Lịch sử giao dịch DNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Du lịch Đồng Nai (Donatours)
Mã CK: DNT 28.50 ▼ -2 (-7.02%) (cập nhật 22:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dulichdongnai.com.vn

DNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	28,500	-2.00 ▼	-7.02	30,500	28,500	28,500	10	285,000
20/11/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/11/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/11/2024	30,000	-5.00 ▼	-16.67	35,000	31,000	30,000	20	600,000
15/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/11/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/10/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/10/2024	35,000	-20.10 ▼	-57.43	55,100	35,000	35,000	10	350,000
15/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
14/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
11/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
10/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
09/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
08/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
07/10/2024	43,500	-11.60 ▼	-26.67	55,100	0	0	0	0
04/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
03/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
02/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
01/10/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
30/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
27/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
26/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
25/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
24/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
23/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
20/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
19/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
18/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
17/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
16/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
13/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
12/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
11/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
10/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
09/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
06/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
05/09/2024	43,500	-11.60 ▼	-26.67	55,100	0	0	0	0
04/09/2024	55,100	0.00 ■■	0.00	55,100	0	0	0	0
30/08/2024	43,500	0.00 ■■	0.00	43,500	60,900	43,500	30	1,305,000
29/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
28/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
27/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
26/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
23/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
22/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
21/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
20/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
19/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
16/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
15/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
14/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
13/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
12/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
09/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
08/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
07/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
06/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
05/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
02/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
01/08/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
31/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
30/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
29/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
26/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
25/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
24/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
23/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
22/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
19/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
18/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
17/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
16/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
15/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
12/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
11/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
10/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
09/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
08/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
05/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
04/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
03/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
02/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
01/07/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
28/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
27/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
26/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
25/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
24/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
21/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
20/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
19/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
18/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
17/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
14/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
13/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
12/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
11/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
10/06/2024	43,500	0.00 ■■	0.00	43,500	0	0	0	0
07/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
06/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
05/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
04/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
03/06/2024	44,000	5.10 ▲	11.59	38,900	44,000	44,000	10	440,000
31/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
30/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
29/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
28/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
27/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
24/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
23/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
22/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
21/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
20/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
17/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
16/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
15/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
14/05/2024	38,900	0.00 ■■	0.00	38,900	0	0	0	0
13/05/2024	38,900	5.00 ▲	12.85	33,900	38,900	38,900	20	778,000
10/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
09/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
08/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
07/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
06/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
03/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
02/05/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
26/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
25/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
24/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
23/04/2024	33,900	4.40 ▲	12.98	29,500	33,900	33,900	10	339,000
22/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/04/2024	29,500	-5.00 ▼	-16.95	34,500	29,500	29,500	10	295,000
09/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
05/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
04/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
03/04/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
02/04/2024	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
01/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2024	30,000	-2.40 ▼	-8.00	32,400	30,000	30,000	10	300,000
14/03/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/03/2024	32,400	4.20 ▲	12.96	28,200	32,400	32,400	10	324,000
12/03/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
11/03/2024	28,200	-4.80 ▼	-17.02	33,000	28,200	28,200	10	282,000
08/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/03/2024	32,900	-0.10 ▼	-0.30	33,000	0	0	0	0
01/03/2024	32,900	-0.10 ▼	-0.30	33,000	0	0	0	0
29/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/02/2024	32,900	-0.10 ▼	-0.30	33,000	0	0	0	0
21/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/02/2024	32,900	-0.10 ▼	-0.30	33,000	0	0	0	0
19/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2024	32,900	-5.70 ▼	-17.33	38,600	33,000	32,900	200	6,580,000
15/02/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
07/02/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
06/02/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
05/02/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
02/02/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
01/02/2024	38,600	5.00 ▲	12.95	33,600	38,600	38,600	200	7,720,000
31/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
30/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
29/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
26/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
24/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
22/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
19/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
18/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
17/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/01/2024	33,600	0.00 ■■	0.00	33,600	33,600	33,600	100	3,360,000
