Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.77 (+0.50%)
  • HNX-Index 357.97 +4.73 (+1.34%)
  • UPCOM-Index 97.40 +1.16 (+1.20%)
CTCP Đường sắt Quảng Nam - Đà Nẵng
Quang Nam - Da Nang Rail way Joint Stock Company
Mã CK:      DNR      10.90      +1.40 (+12.84%)      (cập nhật 08:15 19/07/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: duongsatquangnamdanang.vn
DNR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2021 10,900 1.40 12.84 9,500 10,900 10,500 2,200 23,980,000
16/07/2021 10,500 1.30 12.38 9,200 10,500 8,200 6,900 72,450,000
15/07/2021 9,800 1.20 12.24 8,600 9,800 8,100 21,700 212,660,000
14/07/2021 9,600 0.90 9.38 8,700 9,600 8,100 20,400 195,840,000
13/07/2021 9,500 0.80 8.42 8,700 9,600 8,200 8,400 79,800,000
12/07/2021 9,700 0.40 4.12 9,300 9,700 8,400 15,100 146,470,000
09/07/2021 9,700 -0.40 -4.12 10,100 10,100 8,800 16,900 163,930,000
08/07/2021 10,100 0.00 ■■ 0.00 10,100 10,300 8,800 11,300 114,130,000
07/07/2021 10,000 -1.00 -10.00 11,000 11,000 9,600 23,400 234,000,000
06/07/2021 11,000 0.00 ■■ 0.00 11,000 11,300 10,500 23,600 259,600,000
05/07/2021 11,000 -1.00 -9.09 12,000 11,200 11,000 16,100 177,100,000
02/07/2021 12,000 0.20 1.67 11,800 12,200 11,200 19,300 231,600,000
01/07/2021 12,000 0.50 4.17 11,500 12,000 11,200 17,500 210,000,000
30/06/2021 11,800 -0.20 -1.69 12,000 11,800 11,400 11,000 129,800,000
29/06/2021 12,000 -0.20 -1.67 12,200 12,000 12,000 14,800 177,600,000
28/06/2021 12,500 0.50 4.00 12,000 12,500 11,200 10,300 128,750,000
25/06/2021 12,000 0.10 0.83 11,900 12,000 11,400 4,200 50,400,000
24/06/2021 12,000 0.10 0.83 11,900 12,000 11,200 6,800 81,600,000
23/06/2021 12,000 0.30 2.50 11,700 12,000 11,900 1,100 13,200,000
22/06/2021 11,700 0.40 3.42 11,300 11,700 11,700 700 8,190,000
21/06/2021 11,700 0.20 1.71 11,500 11,700 11,200 3,300 38,610,000
18/06/2021 11,500 0.10 0.87 11,400 11,500 11,400 600 6,900,000
17/06/2021 11,400 0.10 0.88 11,300 11,400 11,400 200 2,280,000
16/06/2021 11,400 0.20 1.75 11,200 11,400 11,200 500 5,700,000
15/06/2021 11,200 -0.40 -3.57 11,600 11,200 11,200 700 7,840,000
14/06/2021 11,700 -11.60 -99.15 11,600 0 0 0 0
11/06/2021 11,700 -11.60 -99.15 11,600 0 0 0 0
10/06/2021 11,700 -11.60 -99.15 11,600 0 0 0 0
09/06/2021 11,700 -11.60 -99.15 11,600 0 0 0 0
08/06/2021 11,700 -11.60 -99.15 11,600 0 0 0 0
07/06/2021 11,700 0.70 5.98 11,000 11,700 11,500 500 5,850,000
04/06/2021 11,400 0.20 1.75 11,200 11,400 11,000 5,800 66,120,000
03/06/2021 11,300 0.10 0.88 11,200 11,300 11,100 700 7,910,000
02/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
01/06/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
31/05/2021 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
28/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
27/05/2021 10,200 -0.80 -7.84 11,000 10,200 10,200 200 2,040,000
26/05/2021 11,200 0.70 6.25 10,500 11,200 11,000 3,000 33,600,000
25/05/2021 10,500 -0.70 -6.67 11,200 10,500 10,500 100 1,050,000
24/05/2021 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
21/05/2021 10,200 -0.70 -6.86 10,900 10,200 10,100 1,300 13,260,000
20/05/2021 10,600 -10.90 -102.83 10,900 0 0 0 0
19/05/2021 10,600 -10.90 -102.83 10,900 0 0 0 0
18/05/2021 10,600 -0.60 -5.66 11,200 11,000 10,600 600 6,360,000
17/05/2021 10,500 -1.40 -13.33 11,900 11,800 10,500 5,400 56,700,000
14/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 1,900 22,800,000
13/05/2021 12,000 0.10 0.83 11,900 12,000 11,900 6,100 73,200,000
12/05/2021 12,100 0.50 4.13 11,600 12,100 11,600 2,700 32,670,000
11/05/2021 12,000 0.80 6.67 11,200 12,000 11,000 4,200 50,400,000
10/05/2021 11,000 -0.50 -4.55 11,500 12,000 11,000 1,800 19,800,000
07/05/2021 11,500 -0.50 -4.35 12,000 11,500 11,500 300 3,450,000
06/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
05/05/2021 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
29/04/2021 13,000 -0.80 -6.15 13,800 13,000 11,800 600 7,800,000
28/04/2021 13,800 0.10 0.72 13,700 13,800 13,800 500 6,900,000
27/04/2021 13,700 -13.70 -100.00 13,700 0 0 0 0
26/04/2021 13,700 1.50 10.95 12,200 13,700 13,700 100 1,370,000
23/04/2021 13,900 0.40 2.88 13,500 14,000 11,500 1,700 23,630,000
22/04/2021 13,500 1.50 11.11 12,000 13,500 13,500 600 8,100,000
20/04/2021 12,000 -0.90 -7.50 12,900 12,000 12,000 700 8,400,000
19/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 1,500 19,500,000
16/04/2021 13,900 0.50 3.60 13,400 13,900 11,400 1,400 19,460,000
15/04/2021 14,100 -13.40 -95.04 13,400 0 0 0 0
14/04/2021 14,100 0.10 0.71 14,000 14,100 13,000 300 4,230,000
13/04/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
12/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/04/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
08/04/2021 14,000 -0.30 -2.14 14,300 14,000 14,000 3,600 50,400,000
07/04/2021 13,800 -2.10 -15.22 15,900 15,300 13,800 1,100 15,180,000
06/04/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
05/04/2021 15,900 -15.90 -100.00 14,300 0 0 0 0
02/04/2021 15,900 1.60 10.06 14,300 15,900 15,900 4,700 74,730,000
01/04/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
31/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
30/03/2021 15,800 -2.60 -16.46 18,400 15,800 15,800 1,000 15,800,000
29/03/2021 18,000 1.00 5.56 17,000 18,500 18,000 2,900 52,200,000
26/03/2021 17,000 -0.60 -3.53 17,600 17,000 17,000 100 1,700,000
25/03/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
24/03/2021 16,500 0.30 1.82 16,200 18,600 16,500 200 3,300,000
23/03/2021 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 400 6,480,000
22/03/2021 16,200 0.40 2.47 15,800 16,200 16,200 500 8,100,000
19/03/2021 15,800 1.80 11.39 14,000 15,800 15,800 1,400 22,120,000
18/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
17/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
16/03/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
15/03/2021 14,000 -0.70 -5.00 14,700 14,000 14,000 1,000 14,000,000
12/03/2021 14,700 4.20 28.57 10,500 14,700 14,700 1,000 14,700,000
11/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
10/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
03/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
01/03/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
26/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
25/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
23/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
18/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
09/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
08/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
04/01/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
31/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/12/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/11/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
01/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
01/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/08/2020 10,500 0.30 2.86 10,200 10,500 10,500 110 1,155,000
03/08/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
31/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
30/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
29/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
28/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
27/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
24/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
23/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
22/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
21/07/2020 10,000 -10.20 -102.00 10,200 0 0 0 0
20/07/2020 10,000 0.40 4.00 9,600 10,200 10,000 90 900,000
17/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
16/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
15/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
14/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
13/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
10/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
09/07/2020 9,500 -9.60 -101.05 9,600 0 0 0 0
08/07/2020 9,500 -0.70 -7.37 10,200 10,200 9,500 100 950,000
07/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
02/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/07/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 40 408,000
30/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2020 12,000 0.10 0.83 11,900 12,000 12,000 1,200 14,400,000
22/06/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 20 238,000
19/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
18/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
16/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
12/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
11/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
10/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
09/06/2020 12,000 -11.90 -99.17 11,900 0 0 0 0
08/06/2020 12,000 1.10 9.17 10,900 12,200 11,800 6,800 81,600,000
05/06/2020 13,000 -10.90 -83.85 10,900 0 0 0 0
04/06/2020 13,000 -10.90 -83.85 10,900 0 0 0 0
03/06/2020 13,000 0.50 3.85 12,500 13,000 12,200 880 11,440,000
02/06/2020 12,500 0.50 4.00 12,000 12,500 12,500 20 250,000
01/06/2020 11,900 1.30 10.92 10,600 12,100 11,900 210 2,499,000
31/05/2020 10,600 -1.40 -13.21 12,000 10,700 10,500 160 1,696,000
29/05/2020 10,600 -1.40 -13.21 12,000 10,700 10,500 160 1,696,000
27/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2020 12,000 0.50 4.17 11,500 12,000 12,000 50 600,000
25/05/2020 11,000 -0.90 -8.18 11,900 11,900 11,000 40 440,000
24/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 170 2,040,000
22/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 170 2,040,000
21/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
20/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150 1,800,000
15/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
13/05/2020 12,000 1.10 9.17 10,900 12,000 12,000 200 2,400,000
12/05/2020 12,000 1.50 12.50 10,500 12,000 10,600 750 9,000,000
11/05/2020 10,500 -0.50 -4.76 11,000 10,500 10,500 180 1,890,000
08/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 260 2,860,000
07/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 260 2,860,000
06/05/2020 11,400 0.10 0.88 11,300 12,000 11,400 120 1,368,000
05/05/2020 11,500 2.80 24.35 8,700 11,500 9,900 460 5,290,000
29/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
24/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
21/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
20/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
16/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
15/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
13/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
10/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
07/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
06/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
01/04/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
27/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
24/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
23/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
19/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
18/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
17/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
16/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
13/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
12/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
11/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
06/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
05/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
02/03/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
28/02/2020 8,700 -1.50 -17.24 10,200 8,700 8,700 40 348,000
27/02/2020 10,200 -6.70 -65.69 16,900 10,200 10,200 10 102,000
25/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
24/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
21/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
19/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
17/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
14/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
13/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
11/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
10/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
07/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
05/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
04/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
03/02/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
31/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
30/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
21/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
20/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
17/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
16/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
15/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
13/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
09/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
08/01/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
06/01/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
31/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
30/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
27/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
26/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
24/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
23/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
20/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
19/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
16/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
13/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
12/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
11/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
10/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
09/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
06/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
04/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
03/12/2019 16,900 -16.90 -100.00 16,900 0 0 0 0
02/12/2019 16,900 -16.90 -100.00 20,000 0 0 0 0
29/11/2019 16,900 -3.10 -18.34 20,000 16,900 16,900 100 1,690,000
28/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
27/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
26/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
25/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
22/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
21/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
20/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
19/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
18/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
15/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
14/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
13/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
12/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
11/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
08/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
07/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
06/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
05/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
04/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
01/11/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
31/10/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
30/10/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
29/10/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
28/10/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
25/10/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
24/10/2019 22,100 -20.00 -90.50 20,000 0 0 0 0
23/10/2019 22,100 6.30 28.51 15,800 22,100 13,500 40 884,000
22/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
21/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
18/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
17/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
16/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
15/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
14/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
11/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
10/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
09/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
08/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
07/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
04/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
03/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
02/10/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
30/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
27/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
26/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
25/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
24/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
23/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
20/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
19/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
18/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
17/09/2019 18,100 -15.80 -87.29 15,800 0 0 0 0
16/09/2019 18,100 2.30 12.71 15,800 18,100 13,500 20 362,000
13/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
12/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
11/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
10/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
09/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
