Lịch sử giao dịch DNL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Logistics Cảng Đà Nẵng
Dang Nang Port Logistics JSC
Mã CK: DNL 23.80 ▼ -4.20 (-17.65%) (cập nhật 16:15 21/09/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.danalog.com.vn

DNL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/09/2023	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
20/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/09/2023	28,000	2.50 ▲	8.93	25,500	28,000	28,000	6,000	168,000,000
08/09/2023	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
07/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/08/2023	32,600	4.20 ▲	12.88	28,400	32,600	24,200	700	22,820,000
30/08/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
29/08/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
28/08/2023	29,400	3.80 ▲	12.93	25,600	29,400	22,100	700	20,580,000
25/08/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/08/2023	25,600	-4.40 ▼	-17.19	30,000	25,600	25,500	200	5,120,000
23/08/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/08/2023	30,000	0.20 ▲	0.67	29,800	30,000	30,000	100	3,000,000
21/08/2023	33,300	3.40 ▲	10.21	29,900	33,300	25,500	700	23,310,000
18/08/2023	30,900	4.00 ▲	12.94	26,900	30,900	22,900	600	18,540,000
17/08/2023	26,900	3.50 ▲	13.01	23,400	26,900	26,900	1,000	26,900,000
16/08/2023	27,500	27.50 ▲	100.00	0	0	0	0	0
15/08/2023	27,500	3.10 ▲	11.27	24,400	27,500	27,500	3,000	82,500,000
14/08/2023	24,400	3.10 ▲	12.70	21,300	24,400	24,400	200	4,880,000
11/08/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/08/2023	21,300	2.70 ▲	12.68	18,600	21,300	21,300	336,000	7,156,800,000
09/08/2023	18,600	-1.60 ▼	-8.60	20,200	18,600	18,600	100	1,860,000
08/08/2023	20,200	-1.80 ▼	-8.91	22,000	20,200	20,200	100	2,020,000
07/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/08/2023	20,600	0.30 ▲	1.46	20,300	23,300	20,600	200	4,120,000
03/08/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/08/2023	20,300	-2.80 ▼	-13.79	23,100	20,300	20,300	100	2,030,000
01/08/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
31/07/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/07/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/07/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/07/2023	23,100	-4.00 ▼	-17.32	27,100	23,100	23,100	100	2,310,000
25/07/2023	27,100	-4.70 ▼	-17.34	31,800	27,100	27,100	100	2,710,000
24/07/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
21/07/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
20/07/2023	31,800	0.00 ■■	0.00	31,800	31,800	31,800	80,900	2,572,620,000
19/07/2023	31,900	4.10 ▲	12.85	27,800	31,900	31,500	146,300	4,666,970,000
18/07/2023	28,000	3.60 ▲	12.86	24,400	28,000	24,800	105,600	2,956,800,000
17/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/07/2023	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
10/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/07/2023	24,000	-0.40 ▼	-1.67	24,400	0	0	0	0
05/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/07/2023	24,000	0.00 ■■	0.00	24,000	24,500	24,000	1,200	28,800,000
03/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20,400	489,600,000
14/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/06/2023	24,000	2.00 ▲	8.33	22,000	24,000	24,000	5,000	120,000,000
05/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,900	41,800,000
25/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/05/2023	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	223,500	4,917,000,000
22/05/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/05/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
18/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
17/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
16/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
15/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
12/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
11/05/2023	23,200	3.00 ▲	12.93	20,200	23,200	23,200	1,900	44,080,000
10/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/05/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/04/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/04/2023	20,200	-3.40 ▼	-16.83	23,600	20,200	20,200	7,500	151,500,000
31/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
26/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
23/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
22/03/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	3,400	80,240,000
21/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
16/03/2023	24,000	1.10 ▲	4.58	22,900	24,000	19,500	3,600	86,400,000
15/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
14/03/2023	23,400	3.00 ▲	12.82	20,400	23,400	20,000	700	16,380,000
13/03/2023	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	1,000	20,400,000
10/03/2023	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
09/03/2023	23,500	3.00 ▲	12.77	20,500	23,500	23,500	3,500	82,250,000
08/03/2023	20,400	-3.50 ▼	-17.16	23,900	20,500	20,400	1,000	20,400,000
07/03/2023	20,400	-3.60 ▼	-17.65	24,000	24,200	20,400	4,800	97,920,000
06/03/2023	24,000	2.50 ▲	10.42	21,500	24,700	24,000	5,800	139,200,000
03/03/2023	21,500	2.80 ▲	13.02	18,700	21,500	21,500	1,100	23,650,000
02/03/2023	18,700	2.40 ▲	12.83	16,300	18,700	18,700	300	5,610,000
01/03/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,300	500	8,150,000
28/02/2023	14,200	-1.80 ▼	-12.68	16,000	14,200	14,200	205,200	2,913,840,000
27/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2023	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	700	11,200,000
03/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2023	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	200	3,400,000
13/01/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/01/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/01/2023	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
10/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2023	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	400	7,200,000
04/01/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/01/2023	19,800	1.60 ▲	8.08	18,200	19,800	19,800	200	3,960,000
30/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/12/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/12/2022	18,200	2.30 ▲	12.64	15,900	18,200	18,200	400	7,280,000
19/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/12/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	200	3,180,000
05/12/2022	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
02/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/11/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/11/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/11/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/11/2022	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	2,000	24,200,000
24/11/2022	12,100	-2.10 ▼	-17.36	14,200	14,200	12,100	3,300	39,930,000
23/11/2022	13,500	-0.70 ▼	-5.19	14,200	0	0	0	0
22/11/2022	13,500	-0.70 ▼	-5.19	14,200	0	0	0	0
21/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/11/2022	13,500	-0.70 ▼	-5.19	14,200	0	0	0	0
15/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/11/2022	13,500	-1.90 ▼	-14.07	15,400	15,000	13,500	2,100	28,350,000
09/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/11/2022	15,000	-2.20 ▼	-14.67	17,200	17,200	15,000	2,500	37,500,000
07/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/10/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
19/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
06/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/10/2022	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	200	3,440,000
03/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/09/2022	17,100	-0.10 ▼	-0.58	17,200	17,500	17,100	1,000	17,100,000
29/09/2022	17,200	0.10 ▲	0.58	17,100	17,200	17,200	400	6,880,000
28/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/09/2022	17,100	-1.20 ▼	-7.02	18,300	17,100	17,100	100	1,710,000
21/09/2022	17,500	-1.30 ▼	-7.43	18,800	18,500	17,500	1,000	17,500,000
20/09/2022	18,500	-3.20 ▼	-17.30	21,700	19,500	18,500	2,900	53,650,000
19/09/2022	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	2,000	43,400,000
16/09/2022	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	2,000	51,000,000
15/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
31/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/08/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/08/2022	30,000	2.70 ▲	9.00	27,300	30,000	30,000	100	3,000,000
22/08/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
19/08/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
18/08/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
17/08/2022	27,300	0.00 ■■	0.00	27,300	27,300	27,300	4,800	131,040,000
16/08/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
15/08/2022	27,000	-4.70 ▼	-17.41	31,700	36,000	27,000	10,300	278,100,000
12/08/2022	32,200	4.20 ▲	13.04	28,000	32,200	28,000	203,900	6,565,580,000
11/08/2022	28,000	1.60 ▲	5.71	26,400	28,000	28,000	100	2,800,000
10/08/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/08/2022	26,400	3.40 ▲	12.88	23,000	26,400	26,400	9,600	253,440,000
08/08/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	200	4,600,000
05/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/08/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	200	4,000,000
01/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/07/2022	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	300	6,600,000
27/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
17/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
02/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/06/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
31/05/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/05/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/05/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/05/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/05/2022	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	200	4,620,000
24/05/2022	25,000	1.50 ▲	6.00	23,500	0	0	0	0
23/05/2022	25,000	1.50 ▲	6.00	23,500	0	0	0	0
20/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/04/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,400	35,000,000
28/04/2022	24,000	-1.10 ▼	-4.58	25,100	0	0	0	0
27/04/2022	24,000	-1.10 ▼	-4.58	25,100	0	0	0	0
26/04/2022	24,000	-1.10 ▼	-4.58	25,100	0	0	0	0
25/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/03/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/03/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/03/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/03/2022	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	100	2,200,000
25/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
24/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
23/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
22/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
21/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
18/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
17/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
16/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
15/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
14/03/2022	22,500	0.00 ■■	0.00	22,500	22,500	21,700	4,400	99,000,000
11/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/03/2022	22,500	-2.30 ▼	-10.22	24,800	22,500	22,500	1,400	31,500,000
07/03/2022	22,500	0.00 ■■	0.00	22,500	30,600	22,500	3,400	76,500,000
04/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/03/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/01/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
