Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần Du lịch Đồng Nai (Donatours)
Mã CK:      DNT      43.50      ■■ 0 (0%)      (cập nhật 13:00 14/06/2024)
Đang giao dịch
DNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
13/06/2024 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
12/06/2024 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
11/06/2024 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
10/06/2024 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
07/06/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
06/06/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
05/06/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
04/06/2024 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
03/06/2024 44,000 5.10 11.59 38,900 44,000 44,000 10 440,000
31/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
30/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
29/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
28/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
27/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
24/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
23/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
22/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
21/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
20/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
17/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
16/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
15/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
14/05/2024 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
13/05/2024 38,900 5.00 12.85 33,900 38,900 38,900 20 778,000
10/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
09/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
08/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
07/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
06/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
03/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
02/05/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
26/04/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
25/04/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
24/04/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
23/04/2024 33,900 4.40 12.98 29,500 33,900 33,900 10 339,000
22/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
19/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
17/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
16/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
15/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
12/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
11/04/2024 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
10/04/2024 29,500 -5.00 -16.95 34,500 29,500 29,500 10 295,000
09/04/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
08/04/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
05/04/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
04/04/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
03/04/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
02/04/2024 34,500 4.50 13.04 30,000 34,500 34,500 10 345,000
01/04/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
28/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
27/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
21/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/03/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
15/03/2024 30,000 -2.40 -8.00 32,400 30,000 30,000 10 300,000
14/03/2024 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
13/03/2024 32,400 4.20 12.96 28,200 32,400 32,400 10 324,000
12/03/2024 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
11/03/2024 28,200 -4.80 -17.02 33,000 28,200 28,200 10 282,000
08/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/03/2024 32,900 -0.10 -0.30 33,000 0 0 0 0
01/03/2024 32,900 -0.10 -0.30 33,000 0 0 0 0
29/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/02/2024 32,900 -0.10 -0.30 33,000 0 0 0 0
21/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/02/2024 32,900 -0.10 -0.30 33,000 0 0 0 0
19/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/02/2024 32,900 -5.70 -17.33 38,600 33,000 32,900 200 6,580,000
15/02/2024 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
07/02/2024 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
06/02/2024 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
05/02/2024 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
02/02/2024 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
01/02/2024 38,600 5.00 12.95 33,600 38,600 38,600 200 7,720,000
31/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
30/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
29/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
26/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
25/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
24/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
22/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
19/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
18/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
15/01/2024 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 100 3,360,000
12/01/2024 33,600 4.30 12.80 29,300 33,600 33,600 100 3,360,000
11/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
10/01/2024 29,300 0.00 ■■ 0.00 29,300 0 0 0 0
09/01/2024 29,300 -5.00 -17.06 34,300 29,300 29,300 200 5,860,000
08/01/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
05/01/2024 34,300 4.40 12.83 29,900 34,300 34,300 100 3,430,000
04/01/2024 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
03/01/2024 37,000 4.80 12.97 32,200 37,000 27,500 400 14,800,000
02/01/2024 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
29/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
28/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
27/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
26/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
25/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
22/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
21/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
20/12/2023 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
19/12/2023 32,200 4.20 13.04 28,000 32,200 32,200 100 3,220,000
18/12/2023 28,000 -2.60 -9.29 30,600 28,000 28,000 100 2,800,000
15/12/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
14/12/2023 38,500 4.80 12.47 33,700 38,500 29,000 600 23,100,000
13/12/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
12/12/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
11/12/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
08/12/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
07/12/2023 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 2,000 68,400,000
06/12/2023 34,500 4.50 13.04 30,000 34,500 34,000 300 10,350,000
05/12/2023 30,000 -0.60 -2.00 30,600 30,000 30,000 100 3,000,000
04/12/2023 30,600 -4.90 -16.01 35,500 30,600 30,600 100 3,060,000
01/12/2023 35,500 4.50 12.68 31,000 0 0 0 0
30/11/2023 35,600 4.60 12.92 31,000 35,600 35,000 500 17,800,000
29/11/2023 31,000 -4.00 -12.90 35,000 31,000 31,000 200 6,200,000
28/11/2023 35,000 4.00 11.43 31,000 35,000 35,000 200 7,000,000
27/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
24/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
23/11/2023 31,000 3.40 10.97 27,600 31,000 31,000 200 6,200,000
22/11/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
21/11/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
20/11/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
17/11/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
16/11/2023 27,600 3.60 13.04 24,000 27,600 27,600 100 2,760,000
15/11/2023 24,000 -3.00 -12.50 27,000 24,000 24,000 100 2,400,000
14/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/11/2023 27,000 -0.90 -3.33 27,900 27,000 27,000 100 2,700,000
10/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
09/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
08/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
07/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
06/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
03/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
02/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
01/11/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
31/10/2023 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 100 2,790,000
30/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
26/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
25/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
24/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
23/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
20/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
19/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
18/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
17/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
16/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
13/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
12/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
11/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
10/10/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
09/10/2023 27,900 3.60 12.90 24,300 27,900 27,900 200 5,580,000
06/10/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
05/10/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
04/10/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
03/10/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
02/10/2023 24,300 3.10 12.76 21,200 24,300 24,300 200 4,860,000
29/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
28/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
27/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
26/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
21/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
20/09/2023 21,200 0.20 0.94 21,000 21,200 21,200 200 4,240,000
19/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
15/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
14/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
06/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
31/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
30/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
29/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/08/2023 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
22/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
21/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
17/08/2023 20,500 -3.50 -17.07 24,000 20,500 20,500 200 4,100,000
16/08/2023 24,000 0.10 0.42 23,900 24,000 24,000 200 4,800,000
15/08/2023 23,700 -4.10 -17.30 27,800 24,000 23,700 300 7,110,000
14/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
11/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
10/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
09/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
08/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
07/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
04/08/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
