Lịch sử giao dịch DNR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đường sắt Quảng Nam - Đà Nẵng
Quang Nam - Da Nang Rail way Joint Stock Company
Mã CK: DNR 10.90 ▲ +1.40 (+12.84%) (cập nhật 08:15 19/07/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: duongsatquangnamdanang.vn

DNR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/07/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,500	2,200	23,980,000
16/07/2021	10,500	1.30 ▲	12.38	9,200	10,500	8,200	6,900	72,450,000
15/07/2021	9,800	1.20 ▲	12.24	8,600	9,800	8,100	21,700	212,660,000
14/07/2021	9,600	0.90 ▲	9.38	8,700	9,600	8,100	20,400	195,840,000
13/07/2021	9,500	0.80 ▲	8.42	8,700	9,600	8,200	8,400	79,800,000
12/07/2021	9,700	0.40 ▲	4.12	9,300	9,700	8,400	15,100	146,470,000
09/07/2021	9,700	-0.40 ▼	-4.12	10,100	10,100	8,800	16,900	163,930,000
08/07/2021	10,100	0.00 ■■	0.00	10,100	10,300	8,800	11,300	114,130,000
07/07/2021	10,000	-1.00 ▼	-10.00	11,000	11,000	9,600	23,400	234,000,000
06/07/2021	11,000	0.00 ■■	0.00	11,000	11,300	10,500	23,600	259,600,000
05/07/2021	11,000	-1.00 ▼	-9.09	12,000	11,200	11,000	16,100	177,100,000
02/07/2021	12,000	0.20 ▲	1.67	11,800	12,200	11,200	19,300	231,600,000
01/07/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,200	17,500	210,000,000
30/06/2021	11,800	-0.20 ▼	-1.69	12,000	11,800	11,400	11,000	129,800,000
29/06/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	14,800	177,600,000
28/06/2021	12,500	0.50 ▲	4.00	12,000	12,500	11,200	10,300	128,750,000
25/06/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,400	4,200	50,400,000
24/06/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,200	6,800	81,600,000
23/06/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,900	1,100	13,200,000
22/06/2021	11,700	0.40 ▲	3.42	11,300	11,700	11,700	700	8,190,000
21/06/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,200	3,300	38,610,000
18/06/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,400	600	6,900,000
17/06/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	200	2,280,000
16/06/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,200	500	5,700,000
15/06/2021	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	700	7,840,000
14/06/2021	11,700	-11.60 ▼	-99.15	11,600	0	0	0	0
11/06/2021	11,700	-11.60 ▼	-99.15	11,600	0	0	0	0
10/06/2021	11,700	-11.60 ▼	-99.15	11,600	0	0	0	0
09/06/2021	11,700	-11.60 ▼	-99.15	11,600	0	0	0	0
08/06/2021	11,700	-11.60 ▼	-99.15	11,600	0	0	0	0
07/06/2021	11,700	0.70 ▲	5.98	11,000	11,700	11,500	500	5,850,000
04/06/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,000	5,800	66,120,000
03/06/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,100	700	7,910,000
02/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/05/2021	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
28/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/05/2021	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	200	2,040,000
26/05/2021	11,200	0.70 ▲	6.25	10,500	11,200	11,000	3,000	33,600,000
25/05/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	100	1,050,000
24/05/2021	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
21/05/2021	10,200	-0.70 ▼	-6.86	10,900	10,200	10,100	1,300	13,260,000
20/05/2021	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
19/05/2021	10,600	-10.90 ▼	-102.83	10,900	0	0	0	0
18/05/2021	10,600	-0.60 ▼	-5.66	11,200	11,000	10,600	600	6,360,000
17/05/2021	10,500	-1.40 ▼	-13.33	11,900	11,800	10,500	5,400	56,700,000
14/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,900	22,800,000
13/05/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	6,100	73,200,000
12/05/2021	12,100	0.50 ▲	4.13	11,600	12,100	11,600	2,700	32,670,000
11/05/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,000	4,200	50,400,000
10/05/2021	11,000	-0.50 ▼	-4.55	11,500	12,000	11,000	1,800	19,800,000
07/05/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	300	3,450,000
06/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
05/05/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
29/04/2021	13,000	-0.80 ▼	-6.15	13,800	13,000	11,800	600	7,800,000
28/04/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	500	6,900,000
27/04/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/04/2021	13,700	1.50 ▲	10.95	12,200	13,700	13,700	100	1,370,000
23/04/2021	13,900	0.40 ▲	2.88	13,500	14,000	11,500	1,700	23,630,000
22/04/2021	13,500	1.50 ▲	11.11	12,000	13,500	13,500	600	8,100,000
20/04/2021	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	700	8,400,000
19/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,500	1,500	19,500,000
16/04/2021	13,900	0.50 ▲	3.60	13,400	13,900	11,400	1,400	19,460,000
15/04/2021	14,100	-13.40 ▼	-95.04	13,400	0	0	0	0
14/04/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,000	300	4,230,000
13/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
12/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
08/04/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	3,600	50,400,000
07/04/2021	13,800	-2.10 ▼	-15.22	15,900	15,300	13,800	1,100	15,180,000
06/04/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/04/2021	15,900	-15.90 ▼	-100.00	14,300	0	0	0	0
02/04/2021	15,900	1.60 ▲	10.06	14,300	15,900	15,900	4,700	74,730,000
01/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/03/2021	15,800	-2.60 ▼	-16.46	18,400	15,800	15,800	1,000	15,800,000
29/03/2021	18,000	1.00 ▲	5.56	17,000	18,500	18,000	2,900	52,200,000
26/03/2021	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	100	1,700,000
25/03/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
24/03/2021	16,500	0.30 ▲	1.82	16,200	18,600	16,500	200	3,300,000
23/03/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	400	6,480,000
22/03/2021	16,200	0.40 ▲	2.47	15,800	16,200	16,200	500	8,100,000
19/03/2021	15,800	1.80 ▲	11.39	14,000	15,800	15,800	1,400	22,120,000
18/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2021	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	1,000	14,000,000
12/03/2021	14,700	4.20 ▲	28.57	10,500	14,700	14,700	1,000	14,700,000
11/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/11/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	110	1,155,000
03/08/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
31/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
30/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
29/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
28/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
27/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
24/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
23/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
22/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
21/07/2020	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
20/07/2020	10,000	0.40 ▲	4.00	9,600	10,200	10,000	90	900,000
17/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
16/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
15/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
14/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
13/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
10/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
09/07/2020	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
08/07/2020	9,500	-0.70 ▼	-7.37	10,200	10,200	9,500	100	950,000
07/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
02/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/07/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	40	408,000
30/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	1,200	14,400,000
22/06/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
19/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
18/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
16/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
12/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
11/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
10/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
09/06/2020	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
08/06/2020	12,000	1.10 ▲	9.17	10,900	12,200	11,800	6,800	81,600,000
05/06/2020	13,000	-10.90 ▼	-83.85	10,900	0	0	0	0
04/06/2020	13,000	-10.90 ▼	-83.85	10,900	0	0	0	0
03/06/2020	13,000	0.50 ▲	3.85	12,500	13,000	12,200	880	11,440,000
02/06/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	20	250,000
01/06/2020	11,900	1.30 ▲	10.92	10,600	12,100	11,900	210	2,499,000
31/05/2020	10,600	-1.40 ▼	-13.21	12,000	10,700	10,500	160	1,696,000
29/05/2020	10,600	-1.40 ▼	-13.21	12,000	10,700	10,500	160	1,696,000
27/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	50	600,000
25/05/2020	11,000	-0.90 ▼	-8.18	11,900	11,900	11,000	40	440,000
24/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,900	170	2,040,000
22/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,900	170	2,040,000
21/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
20/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
15/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/05/2020	12,000	1.10 ▲	9.17	10,900	12,000	12,000	200	2,400,000
12/05/2020	12,000	1.50 ▲	12.50	10,500	12,000	10,600	750	9,000,000
11/05/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	180	1,890,000
08/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	260	2,860,000
07/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	260	2,860,000
06/05/2020	11,400	0.10 ▲	0.88	11,300	12,000	11,400	120	1,368,000
05/05/2020	11,500	2.80 ▲	24.35	8,700	11,500	9,900	460	5,290,000
29/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/04/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/02/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	40	348,000
27/02/2020	10,200	-6.70 ▼	-65.69	16,900	10,200	10,200	10	102,000
25/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/02/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
17/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/01/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
06/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/12/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/12/2019	16,900	-16.90 ▼	-100.00	20,000	0	0	0	0
29/11/2019	16,900	-3.10 ▼	-18.34	20,000	16,900	16,900	100	1,690,000
28/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
27/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
26/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
25/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
22/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
21/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
20/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
19/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
18/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
15/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
14/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
13/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
12/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
11/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
08/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
07/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
06/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
05/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
04/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
01/11/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
31/10/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
30/10/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
29/10/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
28/10/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
25/10/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
24/10/2019	22,100	-20.00 ▼	-90.50	20,000	0	0	0	0
23/10/2019	22,100	6.30 ▲	28.51	15,800	22,100	13,500	40	884,000
22/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
21/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
18/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
17/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