06/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/12/2021	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/12/2021	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/12/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
21/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/12/2021	22,500	2.50 ▲	11.11	20,000	22,500	22,500	1,800	40,500,000
17/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/12/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
13/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/12/2021	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	300	6,000,000
30/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/11/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
24/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2021	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	300	6,000,000
17/11/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
16/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/11/2021	23,000	3.00 ▲	13.04	20,000	23,000	23,000	400	9,200,000
08/11/2021	20,000	-3.10 ▼	-15.50	23,100	20,000	20,000	100	2,000,000
05/11/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
03/11/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
02/11/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
01/11/2021	23,500	0.50 ▲	2.13	23,000	23,500	19,600	900	21,150,000
29/10/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	700	16,100,000
28/10/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,500	500	11,250,000
27/10/2021	22,000	1.50 ▲	6.82	20,500	22,000	22,000	10	220,000
26/10/2021	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	200	4,100,000
25/10/2021	21,000	2.00 ▲	9.52	19,000	21,000	20,000	300	6,300,000
22/10/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/10/2021	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	200	3,800,000
20/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/09/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	100	2,000,000
01/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
31/08/2021	19,800	0.10 ▲	0.51	19,700	19,800	19,800	100	1,980,000
30/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
25/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
23/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/08/2021	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	500	9,850,000
19/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
18/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
17/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
16/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
13/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
12/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
11/08/2021	23,500	-23.10 ▼	-98.30	23,100	0	0	0	0
10/08/2021	23,500	1.00 ▲	4.26	22,500	23,500	23,000	500	11,750,000
09/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/08/2021	22,500	1.50 ▲	6.67	21,000	22,500	22,500	1,000	22,500,000
02/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/07/2021	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
29/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/07/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,000	20,500,000
15/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2021	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
02/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/07/2021	17,500	-2.60 ▼	-14.86	20,100	17,500	17,500	1,000	17,500,000
30/06/2021	18,100	-20.10 ▼	-111.05	20,100	0	0	0	0
29/06/2021	18,100	-3.10 ▼	-17.13	21,200	22,000	18,100	200	3,620,000
28/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
18/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
17/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
14/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
08/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/06/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/06/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	300	6,360,000
02/06/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	2,000	42,400,000
01/06/2021	21,200	2.70 ▲	12.74	18,500	21,200	21,200	1,400	29,680,000
31/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
25/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
21/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
20/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/05/2021	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	3,800	76,000,000
11/05/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
10/05/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/05/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/05/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
05/05/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
29/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
28/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
27/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
26/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/04/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/04/2021	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
14/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/04/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/04/2021	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	7,000	139,300,000
05/04/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
02/04/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
01/04/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
31/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
30/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
29/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
26/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
25/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
24/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
23/03/2021	23,000	-23.30 ▼	-101.30	23,300	0	0	0	0
22/03/2021	23,000	0.00 ■■	0.00	23,000	24,000	23,000	7,800	179,400,000
19/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/03/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
12/03/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,000	115,000,000
11/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/03/2021	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	5,000	115,000,000
01/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
26/02/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/02/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/02/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/02/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
18/02/2021	23,100	3.00 ▲	12.99	20,100	23,100	23,100	2,800	64,680,000
17/02/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
09/02/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
08/02/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/02/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
04/01/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
13/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
11/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
10/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/10/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
07/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
23/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
16/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	8,000	144,000,000
07/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/09/2020	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	7,970	143,460,000
03/09/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
01/09/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
31/08/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
28/08/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
27/08/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
26/08/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
25/08/2020	18,000	-18.10 ▼	-100.56	18,100	0	0	0	0
24/08/2020	18,000	0.00 ■■	0.00	18,000	18,200	18,000	2,000	36,000,000
21/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	150	2,700,000
18/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
14/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/08/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
04/08/2020	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
03/08/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,900	80	1,432,000
31/07/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/07/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/07/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/07/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/07/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/07/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	60	1,056,000
23/07/2020	17,500	-17.70 ▼	-101.14	17,700	0	0	0	0
22/07/2020	17,500	-0.50 ▼	-2.86	18,000	17,800	17,500	140	2,450,000
21/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/07/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	20	360,000
10/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/07/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	60	1,098,000
06/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/06/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/06/2020	18,300	2.10 ▲	11.48	16,200	18,300	18,300	10	183,000
25/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/06/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	40	648,000
11/06/2020	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
10/06/2020	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
09/06/2020	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
08/06/2020	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
06/06/2020	16,000	-2.00 ▼	-12.50	18,000	17,000	16,000	950	15,200,000
05/06/2020	16,000	-2.00 ▼	-12.50	18,000	17,000	16,000	950	15,200,000
04/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/05/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	70	1,260,000
29/05/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	70	1,260,000
27/05/2020	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	20	330,000
26/05/2020	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	20	330,000
25/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
22/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
21/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/05/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/05/2020	19,300	1.80 ▲	9.33	17,500	19,300	19,300	20	386,000
18/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
15/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2020	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	10	190,000
12/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
05/05/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/04/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/04/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/04/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/04/2020	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	10	196,000
16/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/04/2020	23,000	2.50 ▲	10.87	20,500	23,000	23,000	10	230,000
08/04/2020	23,000	2.50 ▲	10.87	20,500	23,000	23,000	10	230,000
07/04/2020	20,500	2.60 ▲	12.68	17,900	20,500	20,500	10	205,000
06/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
01/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/03/2020	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
30/03/2020	15,600	0.90 ▲	5.77	14,700	15,600	15,600	10	156,000
27/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/03/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
25/03/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