03/08/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
02/08/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
01/08/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
31/07/2023 27,600 3.60 13.04 24,000 27,600 27,600 100 2,760,000
28/07/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/07/2023 24,000 24.00 100.00 0 24,000 24,000 200 4,800,000
26/07/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
25/07/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
24/07/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
21/07/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
20/07/2023 27,600 0.00 ■■ 0.00 27,600 0 0 0 0
19/07/2023 27,600 -4.80 -17.39 32,400 27,600 27,600 1,400 38,640,000
18/07/2023 32,400 -5.70 -17.59 38,100 32,400 32,400 200 6,480,000
17/07/2023 38,100 -6.70 -17.59 44,800 38,100 38,100 200 7,620,000
14/07/2023 44,800 -7.90 -17.63 52,700 44,800 44,800 100 4,480,000
13/07/2023 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
12/07/2023 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
11/07/2023 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
10/07/2023 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
07/07/2023 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
06/07/2023 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
05/07/2023 52,700 0.00 ■■ 0.00 52,700 52,700 52,700 100 5,270,000
04/07/2023 52,700 -9.30 -17.65 62,000 52,700 52,700 100 5,270,000
03/07/2023 57,900 -10.20 -17.62 68,100 66,000 57,900 200 11,580,000
30/06/2023 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
29/06/2023 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
28/06/2023 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
27/06/2023 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
26/06/2023 68,100 0.00 ■■ 0.00 68,100 0 0 0 0
23/06/2023 68,100 -12.00 -17.62 80,100 68,100 68,100 100 6,810,000
22/06/2023 80,100 0.00 ■■ 0.00 80,100 0 0 0 0
21/06/2023 80,100 0.00 ■■ 0.00 80,100 0 0 0 0
20/06/2023 80,100 0.00 ■■ 0.00 80,100 0 0 0 0
19/06/2023 80,100 0.00 ■■ 0.00 80,100 0 0 0 0
16/06/2023 80,100 0.00 ■■ 0.00 80,100 0 0 0 0
15/06/2023 66,200 -44.10 -66.62 110,300 149,500 66,200 600 39,720,000
14/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
13/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
12/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
09/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
08/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
07/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
06/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
05/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
02/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
01/06/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
31/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
30/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
29/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
26/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
25/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
24/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
23/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
22/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
19/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
18/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
17/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
16/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
15/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
12/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
11/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
10/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
09/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
08/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
05/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
04/05/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
28/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
27/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
26/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
25/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
24/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
21/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
20/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
19/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
18/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
17/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
14/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
13/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
12/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
11/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
10/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
07/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
06/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
05/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
04/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
03/04/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
31/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
30/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
29/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
28/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
27/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
26/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
24/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
23/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
22/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
21/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
20/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
17/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
16/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
15/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
14/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
13/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
10/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
09/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
08/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
07/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
06/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
03/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
02/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
01/03/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
28/02/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
27/02/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
24/02/2023 110,300 0.00 ■■ 0.00 110,300 0 0 0 0
23/02/2023 110,300 31.50 28.56 78,800 110,300 110,300 100 11,030,000
22/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
21/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
20/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
17/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
16/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
15/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
14/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
13/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
10/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
09/02/2023 78,800 0.00 ■■ 0.00 78,800 0 0 0 0
08/02/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
07/02/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
06/02/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
03/02/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
02/02/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
01/02/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
31/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
30/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
27/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
19/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
18/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
17/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
16/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
13/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
12/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
11/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
10/01/2023 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
09/01/2023 79,300 22.60 28.50 56,700 79,300 79,300 100 7,930,000
06/01/2023 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
05/01/2023 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
04/01/2023 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
03/01/2023 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
30/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
29/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
28/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
27/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
26/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
23/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
22/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
21/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
20/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
19/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
15/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
14/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
13/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
12/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
09/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
08/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
07/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
06/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
05/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
02/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
01/12/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
30/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
29/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
28/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
25/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
24/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
23/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
22/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
21/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
18/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
17/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
16/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
15/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
14/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
11/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
10/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
09/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
08/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
07/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
04/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
03/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
02/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
01/11/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
31/10/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
28/10/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