12/01/2024	33,600	4.30 ▲	12.80	29,300	33,600	33,600	100	3,360,000
11/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
10/01/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
09/01/2024	29,300	-5.00 ▼	-17.06	34,300	29,300	29,300	200	5,860,000
08/01/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
05/01/2024	34,300	4.40 ▲	12.83	29,900	34,300	34,300	100	3,430,000
04/01/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
03/01/2024	37,000	4.80 ▲	12.97	32,200	37,000	27,500	400	14,800,000
02/01/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
29/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
28/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
27/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
26/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
25/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
22/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
21/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
20/12/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
19/12/2023	32,200	4.20 ▲	13.04	28,000	32,200	32,200	100	3,220,000
18/12/2023	28,000	-2.60 ▼	-9.29	30,600	28,000	28,000	100	2,800,000
15/12/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
14/12/2023	38,500	4.80 ▲	12.47	33,700	38,500	29,000	600	23,100,000
13/12/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
12/12/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
11/12/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
08/12/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
07/12/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	2,000	68,400,000
06/12/2023	34,500	4.50 ▲	13.04	30,000	34,500	34,000	300	10,350,000
05/12/2023	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	100	3,000,000
04/12/2023	30,600	-4.90 ▼	-16.01	35,500	30,600	30,600	100	3,060,000
01/12/2023	35,500	4.50 ▲	12.68	31,000	0	0	0	0
30/11/2023	35,600	4.60 ▲	12.92	31,000	35,600	35,000	500	17,800,000
29/11/2023	31,000	-4.00 ▼	-12.90	35,000	31,000	31,000	200	6,200,000
28/11/2023	35,000	4.00 ▲	11.43	31,000	35,000	35,000	200	7,000,000
27/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/11/2023	31,000	3.40 ▲	10.97	27,600	31,000	31,000	200	6,200,000
22/11/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/11/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
20/11/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
17/11/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
16/11/2023	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
15/11/2023	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	100	2,400,000
14/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/11/2023	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	100	2,700,000
10/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
02/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/11/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
31/10/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
30/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
26/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
20/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
19/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
12/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/10/2023	27,900	3.60 ▲	12.90	24,300	27,900	27,900	200	5,580,000
06/10/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/10/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/10/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/10/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/10/2023	24,300	3.10 ▲	12.76	21,200	24,300	24,300	200	4,860,000
29/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/09/2023	21,200	0.20 ▲	0.94	21,000	21,200	21,200	200	4,240,000
19/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/08/2023	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
22/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/08/2023	20,500	-3.50 ▼	-17.07	24,000	20,500	20,500	200	4,100,000
16/08/2023	24,000	0.10 ▲	0.42	23,900	24,000	24,000	200	4,800,000
15/08/2023	23,700	-4.10 ▼	-17.30	27,800	24,000	23,700	300	7,110,000
14/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/08/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/08/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
02/08/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
01/08/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
31/07/2023	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
28/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/07/2023	24,000	24.00 ▲	100.00	0	24,000	24,000	200	4,800,000
26/07/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
25/07/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
24/07/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/07/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
20/07/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
19/07/2023	27,600	-4.80 ▼	-17.39	32,400	27,600	27,600	1,400	38,640,000
18/07/2023	32,400	-5.70 ▼	-17.59	38,100	32,400	32,400	200	6,480,000
17/07/2023	38,100	-6.70 ▼	-17.59	44,800	38,100	38,100	200	7,620,000
14/07/2023	44,800	-7.90 ▼	-17.63	52,700	44,800	44,800	100	4,480,000
13/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
12/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
11/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
10/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
07/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
06/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
05/07/2023	52,700	0.00 ■■	0.00	52,700	52,700	52,700	100	5,270,000
04/07/2023	52,700	-9.30 ▼	-17.65	62,000	52,700	52,700	100	5,270,000
03/07/2023	57,900	-10.20 ▼	-17.62	68,100	66,000	57,900	200	11,580,000
30/06/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
29/06/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
28/06/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
27/06/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
26/06/2023	68,100	0.00 ■■	0.00	68,100	0	0	0	0
23/06/2023	68,100	-12.00 ▼	-17.62	80,100	68,100	68,100	100	6,810,000
22/06/2023	80,100	0.00 ■■	0.00	80,100	0	0	0	0
21/06/2023	80,100	0.00 ■■	0.00	80,100	0	0	0	0
20/06/2023	80,100	0.00 ■■	0.00	80,100	0	0	0	0
19/06/2023	80,100	0.00 ■■	0.00	80,100	0	0	0	0
16/06/2023	80,100	0.00 ■■	0.00	80,100	0	0	0	0
15/06/2023	66,200	-44.10 ▼	-66.62	110,300	149,500	66,200	600	39,720,000
14/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
13/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
12/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
09/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
08/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
07/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
06/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
05/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
02/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
01/06/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
31/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
30/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
29/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
26/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
25/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
24/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
23/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
22/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
19/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
18/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
17/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
16/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
15/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
12/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
11/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
10/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
09/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
08/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
05/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
04/05/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
28/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
27/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
26/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
25/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
24/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
21/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
20/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
19/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
18/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
17/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
14/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
13/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
12/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
11/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
10/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
07/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
06/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
05/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
04/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
03/04/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
31/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
30/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
29/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
28/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
27/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
26/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
24/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
23/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
22/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
21/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
20/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
17/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
16/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
15/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
14/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
13/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
10/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
09/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
08/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
07/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
06/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
03/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
02/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
01/03/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
28/02/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
27/02/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
24/02/2023	110,300	0.00 ■■	0.00	110,300	0	0	0	0
23/02/2023	110,300	31.50 ▲	28.56	78,800	110,300	110,300	100	11,030,000
22/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
21/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
20/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
17/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
16/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
15/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
14/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
13/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
10/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
09/02/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
08/02/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
07/02/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
06/02/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
03/02/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
02/02/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
01/02/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
31/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
30/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
27/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
19/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
18/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
17/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
16/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
13/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
12/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
11/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
10/01/2023	79,300	0.00 ■■	0.00	79,300	0	0	0	0
09/01/2023	79,300	22.60 ▲	28.50	56,700	79,300	79,300	100	7,930,000
06/01/2023	56,700	0.00 ■■	0.00	56,700	0	0	0	0
05/01/2023	56,700	0.00 ■■	0.00	56,700	0	0	0	0
04/01/2023	56,700	0.00 ■■	0.00	56,700	0	0	0	0
03/01/2023	56,700	0.00 ■■	0.00	56,700	0	0	0	0
30/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
29/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
28/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
27/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
26/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
23/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
22/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
21/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
20/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
19/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
15/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
14/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
13/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
12/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
09/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
08/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
07/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
06/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
05/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
02/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
01/12/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
30/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
29/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
28/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
25/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
24/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
23/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
22/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
21/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
18/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
17/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
16/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
15/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
14/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
11/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
10/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
09/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
08/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
07/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
04/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
03/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
02/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
01/11/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
31/10/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
28/10/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
27/10/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
26/10/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
25/10/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
24/10/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
21/10/2022	60,000	6.00 ▲	10.00	54,000	60,000	55,000	300	18,000,000
20/10/2022	54,000	6.70 ▲	12.41	47,300	54,000	54,000	100	5,400,000
19/10/2022	47,300	0.00 ■■	0.00	47,300	0	0	0	0
18/10/2022	47,300	0.00 ■■	0.00	47,300	0	0	0	0
17/10/2022	47,300	0.00 ■■	0.00	47,300	0	0	0	0
14/10/2022	47,300	0.00 ■■	0.00	47,300	0	0	0	0
13/10/2022	47,300	0.00 ■■	0.00	47,300	0	0	0	0
12/10/2022	50,500	6.50 ▲	12.87	44,000	50,500	44,000	200	10,100,000
11/10/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
07/10/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/10/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/10/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
04/10/2022	51,700	6.70 ▲	12.96	45,000	51,700	51,700	100	5,170,000
03/10/2022	45,000	5.00 ▲	11.11	40,000	45,000	45,000	100	4,500,000
30/09/2022	40,000	-4.40 ▼	-11.00	44,400	40,000	40,000	2,600	104,000,000
29/09/2022	47,900	0.00 ■■	0.00	47,900	47,900	40,800	400	19,160,000
28/09/2022	47,900	6.00 ▲	12.53	41,900	47,900	47,900	100	4,790,000
27/09/2022	41,900	-0.30 ▼	-0.72	42,200	41,900	41,900	100	4,190,000
26/09/2022	42,200	0.00 ■■	0.00	42,200	42,200	42,200	100	4,220,000
23/09/2022	42,200	0.00 ■■	0.00	42,200	0	0	0	0
22/09/2022	40,500	-0.60 ▼	-1.48	41,100	47,200	40,500	400	16,200,000
21/09/2022	41,100	0.00 ■■	0.00	41,100	0	0	0	0
20/09/2022	41,100	0.20 ▲	0.49	40,900	41,100	41,100	100	4,110,000
19/09/2022	40,900	-0.10 ▼	-0.24	41,000	40,900	40,900	100	4,090,000
16/09/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
15/09/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/09/2022	41,000	-0.30 ▼	-0.73	41,300	41,000	41,000	100	4,100,000
13/09/2022	41,300	5.30 ▲	12.83	36,000	41,300	41,300	100	4,130,000
12/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/09/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/09/2022	36,000	2.10 ▲	5.83	33,900	36,000	36,000	100	3,600,000
06/09/2022	33,900	4.40 ▲	12.98	29,500	33,900	33,900	300	10,170,000
05/09/2022	29,500	3.50 ▲	11.86	26,000	29,500	29,500	600	17,700,000
31/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/08/2022	26,000	2.00 ▲	7.69	24,000	26,000	26,000	100	2,600,000
17/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/05/2022	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
27/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/05/2022	23,000	1.70 ▲	7.39	21,300	23,000	23,000	100	2,300,000
18/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
17/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
16/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/05/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
28/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
16/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
15/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
14/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
07/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
01/04/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
31/03/2022	21,300	0.30 ▲	1.41	21,000	21,300	21,300	100	2,130,000
30/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/03/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
23/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/03/2022	20,500	0.30 ▲	1.46	20,200	20,500	20,500	100	2,050,000
14/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/03/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/02/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/02/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/02/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/02/2022	20,200	0.20 ▲	0.99	20,000	20,200	20,200	100	2,020,000
22/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
12/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
10/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
05/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/12/2021	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/12/2021	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/12/2021	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
21/12/2021	18,600	-3.10 ▼	-16.67	21,700	18,600	18,600	100	1,860,000
20/12/2021	21,700	2.80 ▲	12.90	18,900	21,700	21,600	400	8,680,000
17/12/2021	18,900	5.40 ▲	28.57	13,500	18,900	18,900	100	1,890,000
16/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
15/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
13/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
10/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
09/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
08/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
07/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
06/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
03/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
02/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
01/12/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
30/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
29/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
26/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
25/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
24/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
23/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
22/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
19/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
18/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
17/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
16/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
15/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
12/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
11/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
10/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
09/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
08/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
05/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
03/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
02/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
01/11/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
29/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
28/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
26/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
25/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
22/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
21/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
20/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
19/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
18/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
15/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
14/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
13/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
12/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
11/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
08/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
06/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
05/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
04/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
01/10/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
30/09/2021	13,800	-13.50 ▼	-97.83	13,500	0	0	0	0
29/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
30/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/07/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
26/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
01/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
13/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-8.00 ▼	-66.67	20,000	12,000	12,000	500	6,000,000
16/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
18/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/12/2020	25,500	7.20 ▲	28.24	18,300	25,500	25,500	10	255,000
09/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
16/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
10/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
29/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/10/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/10/2020	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	10	183,000
26/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/09/2020	21,500	6.00 ▲	27.91	15,500	21,500	21,500	10	215,000
28/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/08/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/07/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/06/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/05/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
07/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/02/2020	15,500	4.40 ▲	28.39	11,100	15,500	15,500	10	155,000
11/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
17/04/2014	14,000	1.20 ▲	9.40	14,000	14,000	14,000	10,000	140,000,000
16/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/02/2014	12,800	0.10 ▲	0.80	12,800	12,800	12,800	100	1,280,000
21/02/2014	12,700	1.10 ▲	9.50	12,700	12,700	12,700	100	1,270,000
20/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/02/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/02/2014	13,300	1.20 ▲	9.90	12,400	13,300	12,400	200	2,660,000
11/02/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	400	4,840,000
10/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2014	11,000	-3.00 ▼	-21.40	11,000	11,000	11,000	100	1,100,000
22/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/01/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,700	135,800,000
24/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
12/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2013	14,000	0.70 ▲	5.30	14,000	14,000	14,000	2,800	39,200,000
24/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/07/2013	13,300	1.20 ▲	9.90	13,300	13,300	13,300	300	3,990,000
03/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
26/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/05/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	8,800	89,760,000
17/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/04/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500	16,950,000
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
03/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	29,600	284,160,000
26/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	15,500	136,400,000
20/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,100	127,400,000
30/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
13/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
01/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
25/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	400	5,840,000
16/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
20/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
05/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,800	78,000,000
28/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
16/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	700	7,770,000
27/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/02/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,400	15,680,000
21/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
03/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
01/02/2012	10,000	0.00 ■■	0.00	9,100	10,800	9,100	200	2,000,000
31/01/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
30/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
04/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
21/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
19/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
07/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
06/12/2011	10,300	0.00 ■■	0.00	8,800	10,600	8,800	600	6,180,000
05/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/12/2011	9,700	0.00 ■■	0.00	9,000	9,900	9,000	500	4,850,000
01/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2011	9,000	0.00 ■■	0.00	8,100	9,900	8,100	200	1,800,000
29/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
22/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/11/2011	11,100	0.00 ■■	0.00	12,000	12,000	10,100	200	2,220,000
16/11/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,000	200	2,240,000
15/11/2011	10,300	0.00 ■■	0.00	9,300	11,200	9,300	200	2,060,000
11/11/2011	10,300	0.00 ■■	0.00	9,300	11,300	9,300	200	2,060,000
09/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
07/11/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600	5,160,000
04/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
01/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
28/10/2011	6,000	0.00 ■■	0.00	5,400	6,600	5,400	200	1,200,000
26/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
25/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
13/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
06/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
24/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
18/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
12/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
10/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
04/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
01/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
12/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
30/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
28/06/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
23/06/2011	8,100	0.00 ■■	0.00	8,400	8,400	7,800	400	3,240,000
22/06/2011	7,700	0.00 ■■	0.00	7,100	8,000	7,100	700	5,390,000
21/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
17/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
09/06/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
07/06/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
06/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
02/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/05/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
27/05/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
24/05/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/05/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/05/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
16/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,700	13,770,000

(ĐVT: 1,000 VNĐ)