24/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2020	15,000	1.20 ▲	8.00	13,800	15,000	15,000	10	150,000
17/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/03/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
13/03/2020	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
12/03/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/03/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/03/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
06/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/02/2020	16,500	1.50 ▲	9.09	15,000	16,500	16,500	20	330,000
25/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2020	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	20	300,000
21/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/02/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/01/2020	17,500	-1.40 ▼	-8.00	18,900	17,500	17,500	100	1,750,000
17/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
16/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
15/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
13/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
09/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
08/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
06/01/2020	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
31/12/2019	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
30/12/2019	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
27/12/2019	18,800	0.00 ■■	0.00	18,800	19,100	18,800	260	4,888,000
26/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/12/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,800	20	376,000
20/12/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/12/2019	18,500	0.20 ▲	1.08	18,300	18,500	18,500	10	185,000
16/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
11/12/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,300	20	366,000
10/12/2019	18,100	1.20 ▲	6.63	16,900	18,100	18,100	10	181,000
09/12/2019	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
06/12/2019	14,700	-2.30 ▼	-15.65	17,000	14,700	14,700	20	294,000
04/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2019	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	100	1,700,000
15/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/10/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/10/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,800	10	188,000
17/10/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10	185,000
16/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	60	1,080,000
20/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	10	190,000
09/09/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,900	10	189,000
06/09/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
05/09/2019	18,800	0.20 ▲	1.06	18,600	18,800	18,800	20	376,000
04/09/2019	18,600	0.10 ▲	0.54	18,500	18,600	18,600	20	372,000
03/09/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	60	1,110,000
30/08/2019	18,500	1.50 ▲	8.11	17,000	18,500	17,600	2,080	38,480,000
29/08/2019	17,000	1.00 ▲	5.88	16,000	17,000	17,000	30	510,000
27/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	90	1,440,000
14/08/2019	16,000	0.30 ▲	1.88	15,700	16,000	16,000	10	160,000
07/08/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,600	1,510	23,707,000
26/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60	930,000
16/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
15/07/2019	15,700	0.90 ▲	5.73	14,800	15,700	15,000	3,680	57,776,000
10/07/2019	14,800	0.30 ▲	2.03	14,500	14,800	14,800	20	296,000
05/07/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,500	10	145,000
04/07/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	20	284,000
11/06/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
10/06/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
09/06/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	20	250,000
07/06/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	20	250,000
06/06/2019	12,800	-1.70 ▼	-13.28	14,500	12,800	12,800	20	256,000
03/06/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
02/06/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
31/05/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
14/05/2019	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
13/05/2019	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
26/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	1,500	21,000,000
25/04/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	1,500	21,000,000
24/04/2019	12,000	-2.00 ▼	-16.67	14,000	14,000	12,000	20	240,000
23/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
22/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
21/04/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	90	1,260,000
19/04/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	90	1,260,000
18/04/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
19/03/2019	13,000	0.50 ▲	3.85	12,500	13,500	13,000	110	1,430,000
05/03/2019	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	20	250,000
27/02/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	10	132,000
20/02/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	20	262,000
18/02/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
15/02/2019	12,800	0.80 ▲	6.25	12,000	12,800	12,800	30	384,000
31/01/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	10	120,000
28/01/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
22/01/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	60,000	768,000,000
02/01/2019	11,600	-11.70 ▼	-100.86	11,700	0	0	0	0
28/12/2018	11,600	-11.70 ▼	-100.86	11,700	0	0	0	0
27/12/2018	11,600	-0.40 ▼	-3.45	12,000	11,800	11,600	14,700	170,520,000
26/12/2018	12,000	1.20 ▲	10.00	10,800	12,000	12,000	600	7,200,000
25/12/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/12/2018	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	200	2,160,000
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	1,100	13,200,000
19/12/2018	12,500	0.50 ▲	4.00	12,000	12,500	11,600	17,200	215,000,000
18/12/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	4,500	54,000,000
17/12/2018	11,600	-11.70 ▼	-100.86	11,700	0	0	0	0
14/12/2018	11,600	-11.70 ▼	-100.86	11,700	0	0	0	0
13/12/2018	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	10,300	119,480,000
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	2,900	34,800,000
10/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/12/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
05/12/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/12/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	400	5,120,000
03/12/2018	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	100	1,120,000
29/11/2018	13,000	1.40 ▲	10.77	11,600	13,000	13,000	500	6,500,000
28/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/11/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,200	13,920,000
16/11/2018	13,000	1.40 ▲	10.77	11,600	13,000	11,600	9,900	128,700,000
15/11/2018	13,000	1.50 ▲	11.54	11,500	13,000	11,500	4,200	54,600,000
14/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,000	11,500,000
08/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	200	2,200,000
26/10/2018	9,800	-10.70 ▼	-109.18	10,700	0	0	0	0
25/10/2018	9,800	-10.70 ▼	-109.18	10,700	0	0	0	0
24/10/2018	9,800	-1.40 ▼	-14.29	11,200	11,200	9,800	1,800	17,640,000
23/10/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
22/10/2018	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	200	2,260,000
19/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2018	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	200	2,300,000
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	200	2,600,000
04/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
25/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2018	11,000	-3.50 ▼	-31.82	14,500	11,000	11,000	200	2,200,000
20/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/08/2018	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
13/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/07/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	15,100	203,850,000
25/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	15,400	200,200,000
19/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
11/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
02/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,900	24,700,000
29/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
25/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,100	40,300,000
14/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
13/06/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
12/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/06/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
04/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/05/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
30/05/2018	12,500	0.70 ▲	5.60	11,800	12,500	12,500	16,500	206,250,000
29/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	24,600	290,280,000
23/05/2018	10,300	-0.90 ▼	-8.74	11,200	10,300	10,300	200	2,060,000
22/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/05/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
16/05/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
15/05/2018	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	200	2,400,000
14/05/2018	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
11/05/2018	13,000	1.20 ▲	9.23	11,800	13,000	12,600	7,200	93,600,000
10/05/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	200	2,600,000
09/05/2018	13,000	0.50 ▲	3.85	12,500	13,000	12,000	200	2,600,000
08/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/05/2018	12,500	1.50 ▲	12.00	11,000	12,500	12,500	3,000	37,500,000
03/05/2018	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	200	2,200,000
02/05/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	3,000	37,500,000
27/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/04/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	2,900	37,700,000
18/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	2,100	26,250,000
12/04/2018	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	200	2,400,000
11/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
16/03/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	200	2,600,000
15/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
12/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	50,000	625,000,000
08/02/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	5,000	65,000,000
07/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/02/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/01/2018	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
30/01/2018	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	100	1,200,000
29/01/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	400	5,560,000
26/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/01/2018	14,000	0.70 ▲	5.00	13,300	14,000	14,000	200	2,800,000
19/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/01/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
17/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/01/2018	13,300	1.30 ▲	9.77	12,000	13,300	13,300	400	5,320,000
15/01/2018	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	200	2,400,000
12/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	200	2,800,000
05/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/01/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
25/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2017	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2017	14,500	0.50 ▲	3.45	14,000	14,500	14,500	2,000	29,000,000
19/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