27/10/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
26/10/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
25/10/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
24/10/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
21/10/2022 60,000 6.00 10.00 54,000 60,000 55,000 300 18,000,000
20/10/2022 54,000 6.70 12.41 47,300 54,000 54,000 100 5,400,000
19/10/2022 47,300 0.00 ■■ 0.00 47,300 0 0 0 0
18/10/2022 47,300 0.00 ■■ 0.00 47,300 0 0 0 0
17/10/2022 47,300 0.00 ■■ 0.00 47,300 0 0 0 0
14/10/2022 47,300 0.00 ■■ 0.00 47,300 0 0 0 0
13/10/2022 47,300 0.00 ■■ 0.00 47,300 0 0 0 0
12/10/2022 50,500 6.50 12.87 44,000 50,500 44,000 200 10,100,000
11/10/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
07/10/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/10/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/10/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
04/10/2022 51,700 6.70 12.96 45,000 51,700 51,700 100 5,170,000
03/10/2022 45,000 5.00 11.11 40,000 45,000 45,000 100 4,500,000
30/09/2022 40,000 -4.40 -11.00 44,400 40,000 40,000 2,600 104,000,000
29/09/2022 47,900 0.00 ■■ 0.00 47,900 47,900 40,800 400 19,160,000
28/09/2022 47,900 6.00 12.53 41,900 47,900 47,900 100 4,790,000
27/09/2022 41,900 -0.30 -0.72 42,200 41,900 41,900 100 4,190,000
26/09/2022 42,200 0.00 ■■ 0.00 42,200 42,200 42,200 100 4,220,000
23/09/2022 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
22/09/2022 40,500 -0.60 -1.48 41,100 47,200 40,500 400 16,200,000
21/09/2022 41,100 0.00 ■■ 0.00 41,100 0 0 0 0
20/09/2022 41,100 0.20 0.49 40,900 41,100 41,100 100 4,110,000
19/09/2022 40,900 -0.10 -0.24 41,000 40,900 40,900 100 4,090,000
16/09/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
15/09/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
14/09/2022 41,000 -0.30 -0.73 41,300 41,000 41,000 100 4,100,000
13/09/2022 41,300 5.30 12.83 36,000 41,300 41,300 100 4,130,000
12/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
09/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
08/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
07/09/2022 36,000 2.10 5.83 33,900 36,000 36,000 100 3,600,000
06/09/2022 33,900 4.40 12.98 29,500 33,900 33,900 300 10,170,000
05/09/2022 29,500 3.50 11.86 26,000 29,500 29,500 600 17,700,000
31/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
29/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
22/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/08/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/08/2022 26,000 2.00 7.69 24,000 26,000 26,000 100 2,600,000
17/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
10/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
09/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
03/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
02/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
18/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
17/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
10/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
09/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
03/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
02/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
31/05/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/05/2022 24,000 1.00 4.17 23,000 24,000 24,000 100 2,400,000
27/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
26/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
25/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
24/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
23/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
20/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/05/2022 23,000 1.70 7.39 21,300 23,000 23,000 100 2,300,000
18/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
17/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
16/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
13/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
12/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
11/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
10/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
09/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
29/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
28/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
25/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
23/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
22/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
21/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
20/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
19/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
16/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
15/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
14/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
13/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
12/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
08/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
07/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
06/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
01/04/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
31/03/2022 21,300 0.30 1.41 21,000 21,300 21,300 100 2,130,000
30/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
29/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/03/2022 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
23/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
22/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
21/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
17/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
16/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/03/2022 20,500 0.30 1.46 20,200 20,500 20,500 100 2,050,000
14/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
11/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
10/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
09/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
08/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
07/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
04/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
03/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
02/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
01/03/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
28/02/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
25/02/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
24/02/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
23/02/2022 20,200 0.20 0.99 20,000 20,200 20,200 100 2,020,000
22/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
10/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/01/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
12/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/01/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
10/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/01/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
05/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
31/12/2021 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/12/2021 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/12/2021 18,500 -0.10 -0.54 18,600 18,500 18,500 100 1,850,000
21/12/2021 18,600 -3.10 -16.67 21,700 18,600 18,600 100 1,860,000
20/12/2021 21,700 2.80 12.90 18,900 21,700 21,600 400 8,680,000
17/12/2021 18,900 5.40 28.57 13,500 18,900 18,900 100 1,890,000
16/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
15/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
13/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
10/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
09/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
08/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
07/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
06/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
03/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
02/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
01/12/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
30/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
29/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
26/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
25/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
24/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
23/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
22/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
19/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
18/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
17/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
16/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
15/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
12/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
11/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
10/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
09/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
08/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
05/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
03/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
02/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
01/11/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
29/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
28/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
26/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
25/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
22/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
21/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
20/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
19/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
18/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
15/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
14/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
13/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
12/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
11/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
08/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
06/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
05/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
04/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
01/10/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
30/09/2021 13,800 -13.50 -97.83 13,500 0 0 0 0
29/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
22/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
21/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
17/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
15/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
31/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
30/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
26/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
25/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
19/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
18/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
17/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
12/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