16/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
15/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
14/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
11/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
10/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
09/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
08/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
07/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
04/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
03/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
02/10/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
30/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
27/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
26/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
25/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
24/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
23/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
20/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
19/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
18/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
17/09/2019	18,100	-15.80 ▼	-87.29	15,800	0	0	0	0
16/09/2019	18,100	2.30 ▲	12.71	15,800	18,100	13,500	20	362,000
13/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/08/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
15/08/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
09/08/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
08/08/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
06/08/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
05/08/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
31/07/2019	6,200	0.00 ■■	0.00	6,200	8,600	5,500	300	1,860,000
08/04/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	40	280,000
07/04/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	40	280,000
05/04/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	40	280,000
30/01/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	50	340,000
25/01/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
02/01/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/12/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	600	4,140,000
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	2,900	17,400,000
05/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
09/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/11/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	600	4,200,000
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,400	11,200,000
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
26/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
20/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2018	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	700	4,900,000
14/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2018	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	400	3,240,000
30/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/08/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	400	3,360,000
09/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/08/2018	9,800	0.90 ▲	9.18	8,900	9,800	9,800	100	980,000
06/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/07/2018	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
30/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	2,000	16,000,000
19/07/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	800	6,000,000
18/07/2018	6,800	-1.00 ▼	-14.71	7,800	7,000	6,800	2,300	15,640,000
17/07/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/07/2018	7,800	0.30 ▲	3.85	7,500	7,800	7,800	200	1,560,000
13/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/07/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	1,000	7,500,000
10/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/07/2018	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	400	3,240,000
06/07/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,000	5,000	43,500,000
05/07/2018	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
04/07/2018	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
03/07/2018	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
29/06/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	1,000	7,200,000
28/06/2018	7,100	-7.90 ▼	-111.27	7,900	0	0	0	0
27/06/2018	7,100	-1.00 ▼	-14.08	8,100	8,100	7,100	1,200	8,520,000
26/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
22/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,800	14,580,000
20/06/2018	8,100	0.30 ▲	3.70	7,800	8,100	8,100	100	810,000
19/06/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	7,800	2,000	16,000,000
18/06/2018	7,900	-9.00 ▼	-113.92	9,000	0	0	0	0
15/06/2018	7,900	-1.20 ▼	-15.19	9,100	9,100	7,900	1,900	15,010,000
14/06/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	3,700	33,670,000
13/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
07/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,800	16,560,000
06/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/06/2018	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	800	7,360,000
04/06/2018	9,200	0.00 ■■	0.00	9,200	10,000	9,200	3,400	31,280,000
01/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/05/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
30/05/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	800	7,360,000
29/05/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,300	13,000,000
28/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/05/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,200	11,640,000
22/05/2018	9,200	0.00 ■■	0.00	9,200	10,000	9,200	2,400	22,080,000
21/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/05/2018	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	1,000	9,200,000
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	0.90 ▲	9.47	8,600	9,500	9,500	100	950,000
20/12/2017	9,300	0.00 ■■	0.00	0	0	0	0	0
19/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/05/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)