06/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
05/09/2019 15,800 -15.80 -100.00 15,800 0 0 0 0
29/08/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
15/08/2019 13,800 1.80 13.04 12,000 13,800 13,800 10 138,000
09/08/2019 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
08/08/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
06/08/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
05/08/2019 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
31/07/2019 6,200 0.00 ■■ 0.00 6,200 8,600 5,500 300 1,860,000
08/04/2019 7,000 0.20 2.86 6,800 7,000 7,000 40 280,000
07/04/2019 7,000 0.20 2.86 6,800 7,000 7,000 40 280,000
05/04/2019 7,000 0.20 2.86 6,800 7,000 7,000 40 280,000
30/01/2019 6,800 -1.10 -16.18 7,900 6,800 6,800 50 340,000
25/01/2019 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
02/01/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
28/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/12/2018 6,900 0.90 13.04 6,000 6,900 6,900 600 4,140,000
24/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 2,900 17,400,000
05/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/11/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
09/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/10/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 600 4,200,000
24/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 1,400 11,200,000
02/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
26/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
20/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/09/2018 7,000 -1.10 -15.71 8,100 7,000 7,000 700 4,900,000
14/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 -0.30 -3.70 8,400 8,100 8,100 400 3,240,000
30/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
29/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
28/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
27/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
24/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
23/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
22/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
21/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
20/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
17/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
16/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
15/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
14/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
13/08/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
10/08/2018 8,400 -1.40 -16.67 9,800 8,400 8,400 400 3,360,000
09/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/08/2018 9,800 0.90 9.18 8,900 9,800 9,800 100 980,000
06/08/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
03/08/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
02/08/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
01/08/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
31/07/2018 8,900 0.90 10.11 8,000 8,900 8,900 100 890,000
30/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/07/2018 8,000 0.50 6.25 7,500 8,000 8,000 2,000 16,000,000
19/07/2018 7,500 0.50 6.67 7,000 7,500 7,500 800 6,000,000
18/07/2018 6,800 -1.00 -14.71 7,800 7,000 6,800 2,300 15,640,000
17/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/07/2018 7,800 0.30 3.85 7,500 7,800 7,800 200 1,560,000
13/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/07/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/07/2018 7,500 -0.60 -8.00 8,100 7,500 7,500 1,000 7,500,000
10/07/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/07/2018 8,100 -0.50 -6.17 8,600 8,100 8,100 400 3,240,000
06/07/2018 8,700 1.10 12.64 7,600 8,700 8,000 5,000 43,500,000
05/07/2018 7,500 -7.60 -101.33 7,600 0 0 0 0
04/07/2018 7,500 -7.60 -101.33 7,600 0 0 0 0
03/07/2018 7,500 -7.60 -101.33 7,600 0 0 0 0
29/06/2018 7,200 -0.70 -9.72 7,900 7,200 7,200 1,000 7,200,000
28/06/2018 7,100 -7.90 -111.27 7,900 0 0 0 0
27/06/2018 7,100 -1.00 -14.08 8,100 8,100 7,100 1,200 8,520,000
26/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
22/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,800 14,580,000
20/06/2018 8,100 0.30 3.70 7,800 8,100 8,100 100 810,000
19/06/2018 8,000 -1.00 -12.50 9,000 8,000 7,800 2,000 16,000,000
18/06/2018 7,900 -9.00 -113.92 9,000 0 0 0 0
15/06/2018 7,900 -1.20 -15.19 9,100 9,100 7,900 1,900 15,010,000
14/06/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 3,700 33,670,000
13/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
08/06/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
07/06/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,800 16,560,000
06/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/06/2018 9,200 -0.40 -4.35 9,600 9,200 9,200 800 7,360,000
04/06/2018 9,200 0.00 ■■ 0.00 9,200 10,000 9,200 3,400 31,280,000
01/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/05/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
30/05/2018 9,200 -0.80 -8.70 10,000 9,200 9,200 800 7,360,000
29/05/2018 10,000 0.30 3.00 9,700 10,000 10,000 1,300 13,000,000
28/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
25/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
24/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/05/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,200 11,640,000
22/05/2018 9,200 0.00 ■■ 0.00 9,200 10,000 9,200 2,400 22,080,000
21/05/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/05/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/05/2018 9,200 -0.30 -3.26 9,500 9,200 9,200 1,000 9,200,000
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 0.90 9.47 8,600 9,500 9,500 100 950,000
20/12/2017 9,300 0.00 ■■ 0.00 0 0 0 0 0
19/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/05/2017 9,300 -0.70 -7.00 9,300 9,300 9,300 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp