.01 ▲	0.04	19,697	20,000	14,100	753,000	14,750,000,000
21/01/2010	19,697	0.01 ▲	0.04	19,689	20,000	14,100	733,000	14,350,000,000
20/01/2010	19,689	0.02 ▲	0.10	19,670	20,000	14,100	713,000	13,950,000,000
19/01/2010	19,670	0.03 ▲	0.17	19,637	20,000	14,100	673,000	13,150,000,000
18/01/2010	19,637	0.01 ▲	0.07	19,624	20,000	14,100	613,000	11,950,000,000
17/01/2010	19,624	0.01 ▲	0.07	19,611	20,000	14,100	593,000	11,550,000,000
16/01/2010	19,611	0.02 ▲	0.08	19,596	20,000	14,100	573,000	11,150,000,000
15/01/2010	19,596	0.03 ▲	0.16	19,564	20,000	14,100	553,000	10,750,000,000
14/01/2010	19,564	0.02 ▲	0.09	19,546	20,000	14,100	513,000	9,950,000,000
13/01/2010	19,546	0.04 ▲	0.21	19,505	20,000	14,100	493,000	9,550,000,000
12/01/2010	19,505	0.05 ▲	0.26	19,455	20,000	14,100	453,000	8,750,000,000
11/01/2010	19,455	0.03 ▲	0.15	19,426	20,000	14,100	413,000	7,950,000,000
10/01/2010	19,426	0.07 ▲	0.35	19,359	20,000	14,100	393,000	7,550,000,000
09/01/2010	19,359	0.14 ▲	0.72	19,221	20,000	14,100	353,000	6,750,000,000
08/01/2010	19,221	0.00 ■■	0.00	19,221	20,000	14,100	293,000	5,550,000,000
07/01/2010	19,221	0.13 ▲	0.68	19,092	20,000	14,100	293,000	5,550,000,000
06/01/2010	19,092	0.08 ▲	0.44	19,009	20,000	14,100	253,000	4,750,000,000
05/01/2010	19,009	0.10 ▲	0.52	18,910	20,000	14,100	233,000	4,350,000,000
04/01/2010	18,910	0.47 ▲	2.53	18,443	20,000	14,100	213,000	3,950,000,000
03/01/2010	18,443	0.00 ■■	0.00	18,443	20,000	14,100	153,000	2,750,000,000
02/01/2010	18,443	0.62 ▲	3.50	17,820	20,000	14,100	153,000	2,750,000,000
01/01/2010	17,820	0.00 ■■	0.00	17,820	20,000	14,100	113,000	1,950,000,000
31/12/2009	17,820	1.45 ▲	8.88	16,367	20,000	14,100	113,000	1,950,000,000
30/12/2009	16,367	1.82 ▲	12.49	14,550	20,000	14,100	73,000	1,150,000,000
29/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
28/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
27/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
26/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
25/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
24/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
23/12/2009	14,550	-1.82 ▼	-11.10	16,367	15,000	14,100	53,000	750,000,000
22/12/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
21/12/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
20/12/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
19/12/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
18/12/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
17/12/2009	16,367	1.82 ▲	12.49	14,550	20,000	14,100	55,000	790,000,000
16/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
15/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
14/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
13/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
12/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
11/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
10/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
09/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
08/12/2009	14,550	-0.98 ▼	-6.33	15,533	15,000	14,100	53,000	750,000,000
07/12/2009	15,533	0.00 ■■	0.00	15,533	17,500	14,100	55,000	785,000,000
06/12/2009	15,533	0.00 ■■	0.00	15,533	17,500	14,100	55,000	785,000,000
05/12/2009	15,533	0.00 ■■	0.00	15,533	17,500	14,100	55,000	785,000,000
04/12/2009	15,533	0.00 ■■	0.00	15,533	17,500	14,100	55,000	785,000,000
03/12/2009	15,533	0.00 ■■	0.00	15,533	17,500	14,100	55,000	785,000,000
02/12/2009	15,533	0.98 ▲	6.76	14,550	17,500	14,100	55,000	785,000,000
01/12/2009	14,550	0.00 ■■	0.00	14,550	15,000	14,100	53,000	750,000,000
30/11/2009	14,550	-1.82 ▼	-11.10	16,367	15,000	14,100	53,000	750,000,000
29/11/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
28/11/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
27/11/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
26/11/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
25/11/2009	16,367	0.00 ■■	0.00	16,367	20,000	14,100	55,000	790,000,000
24/11/2009	16,367	1.82 ▲	12.49	14,550	20,000	14,100	55,000	790,000,000
23/11/2009	14,550	1.28 ▲	9.60	13,275	15,000	14,100	53,000	750,000,000
22/11/2009	13,275	-1.35 ▼	-9.20	14,620	15,000	12,000	59,000	822,000,000
21/11/2009	14,620	0.00 ■■	0.00	14,620	20,000	12,000	61,000	862,000,000
20/11/2009	14,620	0.00 ■■	0.00	14,620	20,000	12,000	61,000	862,000,000
19/11/2009	14,620	0.19 ▲	1.30	14,433	20,000	12,000	61,000	862,000,000
18/11/2009	14,433	0.00 ■■	0.00	14,433	20,000	12,000	111,000	1,537,000,000
17/11/2009	14,433	-1.22 ▼	-7.78	15,650	20,000	12,000	111,000	1,537,000,000
16/11/2009	15,650	1.45 ▲	10.21	14,200	20,000	13,500	105,000	1,465,000,000
15/11/2009	14,200	0.00 ■■	0.00	14,200	15,000	13,500	103,000	1,425,000,000
14/11/2009	14,200	0.00 ■■	0.00	14,200	15,000	13,500	103,000	1,425,000,000
13/11/2009	14,200	0.00 ■■	0.00	14,200	15,000	13,500	103,000	1,425,000,000
12/11/2009	14,200	-1.72 ▼	-10.80	15,920	15,000	13,500	103,000	1,425,000,000
11/11/2009	15,920	0.24 ▲	1.51	15,683	20,000	13,500	115,000	1,659,000,000
10/11/2009	15,683	-0.62 ▼	-3.79	16,300	20,000	13,500	165,000	2,384,000,000
09/11/2009	16,300	0.00 ■■	0.00	16,300	20,000	13,500	167,000	2,424,000,000
08/11/2009	16,300	0.00 ■■	0.00	16,300	20,000	13,500	167,000	2,424,000,000
07/11/2009	16,300	0.00 ■■	0.00	16,300	20,000	13,500	167,000	2,424,000,000
06/11/2009	16,300	0.88 ▲	5.71	15,420	20,000	13,500	167,000	2,424,000,000
05/11/2009	15,420	-1.33 ▼	-7.94	16,750	20,000	13,500	155,000	2,190,000,000
04/11/2009	16,750	-3.25 ▼	-16.25	20,000	20,000	13,500	52,000	715,000,000
01/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
31/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
30/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
29/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
28/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
27/10/2009	20,000	6.00 ▲	42.86	14,000	20,000	20,000	4,000	80,000,000
26/10/2009	14,000	-3.33 ▼	-19.23	17,333	14,000	14,000	100,000	1,400,000,000
25/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
24/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
23/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
22/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
21/10/2009	17,333	-0.67 ▼	-3.71	18,000	19,000	14,000	102,000	1,438,000,000
20/10/2009	18,000	0.67 ▲	3.85	17,333	19,000	14,000	104,000	1,476,000,000
19/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
18/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
17/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
16/10/2009	17,333	0.00 ■■	0.00	17,333	19,000	14,000	102,000	1,438,000,000
15/10/2009	17,333	3.33 ▲	23.81	14,000	19,000	14,000	102,000	1,438,000,000
14/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
13/10/2009	14,000	-4.00 ▼	-22.22	18,000	14,000	14,000	100,000	1,400,000,000
12/10/2009	18,000	-2.00 ▼	-10.00	20,000	20,000	14,000	106,000	1,520,000,000
11/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
10/10/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,000	120,000,000
09/10/2009	20,000	2.00 ▲	11.11	18,000	20,000	20,000	6,000	120,000,000
08/10/2009	18,000	0.00 ■■	0.00	18,000	20,000	14,000	26,000	400,000,000
07/10/2009	18,000	0.00 ■■	0.00	18,000	20,000	14,000	26,000	400,000,000
06/10/2009	18,000	1.00 ▲	5.88	17,000	20,000	14,000	26,000	400,000,000
05/10/2009	17,000	3.00 ▲	21.43	14,000	20,000	14,000	23,000	340,000,000
04/10/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
03/10/2009	14,000	2.50 ▲	21.74	11,500	14,000	14,000	20,000	280,000,000
02/10/2009	11,500	0.00 ■■	0.00	11,500	14,000	9,000	40,000	460,000,000
01/10/2009	11,500	0.00 ■■	0.00	11,500	14,000	9,000	40,000	460,000,000
30/09/2009	11,500	0.00 ■■	0.00	11,500	14,000	9,000	40,000	460,000,000
29/09/2009	11,500	0.17 ▲	1.47	11,333	14,000	9,000	40,000	460,000,000
28/09/2009	11,333	0.00 ■■	0.00	11,333	14,000	9,000	50,000	570,000,000
27/09/2009	11,333	-1.17 ▼	-9.34	12,500	14,000	9,000	50,000	570,000,000
26/09/2009	12,500	0.00 ■■	0.00	12,500	14,000	11,000	30,000	390,000,000
25/09/2009	12,500	0.00 ■■	0.00	12,500	14,000	11,000	30,000	390,000,000
24/09/2009	12,500	1.75 ▲	16.28	10,750	14,000	11,000	30,000	390,000,000
23/09/2009	10,750	0.25 ▲	2.38	10,500	11,000	10,500	25,000	267,500,000
22/09/2009	10,500	-2.50 ▼	-19.23	13,000	10,500	10,500	15,000	157,500,000
12/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
11/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
10/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
09/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
08/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
07/09/2009	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	6,000	78,000,000
31/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
30/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
29/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,000	270,000,000
28/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,000	270,000,000
27/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,000	270,000,000
26/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,000	270,000,000
25/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,000	120,000,000
24/08/2009	15,000	2.00 ▲	15.38	13,000	15,000	15,000	8,000	120,000,000
12/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
11/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
10/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
09/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
08/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
07/08/2009	13,000	-4.50 ▼	-25.71	17,500	13,000	13,000	6,000	78,000,000
25/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
24/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
23/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
22/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
21/07/2009	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
20/07/2009	17,500	0.00 ■■	0.00	0	17,500	17,500	2,000	35,000,000

(ĐVT: 1,000 VNĐ)