15/12/2017	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	400	5,600,000
14/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/12/2017	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/12/2017	14,300	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/12/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,300	2,000	28,600,000
07/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	116	1,635,600
06/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,200	31,020,000
04/12/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	2,700	38,070,000
01/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
28/11/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	4,007	56,098,000
27/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9	121,500
24/11/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	270	3,645,000
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,040	14,560,000
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,580	22,120,000
16/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	27	378,000
15/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
13/11/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	300	4,200,000
10/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/11/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	448	6,182,400
08/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/11/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
06/11/2017	14,000	0.00 ■■	0.00	13,500	14,000	13,500	700	9,800,000
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
31/10/2017	13,700	-2.20 ▼	-13.84	14,000	14,000	13,700	2,901	39,743,700
30/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	86	1,367,400
27/10/2017	15,900	1.90 ▲	13.57	15,900	15,900	15,900	100	1,590,000
26/10/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	300	4,200,000
25/10/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	2,562	35,099,400
24/10/2017	13,800	1.80 ▲	15.00	13,500	13,800	13,500	300	4,140,000
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
17/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22	264,000
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	-1.70 ▼	-12.41	12,000	12,000	12,000	253	3,036,000
10/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	50	685,000
05/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2017	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	1,000	13,700,000
29/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/09/2017	14,200	0.40 ▲	2.90	14,200	14,200	14,200	200	2,840,000
22/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,000	41,400,000
12/09/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	0	0
11/09/2017	13,500	0.50 ▲	3.85	14,000	14,000	13,500	460	6,210,000
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2017	13,500	1.00 ▲	8.00	13,500	13,500	13,500	1,400	18,900,000
22/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	257	3,212,500
18/08/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	300	4,050,000
17/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1	13,600
16/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/08/2017	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	2,300	31,280,000
14/08/2017	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
11/08/2017	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
10/08/2017	13,400	0.90 ▲	7.20	13,400	13,400	13,400	300	4,020,000
09/08/2017	12,500	-1.40 ▼	-10.07	15,800	15,800	12,500	662	8,275,000
08/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/08/2017	13,900	0.60 ▲	4.51	13,900	13,900	13,900	100	1,390,000
03/08/2017	13,300	1.60 ▲	13.68	13,300	13,300	13,300	100	1,330,000
02/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	60	702,000
01/08/2017	11,700	-2.50 ▼	-17.61	11,700	11,700	11,700	10	117,000
31/07/2017	14,200	1.70 ▲	13.60	10,700	14,200	10,700	1,002	14,228,400
28/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2017	12,500	-2.10 ▼	-14.38	12,500	12,500	12,500	253	3,162,500
25/07/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,006	14,687,600
24/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80	1,160,000
17/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5	72,500
12/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
06/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/07/2017	14,500	0.30 ▲	2.11	14,500	14,500	14,500	300	4,350,000
04/07/2017	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	0	0
03/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5	75,000
26/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
22/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
19/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	110	1,540,000
14/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/05/2017	13,700	0.20 ▲	1.48	13,700	13,700	13,700	200	2,740,000
30/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/05/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	280	3,780,000
23/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	500	7,150,000
19/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/05/2017	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	500	7,600,000
08/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/05/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/05/2017	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	300	4,590,000
03/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/04/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
27/04/2017	15,500	0.10 ▲	0.65	15,200	15,500	15,200	1,510	23,405,000
26/04/2017	15,400	0.40 ▲	2.67	15,400	15,400	15,400	0	0
25/04/2017	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	6,200	93,000,000
24/04/2017	15,500	-1.10 ▼	-6.63	15,800	15,800	15,500	7,400	114,700,000
21/04/2017	16,600	-0.30 ▼	-1.78	15,500	16,900	15,500	3,600	59,760,000
20/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/04/2017	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
18/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/04/2017	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
14/04/2017	14,400	-0.80 ▼	-5.26	14,300	16,800	14,300	31,400	452,160,000
13/04/2017	15,200	-1.20 ▼	-7.32	15,300	15,300	15,200	3,100	47,120,000
12/04/2017	16,400	1.80 ▲	12.33	16,400	16,400	13,500	6,000	98,400,000
11/04/2017	14,600	1.40 ▲	10.61	14,900	14,900	14,600	2,100	30,660,000
10/04/2017	13,200	-2.30 ▼	-14.84	15,600	15,600	13,200	200	2,640,000
07/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/04/2017	15,500	0.70 ▲	4.73	15,500	15,500	15,500	100	1,550,000
03/04/2017	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
31/03/2017	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	100	1,300,000
27/03/2017	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	0	0
24/03/2017	14,200	-0.40 ▼	-2.74	11,700	14,400	11,700	416	5,907,200
23/03/2017	14,600	-0.10 ▼	-0.68	12,500	14,600	12,500	200	2,920,000
22/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/03/2017	14,700	3.00 ▲	25.64	14,700	14,700	14,700	100	1,470,000
20/03/2017	11,700	-1.70 ▼	-12.69	15,000	15,000	11,700	200	2,340,000
17/03/2017	13,400	0.20 ▲	1.52	13,400	13,400	13,400	800	10,720,000
16/03/2017	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
15/03/2017	12,000	0.20 ▲	1.69	11,100	12,000	11,100	2,500	30,000,000
14/03/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	6,500	76,700,000
13/03/2017	12,000	-1.00 ▼	-7.69	11,700	12,500	11,700	5,410	64,920,000
10/03/2017	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
09/03/2017	12,100	-1.90 ▼	-13.57	12,100	12,100	12,100	100	1,210,000
08/03/2017	14,000	0.00 ■■	0.00	15,400	15,400	14,000	5,200	72,800,000
07/03/2017	14,000	-2.40 ▼	-14.63	14,000	14,000	14,000	100	1,400,000
06/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/03/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/03/2017	16,400	0.60 ▲	3.80	16,400	16,400	16,400	100	1,640,000
01/03/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	100	1,580,000
28/02/2017	15,900	1.10 ▲	7.43	12,600	15,900	12,600	480	7,632,000
27/02/2017	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	6,300	93,240,000
24/02/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/02/2017	15,900	1.70 ▲	11.97	15,900	15,900	15,900	250	3,975,000
22/02/2017	14,200	-1.10 ▼	-7.19	15,000	15,000	14,200	17,700	251,340,000
21/02/2017	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	7,500	114,750,000
20/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/02/2017	17,900	0.90 ▲	5.29	17,900	17,900	17,900	0	0
14/02/2017	17,000	-0.50 ▼	-2.86	18,700	18,700	17,000	200	3,400,000
13/02/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/02/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/02/2017	17,500	2.20 ▲	14.38	17,500	17,500	17,500	100	1,750,000
08/02/2017	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	300	4,590,000
07/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/01/2017	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
20/01/2017	17,200	2.00 ▲	13.16	17,200	17,200	17,200	100	1,720,000
19/01/2017	15,200	-2.60 ▼	-14.61	18,000	18,000	15,200	200	3,040,000
18/01/2017	17,800	1.90 ▲	11.95	17,800	17,800	17,800	100	1,780,000
17/01/2017	15,900	-1.90 ▼	-10.67	15,500	15,900	15,500	200	3,180,000
16/01/2017	17,800	1.90 ▲	11.95	17,800	17,800	17,800	100	1,780,000
13/01/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/01/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/01/2017	15,900	1.10 ▲	7.43	15,900	15,900	15,900	100	1,590,000
10/01/2017	14,800	-1.20 ▼	-7.50	14,800	14,800	14,800	600	8,880,000
09/01/2017	16,000	2.00 ▲	14.29	12,500	16,000	12,000	1,040	16,640,000
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2016	14,000	-2.00 ▼	-12.50	14,000	14,000	14,000	100	1,400,000
29/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,000	16,000,000
26/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
13/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
06/12/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	10,000	160,000,000
05/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/12/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/11/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	100	1,570,000
28/11/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/11/2016	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	200	3,120,000
24/11/2016	16,000	0.30 ▲	1.91	15,700	16,000	15,700	6,260	100,160,000
23/11/2016	15,700	-0.80 ▼	-4.85	15,000	15,700	15,000	2,400	37,680,000
22/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2016	16,500	0.80 ▲	5.10	16,500	16,500	16,500	800	13,200,000
15/11/2016	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	6,000	94,200,000
14/11/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
11/11/2016	16,200	0.10 ▲	0.62	14,600	16,200	14,600	6,460	104,652,000
10/11/2016	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	0	0
09/11/2016	17,000	1.50 ▲	9.68	15,100	17,000	15,100	200	3,400,000
08/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2016	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	100	1,550,000
02/11/2016	17,000	0.90 ▲	5.59	17,200	17,200	17,000	2,200	37,400,000
01/11/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/10/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
25/10/2016	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	5,100	81,600,000
24/10/2016	16,900	0.40 ▲	2.42	14,200	16,900	14,200	380	6,422,000
21/10/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	280	4,620,000
20/10/2016	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	0	0
19/10/2016	17,300	2.20 ▲	14.57	16,000	17,300	16,000	1,426	24,669,800
18/10/2016	15,100	-2.40 ▼	-13.71	15,100	15,100	15,100	100	1,510,000
17/10/2016	17,500	0.50 ▲	2.94	17,500	17,500