11/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
03/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
02/08/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
30/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
29/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/07/2021 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
26/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
01/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
03/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
17/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,500 30,000,000
13/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2021 12,000 -8.00 -66.67 20,000 12,000 12,000 500 6,000,000
16/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
31/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/01/2021 25,500 -25.50 -100.00 25,500 0 0 0 0
31/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
30/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
28/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
24/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
23/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
18/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
16/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
15/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
11/12/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
10/12/2020 25,500 7.20 28.24 18,300 25,500 25,500 10 255,000
09/12/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
08/12/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
07/12/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
03/12/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
02/12/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
30/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
27/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
26/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
25/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
24/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
23/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
20/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
19/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
18/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
17/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
16/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
13/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
10/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
09/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
06/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
05/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
04/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
03/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
02/11/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
30/10/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
29/10/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
28/10/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
27/10/2020 18,300 -3.20 -17.49 21,500 18,300 18,300 10 183,000
26/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
23/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
22/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
21/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
20/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
19/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
16/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
14/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
13/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
12/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
09/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
01/10/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
30/09/2020 21,500 6.00 27.91 15,500 21,500 21,500 10 215,000
28/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
23/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
18/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
17/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
15/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
14/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
09/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
08/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
07/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
04/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
03/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
01/09/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
31/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
28/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
27/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
26/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
18/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
17/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
14/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
07/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
06/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
05/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
04/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
03/08/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
31/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
30/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
29/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
28/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
27/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
23/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
17/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
15/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
14/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
09/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
08/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
07/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
06/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
03/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
02/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
01/07/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
30/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
26/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
23/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
18/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
09/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
08/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
05/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
04/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
01/06/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
26/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
25/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
22/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
15/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/05/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
07/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
06/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
05/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
29/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
15/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
07/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
06/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
01/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
27/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
23/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
19/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
18/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
17/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
06/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
05/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
02/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
27/02/2020 15,500 4.40 28.39 11,100 15,500 15,500 10 155,000
11/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/09/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/06/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
17/04/2014 14,000 1.20 9.40 14,000 14,000 14,000 10,000 140,000,000
16/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/04/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/02/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/02/2014 12,800 0.10 0.80 12,800 12,800 12,800 100 1,280,000
21/02/2014 12,700 1.10 9.50 12,700 12,700 12,700 100 1,270,000
20/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/02/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/02/2014 13,300 1.20 9.90 12,400 13,300 12,400 200 2,660,000
11/02/2014 12,100 1.10 10.00 12,100 12,100 12,100 400 4,840,000
10/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2014 11,000 -3.00 -21.40 11,000 11,000 11,000 100 1,100,000
22/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/01/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/12/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,700 135,800,000
24/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,200 16,800,000
12/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2013 14,000 0.70 5.30 14,000 14,000 14,000 2,800 39,200,000
24/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/07/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/07/2013 13,300 1.20 9.90 13,300 13,300 13,300 300 3,990,000
03/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/06/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/06/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
26/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
21/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
17/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/06/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/05/2013 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 8,800 89,760,000
17/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/05/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/04/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,500 16,950,000
11/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
03/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/04/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 29,600 284,160,000
26/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 15,500 136,400,000
20/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/02/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,100 127,400,000
30/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/01/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
13/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/11/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
01/11/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
31/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
25/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/09/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
31/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/08/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 400 5,840,000
16/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
20/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0