Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.81 (+0.81%)
  • HNX-Index 325.46 +5.44 (+1.70%)
  • UPCOM-Index 87.93 +0.40 (+0.46%)
CTCP Đầu tư Xây lắp và Vật liệu Xây dựng Đông Anh
Dong Anh Investment Contruction & Materianls JSC
Mã CK:      DOMATCO      12      ■■ 0 (0%)      (cập nhật 15:47 04/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.domatco.vn/
DOMATCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
03/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
02/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
01/09/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
31/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
30/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
29/08/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
28/08/2012 12,000 0.50 4.35 11,500 12,000 12,000 200,000 2,400,000,000
27/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
26/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
25/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
24/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
23/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
22/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
21/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
20/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
19/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
18/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
17/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
16/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
15/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
14/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
13/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
12/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
11/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
10/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
09/08/2012 11,500 -0.36 -3.04 11,860 11,500 11,500 200,000 2,300,000,000
08/08/2012 11,860 0.03 0.23 11,833 12,000 11,500 280,000 3,256,000,000
07/08/2012 11,833 0.06 0.49 11,775 12,000 11,500 240,000 2,780,000,000
06/08/2012 11,775 0.00 ■■ 0.00 11,775 12,000 11,500 440,000 5,100,000,000
05/08/2012 11,775 0.00 ■■ 0.00 11,775 12,000 11,500 440,000 5,100,000,000
04/08/2012 11,775 0.00 ■■ 0.00 11,775 12,000 11,500 440,000 5,100,000,000
03/08/2012 11,775 0.00 ■■ 0.00 11,775 12,000 11,500 440,000 5,100,000,000
02/08/2012 11,775 0.00 ■■ 0.00 11,775 12,000 11,500 440,000 5,100,000,000
01/08/2012 11,775 -0.06 -0.49 11,833 12,000 11,500 440,000 5,100,000,000
31/07/2012 11,833 0.00 ■■ 0.00 11,833 12,000 11,500 240,000 2,780,000,000
30/07/2012 11,833 -0.15 -1.25 11,983 12,000 11,500 240,000 2,780,000,000
29/07/2012 11,983 0.11 0.91 11,875 12,200 11,500 840,000 10,060,000,000
28/07/2012 11,875 0.00 ■■ 0.00 11,875 12,000 11,500 440,000 5,180,000,000
27/07/2012 11,875 0.00 ■■ 0.00 11,875 12,000 11,500 440,000 5,180,000,000
26/07/2012 11,875 0.00 ■■ 0.00 11,875 12,000 11,500 440,000 5,180,000,000
25/07/2012 11,875 -0.28 -2.26 12,150 12,000 11,500 440,000 5,180,000,000
24/07/2012 12,150 -0.04 -0.31 12,188 13,000 11,500 1,940,000 23,470,000,000
23/07/2012 12,188 -0.03 -0.21 12,214 13,000 11,500 1,540,000 18,730,000,000
22/07/2012 12,214 0.00 ■■ 0.00 12,214 13,000 11,500 1,500,000 18,250,000,000
21/07/2012 12,214 0.00 ■■ 0.00 12,214 13,000 11,500 1,500,000 18,250,000,000
20/07/2012 12,214 -0.02 -0.14 12,231 13,000 11,500 1,500,000 18,250,000,000
19/07/2012 12,231 0.00 ■■ 0.00 12,231 13,000 11,500 1,400,000 17,050,000,000
18/07/2012 12,231 0.00 ■■ 0.00 12,231 13,000 11,500 1,400,000 17,050,000,000
17/07/2012 12,231 0.00 ■■ 0.00 12,231 13,000 11,500 1,400,000 17,050,000,000
16/07/2012 12,231 0.00 ■■ 0.00 12,231 13,000 11,500 1,400,000 17,050,000,000
15/07/2012 12,231 0.00 ■■ 0.00 12,231 13,000 11,500 1,400,000 17,050,000,000
14/07/2012 12,231 0.32 2.66 11,914 13,000 11,500 1,400,000 17,050,000,000
13/07/2012 11,914 0.00 0.03 11,911 13,000 11,000 1,720,000 20,780,000,000
12/07/2012 11,911 -0.16 -1.33 12,072 13,000 11,000 1,620,000 19,580,000,000
11/07/2012 12,072 0.16 1.36 11,910 13,500 11,000 2,420,000 29,690,000,000
10/07/2012 11,910 0.01 0.07 11,902 13,500 11,000 2,920,000 35,130,000,000
09/07/2012 11,902 0.00 ■■ 0.00 11,902 13,500 11,000 2,820,000 33,910,000,000
08/07/2012 11,902 0.00 ■■ 0.00 11,902 13,500 11,000 2,820,000 33,910,000,000
07/07/2012 11,902 0.00 ■■ 0.00 11,902 13,500 11,000 2,820,000 33,910,000,000
06/07/2012 11,902 -0.01 -0.05 11,908 13,500 11,000 2,820,000 33,910,000,000
05/07/2012 11,908 0.00 ■■ 0.00 11,908 13,500 11,000 2,620,000 31,550,000,000
04/07/2012 11,908 -0.01 -0.11 11,921 13,500 11,000 2,620,000 31,550,000,000
03/07/2012 11,921 0.00 ■■ 0.00 11,921 13,500 11,000 2,570,000 30,980,000,000
02/07/2012 11,921 -0.01 -0.08 11,931 13,500 11,000 2,570,000 30,980,000,000
01/07/2012 11,931 -0.01 -0.08 11,941 13,500 11,000 2,530,000 30,510,000,000
30/06/2012 11,941 -0.01 -0.10 11,953 13,500 11,000 2,490,000 30,040,000,000
29/06/2012 11,953 -0.01 -0.12 11,967 13,500 11,000 2,450,000 29,570,000,000
28/06/2012 11,967 -0.03 -0.28 12,000 13,500 11,000 2,410,000 29,100,000,000
27/06/2012 12,000 -0.04 -0.32 12,038 13,500 11,000 2,370,000 28,640,000,000
26/06/2012 12,038 -0.05 -0.37 12,083 13,500 11,000 2,330,000 28,180,000,000
25/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
24/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
23/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
22/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
21/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
20/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
19/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
18/06/2012 12,083 0.00 ■■ 0.00 12,083 13,500 11,000 2,290,000 27,720,000,000
17/06/2012 12,083 0.01 0.09 12,072 13,500 11,000 2,290,000 27,720,000,000
16/06/2012 12,072 -0.04 -0.31 12,109 13,500 11,000 2,490,000 30,080,000,000
15/06/2012 12,109 0.27 2.25 11,843 13,500 11,000 2,090,000 25,420,000,000
14/06/2012 11,843 0.00 ■■ 0.00 11,843 13,500 11,000 8,290,000 97,620,000,000
13/06/2012 11,843 -0.01 -0.09 11,854 13,500 11,000 8,290,000 97,620,000,000
12/06/2012 11,854 0.00 ■■ 0.00 11,854 13,500 11,000 7,850,000 92,490,000,000
11/06/2012 11,854 0.00 ■■ 0.00 11,854 13,500 11,000 7,850,000 92,490,000,000
10/06/2012 11,854 0.00 ■■ 0.00 11,854 13,500 11,000 7,850,000 92,490,000,000
09/06/2012 11,854 0.00 ■■ 0.00 11,854 13,500 11,000 7,850,000 92,490,000,000
08/06/2012 11,854 -0.02 -0.20 11,878 13,500 11,000 7,850,000 92,490,000,000
07/06/2012 11,878 -0.02 -0.13 11,893 13,500 11,000 7,250,000 85,530,000,000
06/06/2012 11,893 0.01 0.05 11,887 13,500 11,000 6,550,000 77,320,000,000
05/06/2012 11,887 -0.03 -0.29 11,921 13,500 11,000 6,350,000 74,920,000,000
04/06/2012 11,921 0.00 0.03 11,918 13,500 11,000 5,850,000 69,200,000,000
03/06/2012 11,918 0.00 ■■ 0.00 11,918 13,500 11,000 5,250,000 62,090,000,000
02/06/2012 11,918 -0.01 -0.08 11,928 13,500 11,000 5,250,000 62,090,000,000
01/06/2012 11,928 -0.02 -0.14 11,945 13,500 11,000 4,950,000 58,590,000,000
31/05/2012 11,945 -0.02 -0.18 11,967 13,500 11,000 4,450,000 52,730,000,000
30/05/2012 11,967 0.03 0.22 11,941 13,000 11,000 3,250,000 38,560,000,000
29/05/2012 11,941 0.20 1.67 11,745 13,000 11,000 2,650,000 31,400,000,000
28/05/2012 11,745 -0.02 -0.19 11,767 12,500 11,000 1,850,000 21,690,000,000
27/05/2012 11,767 -0.03 -0.28 11,800 12,500 11,000 1,450,000 17,030,000,000
26/05/2012 11,800 -0.06 -0.51 11,860 12,500 11,000 1,050,000 12,370,000,000
25/05/2012 11,860 -0.07 -0.61 11,933 12,500 11,000 650,000 7,710,000,000
24/05/2012 11,933 1.93 19.33 10,000 12,500 11,500 500,000 5,910,000,000
11/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/12/2010 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp